Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-09-23 00:00:00.606 266 13214.37 507.68 57114.21 88888.00 2010-09-23 00:00:01.606 266 13215.02 507.31 57115.19 88888.00 2010-09-23 00:00:02.606 266 13214.63 507.43 57114.82 88888.00 2010-09-23 00:00:03.606 266 13214.63 506.81 57114.82 88888.00 2010-09-23 00:00:04.606 266 13215.15 507.18 57114.82 88888.00 2010-09-23 00:00:05.606 266 13214.89 507.18 57114.09 88888.00 2010-09-23 00:00:06.606 266 13214.11 506.93 57113.96 88888.00 2010-09-23 00:00:07.606 266 13215.79 507.06 57113.72 88888.00 2010-09-23 00:00:08.606 266 13214.76 507.68 57113.96 88888.00 2010-09-23 00:00:09.606 266 13214.63 506.93 57114.70 88888.00 2010-09-23 00:00:10.606 266 13214.89 507.43 57114.82 88888.00 2010-09-23 00:00:11.606 266 13214.76 507.18 57114.21 88888.00 2010-09-23 00:00:12.606 266 13215.28 507.80 57113.96 88888.00 2010-09-23 00:00:13.606 266 13215.02 507.06 57114.09 88888.00 2010-09-23 00:00:14.606 266 13214.76 507.06 57114.58 88888.00 2010-09-23 00:00:15.606 266 13214.50 506.56 57114.58 88888.00 2010-09-23 00:00:16.606 266 13214.63 507.31 57114.21 88888.00 2010-09-23 00:00:17.606 266 13214.63 507.18 57114.21 88888.00 2010-09-23 00:00:18.606 266 13215.15 507.18 57114.33 88888.00 2010-09-23 00:00:19.606 266 13215.28 507.80 57114.58 88888.00 2010-09-23 00:00:20.606 266 13214.76 507.18 57114.33 88888.00 2010-09-23 00:00:21.606 266 13215.41 507.43 57113.96 88888.00 2010-09-23 00:00:22.606 266 13215.02 507.43 57114.33 88888.00 2010-09-23 00:00:23.606 266 13215.67 507.06 57114.33 88888.00 2010-09-23 00:00:24.606 266 13215.15 507.31 57114.33 88888.00 2010-09-23 00:00:25.606 266 13215.41 507.68 57113.96 88888.00 2010-09-23 00:00:26.606 266 13215.67 506.81 57114.33 88888.00 2010-09-23 00:00:27.606 266 13215.15 507.80 57114.70 88888.00 2010-09-23 00:00:28.606 266 13215.02 506.93 57114.45 88888.00 2010-09-23 00:00:29.606 266 13215.54 507.68 57113.60 88888.00 2010-09-23 00:00:30.606 266 13214.89 507.43 57114.09 88888.00 2010-09-23 00:00:31.606 266 13214.50 506.81 57114.33 88888.00 2010-09-23 00:00:32.606 266 13214.11 507.31 57114.21 88888.00 2010-09-23 00:00:33.606 266 13215.41 506.56 57114.21 88888.00 2010-09-23 00:00:34.606 266 13214.89 507.18 57114.09 88888.00 2010-09-23 00:00:35.606 266 13215.15 506.93 57113.84 88888.00 2010-09-23 00:00:36.606 266 13215.41 506.81 57114.09 88888.00 2010-09-23 00:00:37.606 266 13215.15 507.55 57114.45 88888.00 2010-09-23 00:00:38.606 266 13215.02 506.69 57114.82 88888.00 2010-09-23 00:00:39.606 266 13216.18 507.55 57114.33 88888.00 2010-09-23 00:00:40.606 266 13215.15 507.55 57114.33 88888.00 2010-09-23 00:00:41.606 266 13215.28 506.69 57113.96 88888.00 2010-09-23 00:00:42.606 266 13215.54 507.18 57114.58 88888.00 2010-09-23 00:00:43.606 266 13215.92 506.56 57114.09 88888.00 2010-09-23 00:00:44.606 266 13214.89 507.18 57114.09 88888.00 2010-09-23 00:00:45.606 266 13215.54 506.69 57113.96 88888.00 2010-09-23 00:00:46.606 266 13216.05 506.81 57114.33 88888.00 2010-09-23 00:00:47.606 266 13215.54 506.81 57114.33 88888.00 2010-09-23 00:00:48.606 266 13215.28 506.56 57114.45 88888.00 2010-09-23 00:00:49.606 266 13215.15 507.31 57114.09 88888.00 2010-09-23 00:00:50.606 266 13215.54 506.81 57114.45 88888.00 2010-09-23 00:00:51.606 266 13215.54 506.81 57113.96 88888.00 2010-09-23 00:00:52.606 266 13215.79 507.55 57114.70 88888.00 2010-09-23 00:00:53.606 266 13215.92 506.81 57114.33 88888.00 2010-09-23 00:00:54.606 266 13215.79 506.81 57114.09 88888.00 2010-09-23 00:00:55.606 266 13215.54 506.56 57115.31 88888.00 2010-09-23 00:00:56.606 266 13215.54 507.31 57114.45 88888.00 2010-09-23 00:00:57.606 266 13215.28 507.43 57114.82 88888.00 2010-09-23 00:00:58.606 266 13215.92 507.43 57113.84 88888.00 2010-09-23 00:00:59.606 266 13215.67 507.18 57114.33 88888.00 2010-09-23 00:01:00.606 266 13215.15 507.55 57114.45 88888.00 2010-09-23 00:01:01.606 266 13215.54 507.31 57113.48 88888.00 2010-09-23 00:01:02.606 266 13216.18 507.18 57114.58 88888.00 2010-09-23 00:01:03.606 266 13215.79 506.44 57115.07 88888.00 2010-09-23 00:01:04.606 266 13216.05 506.93 57114.82 88888.00 2010-09-23 00:01:05.606 266 13215.54 507.18 57114.58 88888.00 2010-09-23 00:01:06.606 266 13216.05 506.93 57114.45 88888.00 2010-09-23 00:01:07.606 266 13215.54 506.81 57114.45 88888.00 2010-09-23 00:01:08.606 266 13215.67 507.43 57114.33 88888.00 2010-09-23 00:01:09.606 266 13216.18 507.55 57114.58 88888.00 2010-09-23 00:01:10.606 266 13216.18 507.31 57114.58 88888.00 2010-09-23 00:01:11.606 266 13215.54 507.18 57113.96 88888.00 2010-09-23 00:01:12.606 266 13216.58 506.93 57114.09 88888.00 2010-09-23 00:01:13.606 266 13215.67 507.68 57114.95 88888.00 2010-09-23 00:01:14.606 266 13216.58 507.68 57114.58 88888.00 2010-09-23 00:01:15.606 266 13216.83 507.06 57113.96 88888.00 2010-09-23 00:01:16.606 266 13215.79 507.55 57114.09 88888.00 2010-09-23 00:01:17.606 266 13216.58 506.81 57114.95 88888.00 2010-09-23 00:01:18.606 266 13216.45 507.43 57114.58 88888.00 2010-09-23 00:01:19.606 266 13215.79 506.81 57114.45 88888.00 2010-09-23 00:01:20.606 266 13216.83 506.81 57114.21 88888.00 2010-09-23 00:01:21.606 266 13217.09 507.06 57114.33 88888.00 2010-09-23 00:01:22.606 266 13216.58 507.55 57114.33 88888.00 2010-09-23 00:01:23.606 266 13216.96 507.43 57115.07 88888.00 2010-09-23 00:01:24.606 266 13216.31 507.06 57114.70 88888.00 2010-09-23 00:01:25.606 266 13217.35 506.93 57114.58 88888.00 2010-09-23 00:01:26.606 266 13216.83 507.06 57114.82 88888.00 2010-09-23 00:01:27.606 266 13217.22 507.43 57114.09 88888.00 2010-09-23 00:01:28.606 266 13217.22 507.43 57114.70 88888.00 2010-09-23 00:01:29.606 266 13217.09 507.31 57114.58 88888.00 2010-09-23 00:01:30.606 266 13216.58 506.69 57114.21 88888.00 2010-09-23 00:01:31.606 266 13216.83 507.43 57114.95 88888.00 2010-09-23 00:01:32.606 266 13217.74 507.68 57115.07 88888.00 2010-09-23 00:01:33.606 266 13217.35 506.56 57114.58 88888.00 2010-09-23 00:01:34.606 266 13217.61 507.43 57114.58 88888.00 2010-09-23 00:01:35.606 266 13216.83 507.55 57114.82 88888.00 2010-09-23 00:01:36.606 266 13217.35 507.55 57114.21 88888.00 2010-09-23 00:01:37.606 266 13217.09 506.93 57114.70 88888.00 2010-09-23 00:01:38.606 266 13216.45 507.06 57115.07 88888.00 2010-09-23 00:01:39.606 266 13216.83 507.31 57114.70 88888.00 2010-09-23 00:01:40.606 266 13216.83 507.18 57114.82 88888.00 2010-09-23 00:01:41.606 266 13217.87 507.18 57114.45 88888.00 2010-09-23 00:01:42.606 266 13217.09 507.18 57114.58 88888.00 2010-09-23 00:01:43.606 266 13217.48 507.31 57114.70 88888.00 2010-09-23 00:01:44.606 266 13217.61 506.31 57114.70 88888.00 2010-09-23 00:01:45.606 266 13217.87 508.30 57114.82 88888.00 2010-09-23 00:01:46.606 266 13217.09 507.31 57114.58 88888.00 2010-09-23 00:01:47.606 266 13217.74 507.31 57114.95 88888.00 2010-09-23 00:01:48.606 266 13217.22 507.31 57115.43 88888.00 2010-09-23 00:01:49.606 266 13217.61 506.56 57114.21 88888.00 2010-09-23 00:01:50.606 266 13217.48 507.18 57114.95 88888.00 2010-09-23 00:01:51.606 266 13217.09 507.18 57114.09 88888.00 2010-09-23 00:01:52.606 266 13217.22 507.18 57114.70 88888.00 2010-09-23 00:01:53.606 266 13216.83 507.92 57114.33 88888.00 2010-09-23 00:01:54.606 266 13217.09 507.55 57114.82 88888.00 2010-09-23 00:01:55.606 266 13217.35 507.18 57115.07 88888.00 2010-09-23 00:01:56.606 266 13217.61 507.43 57114.82 88888.00 2010-09-23 00:01:57.606 266 13218.00 507.92 57115.43 88888.00 2010-09-23 00:01:58.606 266 13217.22 507.06 57115.80 88888.00 2010-09-23 00:01:59.606 266 13217.48 507.80 57115.31 88888.00 2010-09-23 00:02:00.606 266 13216.96 507.68 57114.95 88888.00 2010-09-23 00:02:01.606 266 13217.48 507.92 57115.68 88888.00 2010-09-23 00:02:02.606 266 13217.61 507.55 57115.07 88888.00 2010-09-23 00:02:03.606 266 13217.61 507.80 57114.58 88888.00 2010-09-23 00:02:04.606 266 13216.96 507.43 57114.82 88888.00 2010-09-23 00:02:05.606 266 13216.83 507.43 57114.95 88888.00 2010-09-23 00:02:06.606 266 13217.22 507.06 57115.43 88888.00 2010-09-23 00:02:07.606 266 13217.09 507.06 57114.82 88888.00 2010-09-23 00:02:08.606 266 13216.96 507.43 57115.19 88888.00 2010-09-23 00:02:09.606 266 13217.22 507.06 57114.95 88888.00 2010-09-23 00:02:10.606 266 13216.71 507.43 57114.58 88888.00 2010-09-23 00:02:11.606 266 13216.58 507.43 57115.55 88888.00 2010-09-23 00:02:12.606 266 13216.71 507.80 57114.70 88888.00 2010-09-23 00:02:13.606 266 13216.58 507.55 57115.07 88888.00 2010-09-23 00:02:14.606 266 13217.35 507.68 57115.31 88888.00 2010-09-23 00:02:15.606 266 13217.35 508.17 57115.07 88888.00 2010-09-23 00:02:16.606 266 13217.09 507.18 57114.82 88888.00 2010-09-23 00:02:17.606 266 13217.35 507.92 57115.19 88888.00 2010-09-23 00:02:18.606 266 13216.96 507.43 57115.19 88888.00 2010-09-23 00:02:19.606 266 13216.96 507.68 57115.19 88888.00 2010-09-23 00:02:20.606 266 13216.58 508.05 57115.80 88888.00 2010-09-23 00:02:21.606 266 13216.58 507.80 57114.82 88888.00 2010-09-23 00:02:22.606 266 13216.31 508.30 57114.82 88888.00 2010-09-23 00:02:23.606 266 13216.71 508.30 57114.82 88888.00 2010-09-23 00:02:24.606 266 13216.18 507.92 57115.92 88888.00 2010-09-23 00:02:25.606 266 13216.58 507.68 57115.07 88888.00 2010-09-23 00:02:26.606 266 13217.22 508.17 57114.70 88888.00 2010-09-23 00:02:27.606 266 13216.83 507.92 57115.43 88888.00 2010-09-23 00:02:28.606 266 13216.58 507.80 57114.95 88888.00 2010-09-23 00:02:29.606 266 13216.58 508.92 57114.82 88888.00 2010-09-23 00:02:30.606 266 13216.31 507.92 57115.07 88888.00 2010-09-23 00:02:31.606 266 13216.31 507.68 57114.21 88888.00 2010-09-23 00:02:32.606 266 13216.05 508.17 57114.95 88888.00 2010-09-23 00:02:33.606 266 13216.18 507.80 57115.19 88888.00 2010-09-23 00:02:34.606 266 13216.83 508.30 57115.07 88888.00 2010-09-23 00:02:35.606 266 13216.18 507.55 57114.33 88888.00 2010-09-23 00:02:36.606 266 13215.79 507.43 57115.43 88888.00 2010-09-23 00:02:37.606 266 13215.79 508.05 57115.31 88888.00 2010-09-23 00:02:38.606 266 13215.67 507.80 57114.70 88888.00 2010-09-23 00:02:39.606 266 13216.05 508.05 57114.45 88888.00 2010-09-23 00:02:40.606 266 13215.67 507.80 57114.33 88888.00 2010-09-23 00:02:41.606 266 13216.18 508.30 57115.55 88888.00 2010-09-23 00:02:42.606 266 13215.41 508.42 57113.84 88888.00 2010-09-23 00:02:43.606 266 13215.15 508.05 57114.58 88888.00 2010-09-23 00:02:44.606 266 13215.15 507.43 57114.82 88888.00 2010-09-23 00:02:45.606 266 13215.54 507.80 57114.95 88888.00 2010-09-23 00:02:46.606 266 13215.41 508.05 57114.70 88888.00 2010-09-23 00:02:47.606 266 13215.15 508.54 57115.31 88888.00 2010-09-23 00:02:48.606 266 13215.41 508.30 57115.07 88888.00 2010-09-23 00:02:49.606 266 13215.54 508.17 57115.55 88888.00 2010-09-23 00:02:50.606 266 13215.41 507.80 57114.45 88888.00 2010-09-23 00:02:51.606 266 13215.41 508.42 57114.82 88888.00 2010-09-23 00:02:52.606 266 13214.89 508.17 57115.19 88888.00 2010-09-23 00:02:53.606 266 13216.05 507.68 57114.21 88888.00 2010-09-23 00:02:54.606 266 13214.76 508.17 57114.82 88888.00 2010-09-23 00:02:55.606 266 13215.79 507.55 57114.33 88888.00 2010-09-23 00:02:56.606 266 13215.28 508.30 57115.19 88888.00 2010-09-23 00:02:57.606 266 13215.02 508.05 57114.82 88888.00 2010-09-23 00:02:58.606 266 13215.67 508.05 57113.96 88888.00 2010-09-23 00:02:59.606 266 13215.02 508.17 57114.45 88888.00 2010-09-23 00:03:00.606 266 13214.63 508.05 57115.19 88888.00 2010-09-23 00:03:01.606 266 13215.15 508.17 57115.31 88888.00 2010-09-23 00:03:02.606 266 13214.37 508.05 57114.45 88888.00 2010-09-23 00:03:03.606 266 13214.37 507.92 57114.82 88888.00 2010-09-23 00:03:04.606 266 13214.37 507.68 57114.70 88888.00 2010-09-23 00:03:05.606 266 13214.11 508.42 57114.82 88888.00 2010-09-23 00:03:06.606 266 13214.76 507.80 57114.58 88888.00 2010-09-23 00:03:07.606 266 13214.63 508.67 57114.82 88888.00 2010-09-23 00:03:08.606 266 13214.76 508.42 57114.82 88888.00 2010-09-23 00:03:09.606 266 13214.76 508.17 57114.21 88888.00 2010-09-23 00:03:10.606 266 13214.50 508.30 57114.70 88888.00 2010-09-23 00:03:11.606 266 13214.50 508.05 57114.82 88888.00 2010-09-23 00:03:12.606 266 13213.85 509.16 57114.82 88888.00 2010-09-23 00:03:13.606 266 13213.72 508.92 57114.82 88888.00 2010-09-23 00:03:14.606 266 13213.98 508.17 57114.09 88888.00 2010-09-23 00:03:15.606 266 13213.85 508.05 57114.95 88888.00 2010-09-23 00:03:16.606 266 13214.37 508.54 57114.58 88888.00 2010-09-23 00:03:17.606 266 13214.50 508.79 57114.58 88888.00 2010-09-23 00:03:18.606 266 13213.98 508.67 57113.72 88888.00 2010-09-23 00:03:19.606 266 13213.59 508.17 57114.21 88888.00 2010-09-23 00:03:20.606 266 13213.85 507.92 57114.70 88888.00 2010-09-23 00:03:21.606 266 13213.72 507.92 57114.82 88888.00 2010-09-23 00:03:22.606 266 13213.46 508.79 57114.21 88888.00 2010-09-23 00:03:23.606 266 13212.81 508.30 57114.58 88888.00 2010-09-23 00:03:24.606 266 13213.33 508.42 57114.58 88888.00 2010-09-23 00:03:25.606 266 13213.33 508.67 57114.33 88888.00 2010-09-23 00:03:26.606 266 13213.07 508.67 57113.96 88888.00 2010-09-23 00:03:27.606 266 13213.72 508.17 57113.84 88888.00 2010-09-23 00:03:28.606 266 13212.81 508.79 57114.58 88888.00 2010-09-23 00:03:29.606 266 13212.94 508.30 57114.33 88888.00 2010-09-23 00:03:30.606 266 13212.81 508.79 57113.84 88888.00 2010-09-23 00:03:31.606 266 13212.81 508.30 57113.96 88888.00 2010-09-23 00:03:32.606 266 13213.07 507.68 57114.70 88888.00 2010-09-23 00:03:33.606 266 13212.68 507.92 57114.45 88888.00 2010-09-23 00:03:34.606 266 13212.55 508.30 57113.72 88888.00 2010-09-23 00:03:35.606 266 13212.68 508.42 57114.95 88888.00 2010-09-23 00:03:36.606 266 13212.68 508.17 57113.84 88888.00 2010-09-23 00:03:37.606 266 13212.68 508.05 57113.11 88888.00 2010-09-23 00:03:38.606 266 13212.42 508.42 57113.48 88888.00 2010-09-23 00:03:39.606 266 13212.29 507.31 57113.84 88888.00 2010-09-23 00:03:40.606 266 13212.03 508.92 57113.96 88888.00 2010-09-23 00:03:41.606 266 13212.03 508.42 57114.21 88888.00 2010-09-23 00:03:42.606 266 13211.77 508.54 57113.96 88888.00 2010-09-23 00:03:43.606 266 13212.29 507.92 57114.21 88888.00 2010-09-23 00:03:44.606 266 13212.03 507.68 57114.09 88888.00 2010-09-23 00:03:45.606 266 13212.16 507.92 57113.72 88888.00 2010-09-23 00:03:46.606 266 13212.29 508.05 57113.60 88888.00 2010-09-23 00:03:47.606 266 13211.77 508.42 57113.96 88888.00 2010-09-23 00:03:48.606 266 13212.29 508.30 57113.48 88888.00 2010-09-23 00:03:49.606 266 13211.51 508.05 57114.09 88888.00 2010-09-23 00:03:50.606 266 13212.03 507.68 57113.72 88888.00 2010-09-23 00:03:51.606 266 13212.16 508.05 57113.60 88888.00 2010-09-23 00:03:52.606 266 13211.51 508.05 57114.21 88888.00 2010-09-23 00:03:53.606 266 13212.42 507.92 57113.72 88888.00 2010-09-23 00:03:54.606 266 13211.38 507.55 57113.60 88888.00 2010-09-23 00:03:55.606 266 13211.77 507.68 57113.11 88888.00 2010-09-23 00:03:56.606 266 13211.38 508.17 57114.45 88888.00 2010-09-23 00:03:57.606 266 13212.16 508.30 57113.60 88888.00 2010-09-23 00:03:58.606 266 13210.99 508.17 57113.60 88888.00 2010-09-23 00:03:59.606 266 13211.12 508.05 57113.11 88888.00 2010-09-23 00:04:00.606 266 13211.51 507.92 57112.86 88888.00 2010-09-23 00:04:01.606 266 13210.86 508.17 57113.48 88888.00 2010-09-23 00:04:02.606 266 13211.25 507.06 57113.60 88888.00 2010-09-23 00:04:03.606 266 13210.73 508.17 57113.36 88888.00 2010-09-23 00:04:04.606 266 13211.51 508.05 57113.11 88888.00 2010-09-23 00:04:05.606 266 13211.38 508.05 57112.99 88888.00 2010-09-23 00:04:06.606 266 13211.25 507.68 57113.72 88888.00 2010-09-23 00:04:07.606 266 13210.86 507.68 57112.62 88888.00 2010-09-23 00:04:08.606 266 13210.99 507.68 57113.60 88888.00 2010-09-23 00:04:09.606 266 13210.99 507.43 57113.84 88888.00 2010-09-23 00:04:10.606 266 13210.86 507.68 57113.36 88888.00 2010-09-23 00:04:11.606 266 13211.12 507.80 57113.72 88888.00 2010-09-23 00:04:12.606 266 13210.60 507.55 57113.23 88888.00 2010-09-23 00:04:13.606 266 13211.64 508.05 57113.72 88888.00 2010-09-23 00:04:14.606 266 13211.64 507.80 57113.11 88888.00 2010-09-23 00:04:15.606 266 13210.99 508.42 57112.99 88888.00 2010-09-23 00:04:16.606 266 13210.60 508.17 57113.23 88888.00 2010-09-23 00:04:17.606 266 13210.99 508.67 57113.72 88888.00 2010-09-23 00:04:18.606 266 13211.25 507.55 57112.99 88888.00 2010-09-23 00:04:19.606 266 13211.90 508.05 57112.74 88888.00 2010-09-23 00:04:20.606 266 13211.38 507.92 57112.62 88888.00 2010-09-23 00:04:21.606 266 13211.12 507.80 57113.11 88888.00 2010-09-23 00:04:22.606 266 13211.64 507.55 57112.99 88888.00 2010-09-23 00:04:23.606 266 13211.64 507.92 57112.86 88888.00 2010-09-23 00:04:24.606 266 13211.38 507.92 57112.86 88888.00 2010-09-23 00:04:25.606 266 13211.12 507.31 57112.86 88888.00 2010-09-23 00:04:26.606 266 13210.86 508.42 57112.99 88888.00 2010-09-23 00:04:27.606 266 13211.38 508.05 57112.86 88888.00 2010-09-23 00:04:28.606 266 13210.73 508.17 57112.50 88888.00 2010-09-23 00:04:29.606 266 13211.64 507.68 57112.62 88888.00 2010-09-23 00:04:30.606 266 13211.38 507.55 57113.23 88888.00 2010-09-23 00:04:31.606 266 13211.38 508.17 57112.74 88888.00 2010-09-23 00:04:32.606 266 13211.51 507.55 57113.11 88888.00 2010-09-23 00:04:33.606 266 13211.38 507.55 57112.74 88888.00 2010-09-23 00:04:34.606 266 13210.86 507.43 57112.38 88888.00 2010-09-23 00:04:35.606 266 13210.99 507.80 57113.60 88888.00 2010-09-23 00:04:36.606 266 13212.16 507.55 57113.11 88888.00 2010-09-23 00:04:37.606 266 13211.12 507.68 57113.11 88888.00 2010-09-23 00:04:38.606 266 13211.51 506.69 57113.11 88888.00 2010-09-23 00:04:39.606 266 13211.25 507.55 57112.74 88888.00 2010-09-23 00:04:40.606 266 13211.64 507.92 57112.99 88888.00 2010-09-23 00:04:41.606 266 13210.99 508.42 57111.89 88888.00 2010-09-23 00:04:42.606 266 13211.25 507.80 57112.99 88888.00 2010-09-23 00:04:43.606 266 13211.90 507.92 57112.25 88888.00 2010-09-23 00:04:44.606 266 13210.99 508.42 57112.38 88888.00 2010-09-23 00:04:45.606 266 13211.90 507.80 57113.23 88888.00 2010-09-23 00:04:46.606 266 13211.90 508.42 57113.36 88888.00 2010-09-23 00:04:47.606 266 13212.16 507.92 57112.25 88888.00 2010-09-23 00:04:48.606 266 13211.25 507.80 57112.99 88888.00 2010-09-23 00:04:49.606 266 13211.51 507.80 57112.50 88888.00 2010-09-23 00:04:50.606 266 13210.86 508.30 57113.36 88888.00 2010-09-23 00:04:51.606 266 13211.12 508.05 57112.62 88888.00 2010-09-23 00:04:52.606 266 13212.03 507.68 57112.62 88888.00 2010-09-23 00:04:53.606 266 13211.90 508.42 57112.74 88888.00 2010-09-23 00:04:54.606 266 13211.38 507.68 57113.11 88888.00 2010-09-23 00:04:55.606 266 13211.77 507.92 57112.74 88888.00 2010-09-23 00:04:56.606 266 13211.38 507.18 57112.74 88888.00 2010-09-23 00:04:57.606 266 13211.51 508.30 57112.99 88888.00 2010-09-23 00:04:58.606 266 13211.51 508.17 57113.11 88888.00 2010-09-23 00:04:59.606 266 13212.29 508.30 57113.36 88888.00 2010-09-23 00:05:00.606 266 13210.86 507.68 57112.86 88888.00 2010-09-23 00:05:01.606 266 13211.51 507.80 57113.48 88888.00 2010-09-23 00:05:02.606 266 13212.03 508.30 57112.99 88888.00 2010-09-23 00:05:03.606 266 13210.73 508.05 57113.48 88888.00 2010-09-23 00:05:04.606 266 13211.64 508.05 57113.36 88888.00 2010-09-23 00:05:05.606 266 13210.86 507.80 57112.50 88888.00 2010-09-23 00:05:06.606 266 13211.77 508.17 57112.74 88888.00 2010-09-23 00:05:07.606 266 13212.29 507.92 57112.86 88888.00 2010-09-23 00:05:08.606 266 13211.38 507.92 57112.86 88888.00 2010-09-23 00:05:09.606 266 13212.55 508.54 57112.25 88888.00 2010-09-23 00:05:10.606 266 13211.77 507.55 57113.23 88888.00 2010-09-23 00:05:11.606 266 13211.77 508.17 57112.99 88888.00 2010-09-23 00:05:12.606 266 13212.03 507.80 57113.11 88888.00 2010-09-23 00:05:13.606 266 13211.64 507.92 57112.99 88888.00 2010-09-23 00:05:14.606 266 13211.12 507.92 57112.74 88888.00 2010-09-23 00:05:15.606 266 13211.51 507.80 57112.01 88888.00 2010-09-23 00:05:16.606 266 13211.90 508.05 57112.99 88888.00 2010-09-23 00:05:17.606 266 13211.64 508.67 57112.50 88888.00 2010-09-23 00:05:18.606 266 13211.77 508.05 57112.62 88888.00 2010-09-23 00:05:19.606 266 13211.51 508.67 57112.86 88888.00 2010-09-23 00:05:20.606 266 13211.51 508.17 57113.11 88888.00 2010-09-23 00:05:21.606 266 13211.51 507.92 57112.62 88888.00 2010-09-23 00:05:22.606 266 13211.25 507.92 57113.11 88888.00 2010-09-23 00:05:23.606 266 13211.64 507.92 57113.23 88888.00 2010-09-23 00:05:24.606 266 13211.38 508.54 57113.23 88888.00 2010-09-23 00:05:25.606 266 13211.77 507.43 57112.74 88888.00 2010-09-23 00:05:26.606 266 13211.38 508.30 57112.74 88888.00 2010-09-23 00:05:27.606 266 13211.77 507.68 57112.62 88888.00 2010-09-23 00:05:28.606 266 13211.90 508.30 57112.86 88888.00 2010-09-23 00:05:29.606 266 13211.77 507.92 57112.99 88888.00 2010-09-23 00:05:30.606 266 13211.90 507.92 57112.74 88888.00 2010-09-23 00:05:31.606 266 13211.64 507.80 57113.23 88888.00 2010-09-23 00:05:32.606 266 13212.16 508.17 57112.50 88888.00 2010-09-23 00:05:33.606 266 13210.99 508.54 57112.62 88888.00 2010-09-23 00:05:34.606 266 13211.77 507.80 57113.60 88888.00 2010-09-23 00:05:35.606 266 13211.25 507.92 57113.60 88888.00 2010-09-23 00:05:36.606 266 13211.51 508.30 57113.11 88888.00 2010-09-23 00:05:37.606 266 13211.64 508.30 57112.99 88888.00 2010-09-23 00:05:38.606 266 13211.64 508.05 57113.23 88888.00 2010-09-23 00:05:39.606 266 13211.25 508.30 57112.99 88888.00 2010-09-23 00:05:40.606 266 13211.64 507.80 57112.99 88888.00 2010-09-23 00:05:41.606 266 13212.16 508.17 57112.50 88888.00 2010-09-23 00:05:42.606 266 13211.64 507.80 57112.86 88888.00 2010-09-23 00:05:43.606 266 13211.25 507.92 57112.62 88888.00 2010-09-23 00:05:44.606 266 13211.51 507.31 57112.99 88888.00 2010-09-23 00:05:45.606 266 13211.12 508.42 57112.74 88888.00 2010-09-23 00:05:46.606 266 13211.38 507.92 57112.62 88888.00 2010-09-23 00:05:47.606 266 13211.64 507.92 57113.11 88888.00 2010-09-23 00:05:48.606 266 13211.25 507.55 57112.74 88888.00 2010-09-23 00:05:49.606 266 13211.90 507.80 57112.13 88888.00 2010-09-23 00:05:50.606 266 13211.77 508.05 57112.86 88888.00 2010-09-23 00:05:51.606 266 13211.90 507.68 57112.74 88888.00 2010-09-23 00:05:52.606 266 13211.64 508.05 57112.86 88888.00 2010-09-23 00:05:53.606 266 13211.90 507.68 57113.11 88888.00 2010-09-23 00:05:54.606 266 13212.03 508.30 57113.36 88888.00 2010-09-23 00:05:55.606 266 13211.90 508.30 57112.74 88888.00 2010-09-23 00:05:56.606 266 13211.38 508.17 57112.62 88888.00 2010-09-23 00:05:57.606 266 13211.64 508.05 57112.86 88888.00 2010-09-23 00:05:58.606 266 13212.03 508.30 57112.25 88888.00 2010-09-23 00:05:59.606 266 13211.51 508.42 57112.38 88888.00 2010-09-23 00:06:00.606 266 13212.03 508.30 57112.86 88888.00 2010-09-23 00:06:01.606 266 13211.90 508.05 57112.74 88888.00 2010-09-23 00:06:02.606 266 13211.77 508.17 57113.11 88888.00 2010-09-23 00:06:03.606 266 13212.29 507.92 57112.74 88888.00 2010-09-23 00:06:04.606 266 13212.94 508.05 57113.60 88888.00 2010-09-23 00:06:05.606 266 13212.29 508.05 57113.72 88888.00 2010-09-23 00:06:06.606 266 13211.64 508.42 57112.62 88888.00 2010-09-23 00:06:07.606 266 13211.64 507.80 57112.86 88888.00 2010-09-23 00:06:08.606 266 13211.64 507.68 57112.74 88888.00 2010-09-23 00:06:09.606 266 13211.77 507.43 57112.62 88888.00 2010-09-23 00:06:10.606 266 13211.90 508.17 57113.23 88888.00 2010-09-23 00:06:11.606 266 13212.03 508.30 57112.74 88888.00 2010-09-23 00:06:12.606 266 13211.90 508.17 57113.36 88888.00 2010-09-23 00:06:13.606 266 13212.16 508.67 57113.11 88888.00 2010-09-23 00:06:14.606 266 13211.64 508.30 57113.11 88888.00 2010-09-23 00:06:15.606 266 13211.90 508.05 57112.99 88888.00 2010-09-23 00:06:16.606 266 13211.25 508.54 57113.11 88888.00 2010-09-23 00:06:17.606 266 13211.90 508.30 57113.36 88888.00 2010-09-23 00:06:18.606 266 13212.42 508.17 57113.60 88888.00 2010-09-23 00:06:19.606 266 13211.64 508.67 57113.48 88888.00 2010-09-23 00:06:20.606 266 13211.77 508.30 57112.25 88888.00 2010-09-23 00:06:21.606 266 13211.90 508.30 57113.11 88888.00 2010-09-23 00:06:22.606 266 13211.25 507.43 57112.62 88888.00 2010-09-23 00:06:23.606 266 13211.77 508.30 57112.74 88888.00 2010-09-23 00:06:24.606 266 13210.99 508.17 57113.11 88888.00 2010-09-23 00:06:25.606 266 13210.99 507.55 57112.74 88888.00 2010-09-23 00:06:26.606 266 13210.60 508.67 57113.11 88888.00 2010-09-23 00:06:27.606 266 13211.64 508.42 57112.74 88888.00 2010-09-23 00:06:28.606 266 13211.51 507.68 57113.11 88888.00 2010-09-23 00:06:29.606 266 13210.47 507.68 57112.99 88888.00 2010-09-23 00:06:30.606 266 13211.64 508.17 57113.48 88888.00 2010-09-23 00:06:31.606 266 13211.38 507.92 57113.11 88888.00 2010-09-23 00:06:32.606 266 13211.51 507.80 57113.11 88888.00 2010-09-23 00:06:33.606 266 13210.99 507.55 57112.25 88888.00 2010-09-23 00:06:34.606 266 13210.99 507.80 57113.72 88888.00 2010-09-23 00:06:35.606 266 13210.73 508.67 57112.74 88888.00 2010-09-23 00:06:36.606 266 13211.12 508.42 57112.86 88888.00 2010-09-23 00:06:37.606 266 13211.51 508.42 57113.72 88888.00 2010-09-23 00:06:38.606 266 13211.64 507.80 57113.48 88888.00 2010-09-23 00:06:39.606 266 13211.38 508.30 57113.36 88888.00 2010-09-23 00:06:40.606 266 13212.03 507.68 57112.99 88888.00 2010-09-23 00:06:41.606 266 13211.38 507.92 57112.99 88888.00 2010-09-23 00:06:42.606 266 13211.25 508.05 57112.50 88888.00 2010-09-23 00:06:43.606 266 13212.03 507.68 57112.50 88888.00 2010-09-23 00:06:44.606 266 13211.77 507.43 57112.74 88888.00 2010-09-23 00:06:45.606 266 13212.03 507.92 57112.99 88888.00 2010-09-23 00:06:46.606 266 13212.42 508.54 57113.60 88888.00 2010-09-23 00:06:47.606 266 13212.03 507.80 57112.99 88888.00 2010-09-23 00:06:48.606 266 13211.51 507.68 57113.11 88888.00 2010-09-23 00:06:49.606 266 13211.51 508.30 57113.23 88888.00 2010-09-23 00:06:50.606 266 13211.38 508.30 57113.48 88888.00 2010-09-23 00:06:51.606 266 13211.64 508.54 57112.99 88888.00 2010-09-23 00:06:52.606 266 13212.16 507.80 57113.11 88888.00 2010-09-23 00:06:53.606 266 13211.38 508.05 57112.62 88888.00 2010-09-23 00:06:54.606 266 13212.16 508.17 57112.74 88888.00 2010-09-23 00:06:55.606 266 13212.42 508.30 57113.36 88888.00 2010-09-23 00:06:56.606 266 13211.90 508.17 57113.23 88888.00 2010-09-23 00:06:57.606 266 13212.42 508.17 57113.60 88888.00 2010-09-23 00:06:58.606 266 13212.68 508.05 57113.36 88888.00 2010-09-23 00:06:59.606 266 13212.29 508.05 57113.36 88888.00 2010-09-23 00:07:00.606 266 13212.42 508.30 57113.72 88888.00 2010-09-23 00:07:01.606 266 13212.29 508.05 57113.96 88888.00 2010-09-23 00:07:02.606 266 13213.33 508.42 57113.60 88888.00 2010-09-23 00:07:03.606 266 13212.42 507.80 57113.84 88888.00 2010-09-23 00:07:04.606 266 13211.77 508.05 57113.48 88888.00 2010-09-23 00:07:05.606 266 13212.29 508.05 57113.60 88888.00 2010-09-23 00:07:06.606 266 13212.55 508.17 57113.36 88888.00 2010-09-23 00:07:07.606 266 13212.42 507.92 57113.48 88888.00 2010-09-23 00:07:08.606 266 13212.29 508.54 57113.72 88888.00 2010-09-23 00:07:09.606 266 13212.68 507.55 57113.36 88888.00 2010-09-23 00:07:10.606 266 13213.46 508.05 57114.21 88888.00 2010-09-23 00:07:11.606 266 13212.42 507.80 57112.50 88888.00 2010-09-23 00:07:12.606 266 13212.16 508.42 57113.23 88888.00 2010-09-23 00:07:13.606 266 13212.42 508.67 57113.84 88888.00 2010-09-23 00:07:14.606 266 13212.29 508.05 57114.21 88888.00 2010-09-23 00:07:15.606 266 13213.07 508.67 57113.72 88888.00 2010-09-23 00:07:16.606 266 13212.29 507.92 57113.84 88888.00 2010-09-23 00:07:17.606 266 13212.68 507.80 57113.48 88888.00 2010-09-23 00:07:18.606 266 13212.55 508.30 57113.60 88888.00 2010-09-23 00:07:19.606 266 13212.94 508.30 57113.48 88888.00 2010-09-23 00:07:20.606 266 13212.42 508.67 57113.72 88888.00 2010-09-23 00:07:21.606 266 13212.42 508.30 57113.60 88888.00 2010-09-23 00:07:22.606 266 13212.16 508.17 57114.21 88888.00 2010-09-23 00:07:23.606 266 13212.68 508.67 57112.99 88888.00 2010-09-23 00:07:24.606 266 13212.55 508.42 57113.96 88888.00 2010-09-23 00:07:25.606 266 13213.46 508.42 57113.23 88888.00 2010-09-23 00:07:26.606 266 13212.68 508.17 57114.09 88888.00 2010-09-23 00:07:27.606 266 13213.07 508.30 57113.23 88888.00 2010-09-23 00:07:28.606 266 13212.94 507.92 57113.23 88888.00 2010-09-23 00:07:29.606 266 13212.42 509.16 57112.99 88888.00 2010-09-23 00:07:30.606 266 13212.81 508.54 57113.72 88888.00 2010-09-23 00:07:31.606 266 13212.68 508.05 57113.60 88888.00 2010-09-23 00:07:32.606 266 13212.03 508.79 57113.23 88888.00 2010-09-23 00:07:33.606 266 13212.68 508.30 57113.84 88888.00 2010-09-23 00:07:34.606 266 13211.90 508.79 57113.36 88888.00 2010-09-23 00:07:35.606 266 13213.20 508.42 57113.36 88888.00 2010-09-23 00:07:36.606 266 13212.94 508.42 57113.84 88888.00 2010-09-23 00:07:37.606 266 13212.03 508.30 57113.96 88888.00 2010-09-23 00:07:38.606 266 13212.68 508.17 57113.36 88888.00 2010-09-23 00:07:39.606 266 13212.81 507.68 57113.36 88888.00 2010-09-23 00:07:40.606 266 13212.42 508.67 57114.09 88888.00 2010-09-23 00:07:41.606 266 13212.29 507.92 57113.72 88888.00 2010-09-23 00:07:42.606 266 13212.16 507.92 57113.36 88888.00 2010-09-23 00:07:43.606 266 13212.55 508.67 57113.84 88888.00 2010-09-23 00:07:44.606 266 13212.03 508.05 57113.96 88888.00 2010-09-23 00:07:45.606 266 13212.03 508.05 57113.60 88888.00 2010-09-23 00:07:46.606 266 13212.68 508.17 57113.48 88888.00 2010-09-23 00:07:47.606 266 13212.29 508.17 57113.48 88888.00 2010-09-23 00:07:48.606 266 13212.81 507.92 57113.72 88888.00 2010-09-23 00:07:49.606 266 13212.42 508.79 57113.72 88888.00 2010-09-23 00:07:50.606 266 13212.42 508.17 57113.23 88888.00 2010-09-23 00:07:51.606 266 13211.77 508.42 57113.36 88888.00 2010-09-23 00:07:52.606 266 13211.64 508.54 57113.36 88888.00 2010-09-23 00:07:53.606 266 13212.42 508.79 57113.48 88888.00 2010-09-23 00:07:54.606 266 13212.03 508.17 57113.36 88888.00 2010-09-23 00:07:55.606 266 13211.77 508.67 57113.11 88888.00 2010-09-23 00:07:56.606 266 13211.77 509.16 57113.72 88888.00 2010-09-23 00:07:57.606 266 13212.16 508.17 57113.36 88888.00 2010-09-23 00:07:58.606 266 13211.90 508.30 57113.36 88888.00 2010-09-23 00:07:59.606 266 13211.64 508.42 57113.48 88888.00 2010-09-23 00:08:00.606 266 13211.90 508.54 57113.72 88888.00 2010-09-23 00:08:01.606 266 13212.29 508.67 57113.72 88888.00 2010-09-23 00:08:02.606 266 13211.77 507.68 57113.36 88888.00 2010-09-23 00:08:03.606 266 13211.51 508.54 57112.86 88888.00 2010-09-23 00:08:04.606 266 13212.16 508.67 57113.48 88888.00 2010-09-23 00:08:05.606 266 13211.51 507.68 57113.60 88888.00 2010-09-23 00:08:06.606 266 13210.99 508.54 57113.48 88888.00 2010-09-23 00:08:07.606 266 13212.29 507.68 57112.99 88888.00 2010-09-23 00:08:08.606 266 13211.64 508.30 57113.72 88888.00 2010-09-23 00:08:09.606 266 13211.64 508.05 57113.84 88888.00 2010-09-23 00:08:10.606 266 13212.03 508.30 57113.96 88888.00 2010-09-23 00:08:11.606 266 13212.68 508.92 57112.99 88888.00 2010-09-23 00:08:12.606 266 13212.03 507.80 57113.60 88888.00 2010-09-23 00:08:13.606 266 13212.03 507.68 57113.60 88888.00 2010-09-23 00:08:14.606 266 13211.90 508.30 57113.48 88888.00 2010-09-23 00:08:15.606 266 13211.90 507.55 57113.60 88888.00 2010-09-23 00:08:16.606 266 13211.51 508.79 57113.60 88888.00 2010-09-23 00:08:17.606 266 13211.51 508.42 57113.60 88888.00 2010-09-23 00:08:18.606 266 13212.16 507.92 57113.11 88888.00 2010-09-23 00:08:19.606 266 13211.90 508.05 57113.48 88888.00 2010-09-23 00:08:20.606 266 13211.51 508.42 57113.23 88888.00 2010-09-23 00:08:21.606 266 13211.64 508.17 57113.11 88888.00 2010-09-23 00:08:22.606 266 13211.64 507.68 57113.96 88888.00 2010-09-23 00:08:23.606 266 13211.51 508.30 57112.99 88888.00 2010-09-23 00:08:24.606 266 13211.64 508.17 57113.11 88888.00 2010-09-23 00:08:25.606 266 13211.51 507.68 57113.23 88888.00 2010-09-23 00:08:26.606 266 13211.90 507.80 57112.86 88888.00 2010-09-23 00:08:27.606 266 13212.03 507.80 57112.74 88888.00 2010-09-23 00:08:28.606 266 13212.16 508.42 57113.60 88888.00 2010-09-23 00:08:29.606 266 13212.03 507.92 57113.23 88888.00 2010-09-23 00:08:30.606 266 13212.03 508.30 57112.99 88888.00 2010-09-23 00:08:31.606 266 13211.90 508.42 57112.86 88888.00 2010-09-23 00:08:32.606 266 13212.03 507.68 57113.36 88888.00 2010-09-23 00:08:33.606 266 13211.64 508.30 57113.36 88888.00 2010-09-23 00:08:34.606 266 13212.68 507.92 57113.36 88888.00 2010-09-23 00:08:35.606 266 13212.03 508.05 57113.48 88888.00 2010-09-23 00:08:36.606 266 13212.55 508.17 57113.36 88888.00 2010-09-23 00:08:37.606 266 13212.55 507.80 57113.60 88888.00 2010-09-23 00:08:38.606 266 13212.03 508.79 57113.60 88888.00 2010-09-23 00:08:39.606 266 13212.42 508.54 57113.48 88888.00 2010-09-23 00:08:40.606 266 13212.68 507.92 57113.11 88888.00 2010-09-23 00:08:41.606 266 13212.94 507.80 57113.36 88888.00 2010-09-23 00:08:42.606 266 13212.42 508.05 57112.62 88888.00 2010-09-23 00:08:43.606 266 13212.16 508.30 57113.36 88888.00 2010-09-23 00:08:44.606 266 13212.42 508.42 57113.23 88888.00 2010-09-23 00:08:45.606 266 13212.94 508.42 57113.60 88888.00 2010-09-23 00:08:46.606 266 13212.55 507.31 57112.74 88888.00 2010-09-23 00:08:47.606 266 13212.03 507.92 57113.72 88888.00 2010-09-23 00:08:48.606 266 13211.51 507.92 57113.72 88888.00 2010-09-23 00:08:49.606 266 13212.29 507.80 57113.72 88888.00 2010-09-23 00:08:50.606 266 13212.55 507.06 57113.60 88888.00 2010-09-23 00:08:51.606 266 13212.42 507.55 57113.23 88888.00 2010-09-23 00:08:52.606 266 13212.29 507.80 57112.99 88888.00 2010-09-23 00:08:53.606 266 13212.68 507.80 57112.99 88888.00 2010-09-23 00:08:54.606 266 13212.68 507.68 57113.23 88888.00 2010-09-23 00:08:55.606 266 13212.29 507.55 57113.48 88888.00 2010-09-23 00:08:56.606 266 13211.90 508.17 57113.48 88888.00 2010-09-23 00:08:57.606 266 13212.42 507.92 57113.48 88888.00 2010-09-23 00:08:58.606 266 13211.90 507.31 57113.48 88888.00 2010-09-23 00:08:59.606 266 13212.16 508.05 57114.33 88888.00 2010-09-23 00:09:00.606 266 13212.55 507.31 57114.21 88888.00 2010-09-23 00:09:01.606 266 13212.03 507.92 57113.48 88888.00 2010-09-23 00:09:02.606 266 13212.55 507.80 57113.60 88888.00 2010-09-23 00:09:03.606 266 13212.16 507.92 57113.60 88888.00 2010-09-23 00:09:04.606 266 13211.90 507.80 57112.86 88888.00 2010-09-23 00:09:05.606 266 13212.16 507.31 57113.36 88888.00 2010-09-23 00:09:06.606 266 13211.90 507.55 57113.72 88888.00 2010-09-23 00:09:07.606 266 13212.42 507.18 57112.74 88888.00 2010-09-23 00:09:08.606 266 13212.81 506.93 57113.60 88888.00 2010-09-23 00:09:09.606 266 13212.42 507.68 57113.36 88888.00 2010-09-23 00:09:10.606 266 13212.42 507.18 57113.36 88888.00 2010-09-23 00:09:11.606 266 13211.90 507.31 57114.21 88888.00 2010-09-23 00:09:12.606 266 13212.68 507.92 57113.72 88888.00 2010-09-23 00:09:13.606 266 13212.42 507.55 57113.48 88888.00 2010-09-23 00:09:14.606 266 13212.16 508.17 57113.23 88888.00 2010-09-23 00:09:15.606 266 13212.16 507.68 57113.36 88888.00 2010-09-23 00:09:16.606 266 13212.68 506.81 57113.72 88888.00 2010-09-23 00:09:17.606 266 13211.51 507.68 57113.72 88888.00 2010-09-23 00:09:18.606 266 13212.29 507.31 57113.96 88888.00 2010-09-23 00:09:19.606 266 13212.68 506.81 57113.23 88888.00 2010-09-23 00:09:20.606 266 13212.55 506.56 57112.86 88888.00 2010-09-23 00:09:21.606 266 13212.81 507.43 57113.60 88888.00 2010-09-23 00:09:22.606 266 13212.81 507.06 57112.86 88888.00 2010-09-23 00:09:23.606 266 13212.42 507.06 57113.60 88888.00 2010-09-23 00:09:24.606 266 13212.94 506.44 57113.60 88888.00 2010-09-23 00:09:25.606 266 13212.55 506.56 57113.36 88888.00 2010-09-23 00:09:26.606 266 13212.55 506.93 57113.84 88888.00 2010-09-23 00:09:27.606 266 13212.68 506.69 57113.84 88888.00 2010-09-23 00:09:28.606 266 13212.42 506.56 57113.60 88888.00 2010-09-23 00:09:29.606 266 13213.20 506.31 57113.60 88888.00 2010-09-23 00:09:30.606 266 13212.94 506.56 57113.48 88888.00 2010-09-23 00:09:31.606 266 13212.68 507.80 57113.72 88888.00 2010-09-23 00:09:32.606 266 13213.07 506.69 57113.36 88888.00 2010-09-23 00:09:33.606 266 13213.46 507.06 57113.72 88888.00 2010-09-23 00:09:34.606 266 13213.20 507.31 57114.21 88888.00 2010-09-23 00:09:35.606 266 13213.07 506.93 57113.36 88888.00 2010-09-23 00:09:36.606 266 13212.55 507.06 57113.96 88888.00 2010-09-23 00:09:37.606 266 13212.94 506.69 57113.72 88888.00 2010-09-23 00:09:38.606 266 13213.85 506.44 57113.72 88888.00 2010-09-23 00:09:39.606 266 13213.72 506.93 57113.72 88888.00 2010-09-23 00:09:40.606 266 13213.07 507.18 57113.72 88888.00 2010-09-23 00:09:41.606 266 13213.59 506.93 57114.09 88888.00 2010-09-23 00:09:42.606 266 13213.46 507.06 57114.21 88888.00 2010-09-23 00:09:43.606 266 13212.94 506.93 57114.33 88888.00 2010-09-23 00:09:44.606 266 13212.94 507.68 57113.72 88888.00 2010-09-23 00:09:45.606 266 13213.72 507.06 57113.36 88888.00 2010-09-23 00:09:46.606 266 13213.59 506.44 57114.09 88888.00 2010-09-23 00:09:47.606 266 13212.94 507.06 57113.84 88888.00 2010-09-23 00:09:48.606 266 13213.85 505.94 57114.21 88888.00 2010-09-23 00:09:49.606 266 13213.33 507.06 57113.96 88888.00 2010-09-23 00:09:50.606 266 13213.46 507.18 57114.45 88888.00 2010-09-23 00:09:51.606 266 13214.37 506.44 57113.96 88888.00 2010-09-23 00:09:52.606 266 13213.85 507.18 57113.96 88888.00 2010-09-23 00:09:53.606 266 13214.11 506.93 57114.45 88888.00 2010-09-23 00:09:54.606 266 13213.98 506.44 57113.60 88888.00 2010-09-23 00:09:55.606 266 13213.98 506.44 57113.84 88888.00 2010-09-23 00:09:56.606 266 13214.50 507.18 57113.84 88888.00 2010-09-23 00:09:57.606 266 13213.85 506.19 57114.21 88888.00 2010-09-23 00:09:58.606 266 13214.89 507.31 57113.72 88888.00 2010-09-23 00:09:59.606 266 13214.37 506.93 57114.33 88888.00 2010-09-23 00:10:00.606 266 13214.76 506.31 57114.21 88888.00 2010-09-23 00:10:01.606 266 13215.67 506.31 57114.09 88888.00 2010-09-23 00:10:02.606 266 13214.89 507.06 57114.21 88888.00 2010-09-23 00:10:03.606 266 13214.63 506.81 57113.60 88888.00 2010-09-23 00:10:04.606 266 13215.28 506.56 57114.70 88888.00 2010-09-23 00:10:05.606 266 13215.28 506.56 57113.96 88888.00 2010-09-23 00:10:06.606 266 13215.02 507.06 57114.09 88888.00 2010-09-23 00:10:07.605 266 13215.15 506.44 57113.84 88888.00 2010-09-23 00:10:08.605 266 13214.63 506.81 57114.09 88888.00 2010-09-23 00:10:09.605 266 13215.15 507.18 57114.21 88888.00 2010-09-23 00:10:10.605 266 13215.54 506.93 57113.72 88888.00 2010-09-23 00:10:11.605 266 13215.54 506.31 57114.70 88888.00 2010-09-23 00:10:12.605 266 13215.02 507.18 57114.95 88888.00 2010-09-23 00:10:13.605 266 13215.92 506.81 57114.45 88888.00 2010-09-23 00:10:14.605 266 13215.79 506.56 57114.70 88888.00 2010-09-23 00:10:15.605 266 13215.67 506.93 57114.21 88888.00 2010-09-23 00:10:16.605 266 13215.67 506.81 57114.70 88888.00 2010-09-23 00:10:17.605 266 13216.45 507.31 57113.48 88888.00 2010-09-23 00:10:18.605 266 13216.18 506.07 57114.58 88888.00 2010-09-23 00:10:19.605 266 13215.67 507.43 57114.33 88888.00 2010-09-23 00:10:20.605 266 13216.18 507.43 57114.58 88888.00 2010-09-23 00:10:21.605 266 13215.67 506.31 57114.09 88888.00 2010-09-23 00:10:22.605 266 13216.31 507.06 57114.82 88888.00 2010-09-23 00:10:23.605 266 13216.45 506.93 57114.58 88888.00 2010-09-23 00:10:24.605 266 13215.79 506.81 57114.70 88888.00 2010-09-23 00:10:25.605 266 13215.92 506.56 57114.58 88888.00 2010-09-23 00:10:26.605 266 13216.58 506.93 57114.09 88888.00 2010-09-23 00:10:27.605 266 13216.05 506.69 57114.45 88888.00 2010-09-23 00:10:28.605 266 13216.05 507.55 57114.70 88888.00 2010-09-23 00:10:29.605 266 13216.45 506.81 57114.58 88888.00 2010-09-23 00:10:30.605 266 13216.58 507.55 57114.58 88888.00 2010-09-23 00:10:31.605 266 13216.45 507.18 57114.70 88888.00 2010-09-23 00:10:32.605 266 13216.31 507.92 57114.82 88888.00 2010-09-23 00:10:33.605 266 13215.67 507.18 57114.82 88888.00 2010-09-23 00:10:34.605 266 13216.31 508.05 57114.70 88888.00 2010-09-23 00:10:35.605 266 13216.31 508.05 57115.31 88888.00 2010-09-23 00:10:36.605 266 13216.45 507.18 57114.21 88888.00 2010-09-23 00:10:37.605 266 13217.09 507.68 57115.07 88888.00 2010-09-23 00:10:38.605 266 13216.18 507.18 57115.07 88888.00 2010-09-23 00:10:39.605 266 13216.58 507.92 57114.95 88888.00 2010-09-23 00:10:40.605 266 13216.71 507.68 57115.43 88888.00 2010-09-23 00:10:41.605 266 13216.45 507.92 57115.43 88888.00 2010-09-23 00:10:42.605 266 13216.83 507.55 57115.19 88888.00 2010-09-23 00:10:43.605 266 13216.71 507.55 57114.70 88888.00 2010-09-23 00:10:44.605 266 13216.31 507.80 57114.58 88888.00 2010-09-23 00:10:45.605 266 13216.83 507.80 57115.07 88888.00 2010-09-23 00:10:46.605 266 13216.71 507.31 57114.45 88888.00 2010-09-23 00:10:47.605 266 13216.05 508.42 57114.45 88888.00 2010-09-23 00:10:48.605 266 13216.31 507.43 57114.45 88888.00 2010-09-23 00:10:49.605 266 13215.67 507.92 57115.07 88888.00 2010-09-23 00:10:50.605 266 13215.92 507.92 57115.55 88888.00 2010-09-23 00:10:51.605 266 13216.05 508.05 57114.70 88888.00 2010-09-23 00:10:52.605 266 13215.79 508.17 57115.19 88888.00 2010-09-23 00:10:53.605 266 13216.31 508.79 57115.43 88888.00 2010-09-23 00:10:54.605 266 13216.05 508.54 57115.07 88888.00 2010-09-23 00:10:55.605 266 13215.67 508.79 57115.07 88888.00 2010-09-23 00:10:56.605 266 13216.71 508.05 57115.07 88888.00 2010-09-23 00:10:57.605 266 13216.05 508.30 57114.82 88888.00 2010-09-23 00:10:58.605 266 13216.31 508.42 57115.31 88888.00 2010-09-23 00:10:59.605 266 13215.67 508.42 57114.95 88888.00 2010-09-23 00:11:00.605 266 13216.05 508.92 57115.31 88888.00 2010-09-23 00:11:01.605 266 13215.79 509.04 57115.19 88888.00 2010-09-23 00:11:02.605 266 13215.92 508.92 57115.43 88888.00 2010-09-23 00:11:03.605 266 13216.58 508.42 57115.68 88888.00 2010-09-23 00:11:04.605 266 13215.54 509.41 57115.43 88888.00 2010-09-23 00:11:05.605 266 13216.05 509.91 57115.31 88888.00 2010-09-23 00:11:06.605 266 13215.54 509.16 57114.95 88888.00 2010-09-23 00:11:07.605 266 13215.79 509.41 57114.82 88888.00 2010-09-23 00:11:08.605 266 13215.92 508.67 57115.31 88888.00 2010-09-23 00:11:09.605 266 13214.63 508.92 57115.19 88888.00 2010-09-23 00:11:10.605 266 13215.67 509.53 57114.95 88888.00 2010-09-23 00:11:11.605 266 13215.15 509.29 57114.58 88888.00 2010-09-23 00:11:12.605 266 13215.41 509.53 57114.70 88888.00 2010-09-23 00:11:13.605 266 13215.02 509.66 57114.95 88888.00 2010-09-23 00:11:14.605 266 13215.02 509.53 57115.68 88888.00 2010-09-23 00:11:15.605 266 13214.76 509.66 57115.31 88888.00 2010-09-23 00:11:16.605 266 13214.24 509.16 57114.82 88888.00 2010-09-23 00:11:17.605 266 13214.37 510.15 57115.31 88888.00 2010-09-23 00:11:18.605 266 13213.98 509.78 57114.95 88888.00 2010-09-23 00:11:19.605 266 13213.98 509.41 57115.19 88888.00 2010-09-23 00:11:20.605 266 13213.85 509.91 57115.55 88888.00 2010-09-23 00:11:21.605 266 13213.85 509.66 57114.82 88888.00 2010-09-23 00:11:22.605 266 13212.68 509.78 57115.31 88888.00 2010-09-23 00:11:23.605 266 13213.20 509.66 57115.92 88888.00 2010-09-23 00:11:24.605 266 13213.20 510.15 57115.07 88888.00 2010-09-23 00:11:25.605 266 13212.81 509.29 57115.43 88888.00 2010-09-23 00:11:26.605 266 13212.42 509.66 57114.21 88888.00 2010-09-23 00:11:27.605 266 13212.42 509.66 57114.58 88888.00 2010-09-23 00:11:28.605 266 13212.16 509.78 57114.70 88888.00 2010-09-23 00:11:29.605 266 13211.51 510.28 57114.82 88888.00 2010-09-23 00:11:30.605 266 13212.42 510.28 57114.82 88888.00 2010-09-23 00:11:31.605 266 13210.86 510.28 57114.82 88888.00 2010-09-23 00:11:32.605 266 13210.73 510.15 57114.95 88888.00 2010-09-23 00:11:33.605 266 13211.77 509.91 57114.58 88888.00 2010-09-23 00:11:34.605 266 13210.99 510.03 57114.58 88888.00 2010-09-23 00:11:35.605 266 13210.86 510.53 57115.19 88888.00 2010-09-23 00:11:36.605 266 13209.69 510.77 57114.70 88888.00 2010-09-23 00:11:37.605 266 13210.47 509.91 57114.95 88888.00 2010-09-23 00:11:38.605 266 13209.69 510.15 57114.45 88888.00 2010-09-23 00:11:39.605 266 13210.21 510.28 57114.33 88888.00 2010-09-23 00:11:40.605 266 13210.08 510.90 57113.84 88888.00 2010-09-23 00:11:41.605 266 13209.04 511.02 57113.96 88888.00 2010-09-23 00:11:42.605 266 13209.17 510.15 57114.33 88888.00 2010-09-23 00:11:43.605 266 13209.30 510.53 57114.45 88888.00 2010-09-23 00:11:44.605 266 13209.17 510.65 57114.21 88888.00 2010-09-23 00:11:45.605 266 13209.30 510.28 57113.96 88888.00 2010-09-23 00:11:46.605 266 13208.78 511.14 57114.21 88888.00 2010-09-23 00:11:47.605 266 13209.17 510.77 57114.33 88888.00 2010-09-23 00:11:48.605 266 13208.26 509.91 57113.96 88888.00 2010-09-23 00:11:49.605 266 13208.39 510.15 57113.96 88888.00 2010-09-23 00:11:50.605 266 13207.61 511.02 57113.96 88888.00 2010-09-23 00:11:51.605 266 13207.87 510.15 57114.09 88888.00 2010-09-23 00:11:52.605 266 13207.09 510.65 57113.48 88888.00 2010-09-23 00:11:53.605 266 13207.35 511.02 57114.21 88888.00 2010-09-23 00:11:54.605 266 13206.83 511.02 57113.48 88888.00 2010-09-23 00:11:55.605 266 13206.83 510.28 57113.60 88888.00 2010-09-23 00:11:56.605 266 13206.57 510.28 57113.60 88888.00 2010-09-23 00:11:57.605 266 13206.70 510.28 57113.36 88888.00 2010-09-23 00:11:58.605 266 13206.18 510.40 57113.48 88888.00 2010-09-23 00:11:59.605 266 13206.18 510.40 57113.84 88888.00 2010-09-23 00:12:00.605 266 13206.05 510.77 57112.74 88888.00 2010-09-23 00:12:01.605 266 13205.40 510.53 57112.74 88888.00 2010-09-23 00:12:02.605 266 13205.40 510.03 57113.11 88888.00 2010-09-23 00:12:03.605 266 13205.53 510.03 57112.99 88888.00 2010-09-23 00:12:04.605 266 13205.66 510.90 57112.86 88888.00 2010-09-23 00:12:05.605 266 13205.14 510.40 57112.99 88888.00 2010-09-23 00:12:06.605 266 13204.88 510.90 57113.11 88888.00 2010-09-23 00:12:07.605 266 13204.62 510.03 57113.60 88888.00 2010-09-23 00:12:08.605 266 13204.75 510.53 57113.11 88888.00 2010-09-23 00:12:09.605 266 13204.36 510.65 57112.74 88888.00 2010-09-23 00:12:10.605 266 13204.36 510.28 57113.36 88888.00 2010-09-23 00:12:11.605 266 13204.36 510.28 57112.99 88888.00 2010-09-23 00:12:12.605 266 13204.10 510.65 57112.99 88888.00 2010-09-23 00:12:13.605 266 13203.97 510.28 57112.01 88888.00 2010-09-23 00:12:14.605 266 13203.58 510.77 57112.86 88888.00 2010-09-23 00:12:15.605 266 13203.45 510.53 57112.25 88888.00 2010-09-23 00:12:16.605 266 13203.32 511.27 57112.50 88888.00 2010-09-23 00:12:17.605 266 13202.80 510.65 57112.50 88888.00 2010-09-23 00:12:18.605 266 13203.71 510.28 57112.74 88888.00 2010-09-23 00:12:19.605 266 13202.15 510.28 57112.01 88888.00 2010-09-23 00:12:20.605 266 13203.06 510.28 57112.25 88888.00 2010-09-23 00:12:21.605 266 13202.67 511.27 57112.38 88888.00 2010-09-23 00:12:22.605 266 13203.06 510.90 57112.38 88888.00 2010-09-23 00:12:23.605 266 13202.54 510.53 57112.01 88888.00 2010-09-23 00:12:24.605 266 13202.15 511.14 57112.99 88888.00 2010-09-23 00:12:25.605 266 13201.76 511.27 57113.11 88888.00 2010-09-23 00:12:26.605 266 13201.89 511.02 57112.01 88888.00 2010-09-23 00:12:27.605 266 13201.76 510.28 57113.11 88888.00 2010-09-23 00:12:28.605 266 13201.24 511.02 57111.52 88888.00 2010-09-23 00:12:29.605 266 13201.89 510.53 57111.77 88888.00 2010-09-23 00:12:30.605 266 13201.50 511.14 57112.01 88888.00 2010-09-23 00:12:31.605 266 13201.11 510.40 57112.01 88888.00 2010-09-23 00:12:32.605 266 13201.11 510.90 57112.86 88888.00 2010-09-23 00:12:33.605 266 13201.50 510.40 57111.89 88888.00 2010-09-23 00:12:34.605 266 13200.85 511.02 57111.89 88888.00 2010-09-23 00:12:35.605 266 13201.24 510.65 57111.64 88888.00 2010-09-23 00:12:36.605 266 13201.11 511.39 57111.28 88888.00 2010-09-23 00:12:37.605 266 13200.59 511.52 57111.40 88888.00 2010-09-23 00:12:38.605 266 13200.46 511.27 57111.40 88888.00 2010-09-23 00:12:39.605 266 13200.59 511.39 57111.89 88888.00 2010-09-23 00:12:40.605 266 13200.20 510.90 57111.15 88888.00 2010-09-23 00:12:41.605 266 13200.20 511.14 57111.77 88888.00 2010-09-23 00:12:42.605 266 13200.46 511.27 57111.40 88888.00 2010-09-23 00:12:43.605 266 13200.33 511.52 57111.64 88888.00 2010-09-23 00:12:44.605 266 13200.85 511.14 57111.40 88888.00 2010-09-23 00:12:45.605 266 13199.81 511.39 57111.40 88888.00 2010-09-23 00:12:46.605 266 13199.94 511.52 57111.28 88888.00 2010-09-23 00:12:47.605 266 13200.20 511.14 57111.03 88888.00 2010-09-23 00:12:48.605 266 13200.33 511.39 57111.15 88888.00 2010-09-23 00:12:49.605 266 13200.33 511.76 57111.40 88888.00 2010-09-23 00:12:50.605 266 13199.68 511.52 57111.64 88888.00 2010-09-23 00:12:51.605 266 13200.59 511.27 57110.30 88888.00 2010-09-23 00:12:52.605 266 13199.81 511.76 57111.28 88888.00 2010-09-23 00:12:53.605 266 13200.07 511.89 57110.42 88888.00 2010-09-23 00:12:54.605 266 13199.81 511.27 57110.18 88888.00 2010-09-23 00:12:55.605 266 13199.81 511.27 57110.66 88888.00 2010-09-23 00:12:56.605 266 13199.81 511.64 57110.79 88888.00 2010-09-23 00:12:57.605 266 13199.03 511.64 57110.91 88888.00 2010-09-23 00:12:58.605 266 13199.68 511.64 57111.28 88888.00 2010-09-23 00:12:59.605 266 13199.29 511.14 57110.79 88888.00 2010-09-23 00:13:00.605 266 13199.29 511.39 57110.30 88888.00 2010-09-23 00:13:01.605 266 13198.77 511.89 57110.54 88888.00 2010-09-23 00:13:02.605 266 13198.64 511.14 57110.79 88888.00 2010-09-23 00:13:03.605 266 13199.16 511.14 57111.15 88888.00 2010-09-23 00:13:04.605 266 13199.42 511.52 57109.81 88888.00 2010-09-23 00:13:05.605 266 13199.42 511.39 57111.28 88888.00 2010-09-23 00:13:06.605 266 13198.90 510.90 57110.66 88888.00 2010-09-23 00:13:07.605 266 13199.42 511.52 57110.30 88888.00 2010-09-23 00:13:08.605 266 13199.29 511.14 57110.30 88888.00 2010-09-23 00:13:09.605 266 13199.94 510.90 57110.42 88888.00 2010-09-23 00:13:10.605 266 13199.16 511.64 57110.30 88888.00 2010-09-23 00:13:11.605 266 13199.42 511.39 57110.30 88888.00 2010-09-23 00:13:12.605 266 13199.68 511.89 57110.18 88888.00 2010-09-23 00:13:13.605 266 13199.68 511.02 57110.79 88888.00 2010-09-23 00:13:14.605 266 13199.29 511.52 57110.54 88888.00 2010-09-23 00:13:15.605 266 13199.42 511.27 57110.42 88888.00 2010-09-23 00:13:16.605 266 13199.03 511.27 57110.18 88888.00 2010-09-23 00:13:17.605 266 13200.20 511.14 57110.05 88888.00 2010-09-23 00:13:18.605 266 13198.77 511.76 57109.81 88888.00 2010-09-23 00:13:19.605 266 13199.16 511.27 57110.54 88888.00 2010-09-23 00:13:20.605 266 13199.03 511.89 57109.56 88888.00 2010-09-23 00:13:21.605 266 13199.03 511.02 57109.93 88888.00 2010-09-23 00:13:22.605 266 13199.42 511.27 57109.93 88888.00 2010-09-23 00:13:23.605 266 13199.03 511.27 57109.81 88888.00 2010-09-23 00:13:24.605 266 13199.16 511.64 57110.91 88888.00 2010-09-23 00:13:25.605 266 13199.68 511.76 57109.81 88888.00 2010-09-23 00:13:26.605 266 13199.94 511.27 57109.93 88888.00 2010-09-23 00:13:27.605 266 13199.29 511.02 57109.93 88888.00 2010-09-23 00:13:28.605 266 13199.42 511.52 57109.81 88888.00 2010-09-23 00:13:29.605 266 13199.42 511.39 57110.54 88888.00 2010-09-23 00:13:30.605 266 13199.42 511.52 57110.42 88888.00 2010-09-23 00:13:31.605 266 13199.03 511.76 57109.81 88888.00 2010-09-23 00:13:32.605 266 13199.42 511.89 57110.18 88888.00 2010-09-23 00:13:33.605 266 13199.03 511.89 57109.20 88888.00 2010-09-23 00:13:34.605 266 13199.81 512.14 57110.42 88888.00 2010-09-23 00:13:35.605 266 13199.42 511.76 57109.32 88888.00 2010-09-23 00:13:36.605 266 13199.55 511.39 57109.56 88888.00 2010-09-23 00:13:37.605 266 13199.29 511.89 57109.93 88888.00 2010-09-23 00:13:38.605 266 13199.68 511.52 57110.05 88888.00 2010-09-23 00:13:39.605 266 13199.29 512.01 57109.32 88888.00 2010-09-23 00:13:40.605 266 13199.94 511.39 57109.32 88888.00 2010-09-23 00:13:41.605 266 13199.94 512.01 57108.83 88888.00 2010-09-23 00:13:42.605 266 13199.94 512.14 57109.07 88888.00 2010-09-23 00:13:43.605 266 13199.42 511.89 57109.56 88888.00 2010-09-23 00:13:44.605 266 13200.07 511.52 57109.93 88888.00 2010-09-23 00:13:45.605 266 13200.46 511.39 57109.56 88888.00 2010-09-23 00:13:46.605 266 13199.94 511.89 57109.69 88888.00 2010-09-23 00:13:47.605 266 13199.42 511.52 57109.44 88888.00 2010-09-23 00:13:48.605 266 13200.59 510.77 57109.44 88888.00 2010-09-23 00:13:49.605 266 13200.07 511.52 57109.44 88888.00 2010-09-23 00:13:50.605 266 13199.29 510.65 57109.20 88888.00 2010-09-23 00:13:51.605 266 13199.94 511.39 57108.95 88888.00 2010-09-23 00:13:52.605 266 13199.81 511.14 57110.05 88888.00 2010-09-23 00:13:53.605 266 13199.29 510.90 57109.44 88888.00 2010-09-23 00:13:54.605 266 13199.68 510.77 57108.95 88888.00 2010-09-23 00:13:55.605 266 13200.07 511.27 57108.59 88888.00 2010-09-23 00:13:56.605 266 13199.94 511.02 57109.07 88888.00 2010-09-23 00:13:57.605 266 13199.94 511.64 57109.32 88888.00 2010-09-23 00:13:58.605 266 13199.55 511.27 57109.32 88888.00 2010-09-23 00:13:59.605 266 13199.94 511.02 57109.56 88888.00 2010-09-23 00:14:00.605 266 13199.94 511.89 57109.32 88888.00 2010-09-23 00:14:01.605 266 13199.68 511.52 57109.44 88888.00 2010-09-23 00:14:02.605 266 13199.42 511.39 57109.69 88888.00 2010-09-23 00:14:03.605 266 13199.81 510.90 57109.81 88888.00 2010-09-23 00:14:04.605 266 13200.07 511.39 57109.69 88888.00 2010-09-23 00:14:05.605 266 13200.33 511.14 57109.69 88888.00 2010-09-23 00:14:06.605 266 13199.29 511.64 57110.05 88888.00 2010-09-23 00:14:07.605 266 13200.07 511.52 57109.81 88888.00 2010-09-23 00:14:08.605 266 13199.29 510.77 57109.69 88888.00 2010-09-23 00:14:09.605 266 13199.81 511.39 57109.20 88888.00 2010-09-23 00:14:10.605 266 13200.20 510.40 57109.69 88888.00 2010-09-23 00:14:11.605 266 13200.07 511.27 57109.32 88888.00 2010-09-23 00:14:12.605 266 13200.20 512.14 57109.69 88888.00 2010-09-23 00:14:13.605 266 13199.55 511.52 57109.81 88888.00 2010-09-23 00:14:14.605 266 13199.94 511.27 57109.93 88888.00 2010-09-23 00:14:15.605 266 13199.55 511.14 57109.32 88888.00 2010-09-23 00:14:16.605 266 13200.59 511.64 57110.05 88888.00 2010-09-23 00:14:17.605 266 13199.42 511.39 57110.05 88888.00 2010-09-23 00:14:18.605 266 13199.55 510.53 57110.18 88888.00 2010-09-23 00:14:19.605 266 13200.33 511.27 57110.05 88888.00 2010-09-23 00:14:20.605 266 13199.94 512.01 57109.56 88888.00 2010-09-23 00:14:21.605 266 13200.07 511.89 57109.44 88888.00 2010-09-23 00:14:22.605 266 13199.94 511.27 57109.44 88888.00 2010-09-23 00:14:23.605 266 13200.33 511.52 57108.95 88888.00 2010-09-23 00:14:24.605 266 13200.07 511.27 57109.44 88888.00 2010-09-23 00:14:25.605 266 13199.94 510.90 57109.69 88888.00 2010-09-23 00:14:26.605 266 13200.07 511.27 57109.44 88888.00 2010-09-23 00:14:27.605 266 13200.33 512.01 57109.69 88888.00 2010-09-23 00:14:28.605 266 13200.72 511.27 57109.69 88888.00 2010-09-23 00:14:29.605 266 13200.46 511.89 57109.69 88888.00 2010-09-23 00:14:30.605 266 13200.33 511.02 57109.44 88888.00 2010-09-23 00:14:31.605 266 13200.07 511.39 57109.44 88888.00 2010-09-23 00:14:32.605 266 13200.07 511.76 57109.81 88888.00 2010-09-23 00:14:33.605 266 13199.42 511.39 57110.05 88888.00 2010-09-23 00:14:34.605 266 13199.81 511.52 57109.81 88888.00 2010-09-23 00:14:35.605 266 13199.81 510.77 57109.44 88888.00 2010-09-23 00:14:36.605 266 13199.55 511.52 57110.05 88888.00 2010-09-23 00:14:37.605 266 13200.07 511.52 57109.20 88888.00 2010-09-23 00:14:38.605 266 13200.59 511.27 57109.93 88888.00 2010-09-23 00:14:39.605 266 13200.07 511.64 57109.69 88888.00 2010-09-23 00:14:40.605 266 13199.94 511.27 57110.05 88888.00 2010-09-23 00:14:41.605 266 13201.11 510.90 57110.79 88888.00 2010-09-23 00:14:42.605 266 13200.07 510.40 57109.93 88888.00 2010-09-23 00:14:43.605 266 13200.20 510.77 57110.18 88888.00 2010-09-23 00:14:44.605 266 13200.33 511.02 57109.81 88888.00 2010-09-23 00:14:45.605 266 13200.59 510.65 57110.54 88888.00 2010-09-23 00:14:46.605 266 13200.46 511.02 57110.30 88888.00 2010-09-23 00:14:47.605 266 13200.98 511.02 57109.93 88888.00 2010-09-23 00:14:48.605 266 13200.72 511.76 57110.05 88888.00 2010-09-23 00:14:49.605 266 13200.59 510.65 57110.42 88888.00 2010-09-23 00:14:50.605 266 13200.33 511.27 57110.05 88888.00 2010-09-23 00:14:51.605 266 13200.46 510.90 57110.66 88888.00 2010-09-23 00:14:52.605 266 13200.85 511.27 57109.81 88888.00 2010-09-23 00:14:53.605 266 13200.59 510.77 57110.30 88888.00 2010-09-23 00:14:54.605 266 13200.59 511.02 57110.05 88888.00 2010-09-23 00:14:55.605 266 13201.24 511.27 57110.18 88888.00 2010-09-23 00:14:56.605 266 13200.59 511.27 57109.93 88888.00 2010-09-23 00:14:57.605 266 13201.11 511.27 57110.18 88888.00 2010-09-23 00:14:58.605 266 13201.63 511.02 57110.30 88888.00 2010-09-23 00:14:59.605 266 13200.85 511.02 57109.93 88888.00 2010-09-23 00:15:00.605 266 13201.24 511.27 57110.18 88888.00 2010-09-23 00:15:01.605 266 13201.24 511.02 57110.54 88888.00 2010-09-23 00:15:02.605 266 13200.85 511.39 57110.30 88888.00 2010-09-23 00:15:03.605 266 13201.50 510.90 57110.66 88888.00 2010-09-23 00:15:04.605 266 13200.46 511.14 57111.15 88888.00 2010-09-23 00:15:05.605 266 13201.63 511.02 57110.42 88888.00 2010-09-23 00:15:06.605 266 13200.33 511.14 57110.66 88888.00 2010-09-23 00:15:07.605 266 13201.11 511.02 57110.54 88888.00 2010-09-23 00:15:08.605 266 13200.46 511.39 57110.66 88888.00 2010-09-23 00:15:09.605 266 13200.85 511.39 57110.54 88888.00 2010-09-23 00:15:10.605 266 13200.85 511.02 57110.05 88888.00 2010-09-23 00:15:11.605 266 13200.98 511.27 57110.42 88888.00 2010-09-23 00:15:12.605 266 13201.24 510.90 57110.79 88888.00 2010-09-23 00:15:13.605 266 13201.24 511.14 57109.93 88888.00 2010-09-23 00:15:14.605 266 13200.98 510.77 57110.42 88888.00 2010-09-23 00:15:15.605 266 13201.24 511.02 57111.03 88888.00 2010-09-23 00:15:16.605 266 13201.37 511.14 57110.54 88888.00 2010-09-23 00:15:17.605 266 13201.37 510.65 57110.91 88888.00 2010-09-23 00:15:18.605 266 13201.11 510.40 57110.42 88888.00 2010-09-23 00:15:19.605 266 13201.76 511.14 57110.91 88888.00 2010-09-23 00:15:20.605 266 13201.50 512.01 57110.79 88888.00 2010-09-23 00:15:21.605 266 13201.11 510.90 57110.79 88888.00 2010-09-23 00:15:22.605 266 13200.98 510.77 57110.91 88888.00 2010-09-23 00:15:23.605 266 13201.63 510.40 57110.79 88888.00 2010-09-23 00:15:24.605 266 13201.11 510.90 57110.42 88888.00 2010-09-23 00:15:25.605 266 13200.98 511.52 57110.91 88888.00 2010-09-23 00:15:26.605 266 13201.63 510.90 57110.54 88888.00 2010-09-23 00:15:27.605 266 13201.89 510.90 57110.54 88888.00 2010-09-23 00:15:28.605 266 13201.63 511.52 57110.30 88888.00 2010-09-23 00:15:29.605 266 13201.89 510.40 57110.54 88888.00 2010-09-23 00:15:30.605 266 13201.63 511.27 57111.03 88888.00 2010-09-23 00:15:31.605 266 13201.63 511.14 57111.28 88888.00 2010-09-23 00:15:32.605 266 13201.24 510.65 57111.15 88888.00 2010-09-23 00:15:33.605 266 13201.50 511.27 57111.28 88888.00 2010-09-23 00:15:34.605 266 13202.15 510.53 57111.03 88888.00 2010-09-23 00:15:35.605 266 13201.37 510.77 57111.28 88888.00 2010-09-23 00:15:36.605 266 13201.63 510.65 57110.79 88888.00 2010-09-23 00:15:37.605 266 13201.50 511.02 57110.91 88888.00 2010-09-23 00:15:38.605 266 13202.02 511.02 57110.79 88888.00 2010-09-23 00:15:39.605 266 13201.24 509.91 57110.79 88888.00 2010-09-23 00:15:40.605 266 13201.89 511.02 57110.91 88888.00 2010-09-23 00:15:41.605 266 13202.15 510.90 57111.40 88888.00 2010-09-23 00:15:42.605 266 13202.02 511.02 57111.15 88888.00 2010-09-23 00:15:43.605 266 13201.24 510.90 57110.91 88888.00 2010-09-23 00:15:44.605 266 13202.15 510.15 57110.54 88888.00 2010-09-23 00:15:45.605 266 13202.41 509.78 57111.28 88888.00 2010-09-23 00:15:46.605 266 13202.28 510.53 57110.66 88888.00 2010-09-23 00:15:47.605 266 13202.67 510.65 57111.28 88888.00 2010-09-23 00:15:48.605 266 13202.67 511.27 57111.40 88888.00 2010-09-23 00:15:49.605 266 13202.54 510.90 57110.79 88888.00 2010-09-23 00:15:50.605 266 13202.41 510.03 57110.79 88888.00 2010-09-23 00:15:51.605 266 13202.41 510.15 57111.28 88888.00 2010-09-23 00:15:52.605 266 13202.54 510.28 57111.52 88888.00 2010-09-23 00:15:53.605 266 13202.67 510.28 57110.79 88888.00 2010-09-23 00:15:54.605 266 13202.15 510.28 57111.15 88888.00 2010-09-23 00:15:55.605 266 13202.28 511.02 57110.91 88888.00 2010-09-23 00:15:56.605 266 13202.54 510.77 57111.52 88888.00 2010-09-23 00:15:57.605 266 13203.45 510.65 57111.64 88888.00 2010-09-23 00:15:58.605 266 13202.54 510.53 57110.91 88888.00 2010-09-23 00:15:59.605 266 13202.67 510.40 57111.40 88888.00 2010-09-23 00:16:00.605 266 13203.06 510.77 57112.01 88888.00 2010-09-23 00:16:01.605 266 13202.54 510.40 57111.15 88888.00 2010-09-23 00:16:02.605 266 13203.32 510.77 57111.64 88888.00 2010-09-23 00:16:03.605 266 13203.32 510.77 57111.15 88888.00 2010-09-23 00:16:04.605 266 13203.06 510.90 57111.40 88888.00 2010-09-23 00:16:05.605 266 13202.93 510.40 57111.15 88888.00 2010-09-23 00:16:06.605 266 13203.97 510.77 57111.40 88888.00 2010-09-23 00:16:07.605 266 13203.58 510.77 57111.40 88888.00 2010-09-23 00:16:08.605 266 13203.58 510.40 57111.15 88888.00 2010-09-23 00:16:09.605 266 13204.10 510.15 57111.77 88888.00 2010-09-23 00:16:10.605 266 13204.10 510.15 57111.89 88888.00 2010-09-23 00:16:11.605 266 13203.97 509.91 57111.52 88888.00 2010-09-23 00:16:12.605 266 13203.84 510.53 57111.15 88888.00 2010-09-23 00:16:13.605 266 13203.71 510.90 57111.03 88888.00 2010-09-23 00:16:14.605 266 13203.71 510.40 57111.89 88888.00 2010-09-23 00:16:15.605 266 13203.71 510.03 57111.03 88888.00 2010-09-23 00:16:16.605 266 13203.71 510.40 57111.28 88888.00 2010-09-23 00:16:17.605 266 13204.75 509.91 57111.64 88888.00 2010-09-23 00:16:18.605 266 13204.23 510.28 57112.01 88888.00 2010-09-23 00:16:19.605 266 13204.62 510.40 57111.64 88888.00 2010-09-23 00:16:20.605 266 13204.10 510.40 57111.64 88888.00 2010-09-23 00:16:21.605 266 13204.36 510.28 57111.15 88888.00 2010-09-23 00:16:22.605 266 13204.75 510.15 57111.77 88888.00 2010-09-23 00:16:23.605 266 13205.40 510.40 57111.15 88888.00 2010-09-23 00:16:24.605 266 13204.49 510.65 57111.52 88888.00 2010-09-23 00:16:25.605 266 13204.49 510.28 57111.52 88888.00 2010-09-23 00:16:26.605 266 13205.01 510.40 57112.13 88888.00 2010-09-23 00:16:27.605 266 13204.36 510.15 57112.13 88888.00 2010-09-23 00:16:28.605 266 13204.62 510.15 57112.01 88888.00 2010-09-23 00:16:29.605 266 13205.01 510.65 57112.25 88888.00 2010-09-23 00:16:30.605 266 13205.53 509.66 57111.77 88888.00 2010-09-23 00:16:31.605 266 13204.49 510.77 57111.64 88888.00 2010-09-23 00:16:32.605 266 13205.27 510.15 57110.79 88888.00 2010-09-23 00:16:33.605 266 13205.14 510.15 57111.89 88888.00 2010-09-23 00:16:34.605 266 13204.88 509.53 57112.01 88888.00 2010-09-23 00:16:35.605 266 13204.88 510.03 57111.40 88888.00 2010-09-23 00:16:36.605 266 13205.40 509.78 57112.13 88888.00 2010-09-23 00:16:37.605 266 13204.88 510.15 57112.25 88888.00 2010-09-23 00:16:38.605 266 13204.75 510.28 57111.40 88888.00 2010-09-23 00:16:39.605 266 13205.53 510.77 57111.89 88888.00 2010-09-23 00:16:40.605 266 13205.27 509.91 57111.64 88888.00 2010-09-23 00:16:41.605 266 13205.40 509.91 57111.89 88888.00 2010-09-23 00:16:42.605 266 13205.53 510.40 57111.64 88888.00 2010-09-23 00:16:43.605 266 13205.53 510.03 57112.25 88888.00 2010-09-23 00:16:44.605 266 13205.79 510.28 57111.64 88888.00 2010-09-23 00:16:45.605 266 13205.79 510.53 57112.01 88888.00 2010-09-23 00:16:46.605 266 13205.79 509.53 57111.77 88888.00 2010-09-23 00:16:47.605 266 13206.05 510.28 57111.40 88888.00 2010-09-23 00:16:48.605 266 13206.31 510.90 57111.40 88888.00 2010-09-23 00:16:49.605 266 13206.44 510.15 57112.13 88888.00 2010-09-23 00:16:50.605 266 13205.27 510.40 57112.13 88888.00 2010-09-23 00:16:51.605 266 13206.31 510.28 57111.40 88888.00 2010-09-23 00:16:52.605 266 13206.44 510.28 57111.89 88888.00 2010-09-23 00:16:53.605 266 13206.18 510.15 57111.89 88888.00 2010-09-23 00:16:54.605 266 13205.92 509.91 57112.50 88888.00 2010-09-23 00:16:55.605 266 13206.31 510.03 57110.91 88888.00 2010-09-23 00:16:56.605 266 13206.44 509.78 57112.38 88888.00 2010-09-23 00:16:57.605 266 13206.96 509.91 57112.01 88888.00 2010-09-23 00:16:58.605 266 13206.70 510.03 57112.01 88888.00 2010-09-23 00:16:59.605 266 13206.70 510.28 57112.62 88888.00 2010-09-23 00:17:00.605 266 13206.83 510.15 57112.01 88888.00 2010-09-23 00:17:01.605 266 13206.96 510.03 57111.77 88888.00 2010-09-23 00:17:02.605 266 13206.83 510.15 57112.01 88888.00 2010-09-23 00:17:03.605 266 13207.48 510.28 57111.77 88888.00 2010-09-23 00:17:04.605 266 13207.74 510.28 57111.64 88888.00 2010-09-23 00:17:05.605 266 13207.35 510.03 57111.77 88888.00 2010-09-23 00:17:06.605 266 13207.22 509.91 57112.01 88888.00 2010-09-23 00:17:07.605 266 13207.48 510.28 57113.11 88888.00 2010-09-23 00:17:08.605 266 13207.48 509.29 57112.25 88888.00 2010-09-23 00:17:09.605 266 13207.61 510.53 57112.38 88888.00 2010-09-23 00:17:10.605 266 13207.61 509.78 57112.13 88888.00 2010-09-23 00:17:11.605 266 13208.26 510.40 57112.38 88888.00 2010-09-23 00:17:12.605 266 13208.00 510.15 57112.01 88888.00 2010-09-23 00:17:13.605 266 13208.13 509.78 57111.64 88888.00 2010-09-23 00:17:14.605 266 13207.35 510.15 57112.86 88888.00 2010-09-23 00:17:15.605 266 13207.48 510.28 57112.62 88888.00 2010-09-23 00:17:16.605 266 13208.26 510.03 57112.38 88888.00 2010-09-23 00:17:17.605 266 13208.39 510.15 57112.62 88888.00 2010-09-23 00:17:18.605 266 13207.61 510.15 57112.74 88888.00 2010-09-23 00:17:19.605 266 13208.52 510.28 57112.62 88888.00 2010-09-23 00:17:20.605 266 13208.65 509.78 57113.36 88888.00 2010-09-23 00:17:21.605 266 13208.26 510.40 57112.86 88888.00 2010-09-23 00:17:22.605 266 13207.87 510.40 57112.74 88888.00 2010-09-23 00:17:23.605 266 13208.39 510.53 57112.25 88888.00 2010-09-23 00:17:24.605 266 13208.78 510.53 57113.23 88888.00 2010-09-23 00:17:25.605 266 13208.00 511.64 57112.99 88888.00 2010-09-23 00:17:26.605 266 13208.52 510.28 57112.86 88888.00 2010-09-23 00:17:27.605 266 13208.65 510.28 57113.48 88888.00 2010-09-23 00:17:28.605 266 13208.91 509.91 57112.50 88888.00 2010-09-23 00:17:29.605 266 13208.78 510.65 57112.62 88888.00 2010-09-23 00:17:30.605 266 13208.26 510.03 57113.48 88888.00 2010-09-23 00:17:31.605 266 13209.30 510.77 57112.86 88888.00 2010-09-23 00:17:32.605 266 13209.04 510.15 57112.38 88888.00 2010-09-23 00:17:33.605 266 13209.43 510.28 57113.23 88888.00 2010-09-23 00:17:34.605 266 13208.78 509.91 57112.50 88888.00 2010-09-23 00:17:35.605 266 13208.65 510.28 57112.99 88888.00 2010-09-23 00:17:36.605 266 13209.56 510.15 57112.74 88888.00 2010-09-23 00:17:37.605 266 13208.78 509.53 57113.11 88888.00 2010-09-23 00:17:38.605 266 13208.52 510.40 57113.23 88888.00 2010-09-23 00:17:39.605 266 13208.65 510.40 57112.86 88888.00 2010-09-23 00:17:40.605 266 13209.30 509.66 57112.50 88888.00 2010-09-23 00:17:41.605 266 13209.43 509.66 57112.50 88888.00 2010-09-23 00:17:42.605 266 13209.17 510.03 57112.99 88888.00 2010-09-23 00:17:43.605 266 13209.30 511.02 57112.99 88888.00 2010-09-23 00:17:44.605 266 13209.56 509.66 57113.23 88888.00 2010-09-23 00:17:45.605 266 13209.17 510.40 57113.48 88888.00 2010-09-23 00:17:46.605 266 13209.69 510.53 57112.86 88888.00 2010-09-23 00:17:47.605 266 13209.17 510.65 57113.36 88888.00 2010-09-23 00:17:48.605 266 13209.69 509.66 57113.11 88888.00 2010-09-23 00:17:49.605 266 13209.30 509.29 57113.60 88888.00 2010-09-23 00:17:50.605 266 13209.95 510.15 57113.23 88888.00 2010-09-23 00:17:51.605 266 13209.17 509.91 57112.86 88888.00 2010-09-23 00:17:52.605 266 13209.95 510.53 57114.21 88888.00 2010-09-23 00:17:53.605 266 13210.08 510.03 57113.48 88888.00 2010-09-23 00:17:54.605 266 13209.69 509.66 57112.62 88888.00 2010-09-23 00:17:55.605 266 13210.47 510.28 57113.60 88888.00 2010-09-23 00:17:56.605 266 13209.17 510.53 57112.50 88888.00 2010-09-23 00:17:57.605 266 13210.73 510.90 57113.48 88888.00 2010-09-23 00:17:58.605 266 13210.34 510.28 57113.48 88888.00 2010-09-23 00:17:59.605 266 13210.73 510.03 57113.72 88888.00 2010-09-23 00:18:00.605 266 13209.95 510.15 57113.48 88888.00 2010-09-23 00:18:01.605 266 13210.60 510.15 57113.60 88888.00 2010-09-23 00:18:02.605 266 13210.21 510.28 57114.58 88888.00 2010-09-23 00:18:03.605 266 13210.73 510.15 57113.60 88888.00 2010-09-23 00:18:04.605 266 13210.08 510.28 57114.21 88888.00 2010-09-23 00:18:05.605 266 13211.38 510.65 57113.23 88888.00 2010-09-23 00:18:06.605 266 13210.47 510.40 57113.84 88888.00 2010-09-23 00:18:07.605 266 13210.47 510.65 57114.33 88888.00 2010-09-23 00:18:08.605 266 13209.69 510.40 57114.82 88888.00 2010-09-23 00:18:09.605 266 13210.60 510.15 57113.60 88888.00 2010-09-23 00:18:10.605 266 13210.21 510.40 57114.21 88888.00 2010-09-23 00:18:11.605 266 13209.82 510.77 57114.45 88888.00 2010-09-23 00:18:12.605 266 13210.21 509.78 57113.96 88888.00 2010-09-23 00:18:13.605 266 13210.86 510.15 57113.72 88888.00 2010-09-23 00:18:14.605 266 13210.08 510.15 57113.60 88888.00 2010-09-23 00:18:15.605 266 13210.73 510.65 57114.21 88888.00 2010-09-23 00:18:16.605 266 13210.73 510.15 57114.33 88888.00 2010-09-23 00:18:17.605 266 13210.34 509.91 57113.84 88888.00 2010-09-23 00:18:18.605 266 13210.73 510.53 57113.36 88888.00 2010-09-23 00:18:19.605 266 13210.60 509.91 57113.72 88888.00 2010-09-23 00:18:20.605 266 13210.60 509.78 57113.96 88888.00 2010-09-23 00:18:21.605 266 13210.99 509.41 57114.33 88888.00 2010-09-23 00:18:22.605 266 13210.21 509.66 57114.09 88888.00 2010-09-23 00:18:23.605 266 13210.21 509.78 57113.84 88888.00 2010-09-23 00:18:24.605 266 13211.25 510.03 57114.33 88888.00 2010-09-23 00:18:25.605 266 13210.47 510.53 57114.33 88888.00 2010-09-23 00:18:26.605 266 13210.34 510.03 57113.84 88888.00 2010-09-23 00:18:27.605 266 13210.86 510.15 57114.33 88888.00 2010-09-23 00:18:28.605 266 13210.60 509.78 57114.09 88888.00 2010-09-23 00:18:29.605 266 13210.99 509.29 57114.33 88888.00 2010-09-23 00:18:30.605 266 13210.47 509.66 57114.21 88888.00 2010-09-23 00:18:31.605 266 13210.73 510.53 57114.58 88888.00 2010-09-23 00:18:32.605 266 13210.60 510.28 57113.36 88888.00 2010-09-23 00:18:33.605 266 13210.47 510.03 57114.33 88888.00 2010-09-23 00:18:34.605 266 13210.86 510.53 57114.58 88888.00 2010-09-23 00:18:35.605 266 13210.86 510.03 57114.70 88888.00 2010-09-23 00:18:36.605 266 13209.95 509.91 57114.70 88888.00 2010-09-23 00:18:37.605 266 13210.99 510.40 57114.82 88888.00 2010-09-23 00:18:38.605 266 13211.51 510.28 57114.95 88888.00 2010-09-23 00:18:39.605 266 13211.12 510.03 57114.58 88888.00 2010-09-23 00:18:40.605 266 13210.73 509.78 57114.45 88888.00 2010-09-23 00:18:42.605 266 13210.60 510.40 57113.96 88888.00 2010-09-23 00:18:43.605 266 13211.38 510.03 57113.96 88888.00 2010-09-23 00:18:44.605 266 13210.60 510.28 57114.45 88888.00 2010-09-23 00:18:45.605 266 13210.86 510.15 57114.33 88888.00 2010-09-23 00:18:46.605 266 13210.21 510.28 57113.84 88888.00 2010-09-23 00:18:47.605 266 13210.34 509.66 57113.72 88888.00 2010-09-23 00:18:48.605 266 13210.21 510.03 57114.70 88888.00 2010-09-23 00:18:49.605 266 13210.60 509.91 57113.96 88888.00 2010-09-23 00:18:50.605 266 13211.25 510.03 57114.09 88888.00 2010-09-23 00:18:51.605 266 13210.34 509.41 57114.21 88888.00 2010-09-23 00:18:52.605 266 13209.95 509.53 57114.21 88888.00 2010-09-23 00:18:53.605 266 13210.08 510.40 57114.09 88888.00 2010-09-23 00:18:54.605 266 13210.60 510.28 57113.96 88888.00 2010-09-23 00:18:55.605 266 13209.95 510.53 57114.33 88888.00 2010-09-23 00:18:56.605 266 13210.34 510.53 57114.33 88888.00 2010-09-23 00:18:57.605 266 13210.47 510.15 57114.21 88888.00 2010-09-23 00:18:58.605 266 13210.47 509.91 57114.21 88888.00 2010-09-23 00:18:59.605 266 13210.34 510.15 57114.21 88888.00 2010-09-23 00:19:00.605 266 13210.60 510.28 57113.96 88888.00 2010-09-23 00:19:01.605 266 13209.95 509.91 57114.58 88888.00 2010-09-23 00:19:02.605 266 13210.47 509.78 57114.09 88888.00 2010-09-23 00:19:03.605 266 13210.47 510.40 57114.09 88888.00 2010-09-23 00:19:04.605 266 13210.60 509.91 57114.95 88888.00 2010-09-23 00:19:05.605 266 13210.21 510.40 57114.09 88888.00 2010-09-23 00:19:06.605 266 13210.21 509.91 57114.09 88888.00 2010-09-23 00:19:07.605 266 13209.95 510.03 57114.21 88888.00 2010-09-23 00:19:08.605 266 13210.47 510.28 57113.84 88888.00 2010-09-23 00:19:09.605 266 13210.21 510.15 57114.21 88888.00 2010-09-23 00:19:10.605 266 13210.08 510.28 57114.21 88888.00 2010-09-23 00:19:11.605 266 13210.60 510.28 57114.82 88888.00 2010-09-23 00:19:12.605 266 13210.73 510.40 57114.21 88888.00 2010-09-23 00:19:13.605 266 13209.82 510.15 57114.33 88888.00 2010-09-23 00:19:14.605 266 13209.95 510.40 57115.07 88888.00 2010-09-23 00:19:15.605 266 13210.47 509.91 57114.21 88888.00 2010-09-23 00:19:16.605 266 13210.08 509.91 57114.33 88888.00 2010-09-23 00:19:17.605 266 13210.34 509.91 57114.45 88888.00 2010-09-23 00:19:18.605 266 13210.86 509.78 57114.21 88888.00 2010-09-23 00:19:19.605 266 13209.82 509.66 57114.58 88888.00 2010-09-23 00:19:20.605 266 13210.47 510.28 57114.45 88888.00 2010-09-23 00:19:21.605 266 13210.08 510.40 57114.82 88888.00 2010-09-23 00:19:22.605 266 13210.47 510.65 57114.33 88888.00 2010-09-23 00:19:23.605 266 13210.08 510.15 57113.96 88888.00 2010-09-23 00:19:24.605 266 13209.82 510.65 57115.07 88888.00 2010-09-23 00:19:25.605 266 13210.34 509.66 57114.21 88888.00 2010-09-23 00:19:26.605 266 13210.73 509.78 57114.33 88888.00 2010-09-23 00:19:27.605 266 13209.95 510.28 57114.09 88888.00 2010-09-23 00:19:28.605 266 13209.43 510.15 57114.58 88888.00 2010-09-23 00:19:29.605 266 13210.08 509.66 57114.95 88888.00 2010-09-23 00:19:30.605 266 13209.30 509.91 57114.09 88888.00 2010-09-23 00:19:31.605 266 13210.08 510.03 57114.33 88888.00 2010-09-23 00:19:32.605 266 13209.69 510.53 57114.09 88888.00 2010-09-23 00:19:33.605 266 13210.21 510.03 57114.45 88888.00 2010-09-23 00:19:34.605 266 13210.08 510.28 57114.21 88888.00 2010-09-23 00:19:35.605 266 13209.04 510.03 57113.96 88888.00 2010-09-23 00:19:36.605 266 13209.95 509.78 57114.21 88888.00 2010-09-23 00:19:37.605 266 13209.43 510.03 57114.21 88888.00 2010-09-23 00:19:38.605 266 13209.56 510.15 57114.21 88888.00 2010-09-23 00:19:39.605 266 13209.04 509.78 57113.84 88888.00 2010-09-23 00:19:40.605 266 13209.30 510.03 57114.82 88888.00 2010-09-23 00:19:41.605 266 13209.30 509.78 57114.09 88888.00 2010-09-23 00:19:42.605 266 13209.17 509.91 57113.96 88888.00 2010-09-23 00:19:43.605 266 13209.43 509.78 57113.60 88888.00 2010-09-23 00:19:44.605 266 13209.43 509.29 57114.45 88888.00 2010-09-23 00:19:45.605 266 13210.21 510.28 57114.45 88888.00 2010-09-23 00:19:46.605 266 13209.82 509.91 57113.72 88888.00 2010-09-23 00:19:47.605 266 13209.95 510.53 57113.96 88888.00 2010-09-23 00:19:48.605 266 13209.43 510.28 57114.33 88888.00 2010-09-23 00:19:49.605 266 13209.30 510.15 57113.84 88888.00 2010-09-23 00:19:50.605 266 13209.56 509.91 57113.72 88888.00 2010-09-23 00:19:51.605 266 13209.56 510.65 57113.84 88888.00 2010-09-23 00:19:52.605 266 13209.69 510.15 57114.09 88888.00 2010-09-23 00:19:53.605 266 13209.82 510.15 57113.96 88888.00 2010-09-23 00:19:54.605 266 13209.82 510.28 57113.96 88888.00 2010-09-23 00:19:55.605 266 13209.56 510.40 57114.33 88888.00 2010-09-23 00:19:56.605 266 13209.69 510.28 57113.96 88888.00 2010-09-23 00:19:57.605 266 13209.95 510.15 57113.72 88888.00 2010-09-23 00:19:58.605 266 13209.30 510.15 57113.72 88888.00 2010-09-23 00:19:59.605 266 13210.21 511.14 57113.84 88888.00 2010-09-23 00:20:00.605 266 13209.82 509.91 57114.21 88888.00 2010-09-23 00:20:01.605 266 13209.43 509.78 57113.36 88888.00 2010-09-23 00:20:02.605 266 13209.69 510.53 57114.33 88888.00 2010-09-23 00:20:03.605 266 13209.17 510.15 57113.84 88888.00 2010-09-23 00:20:04.605 266 13209.30 510.40 57114.82 88888.00 2010-09-23 00:20:05.605 266 13209.04 509.66 57113.84 88888.00 2010-09-23 00:20:06.605 266 13209.30 510.15 57114.33 88888.00 2010-09-23 00:20:07.605 266 13209.30 510.03 57113.96 88888.00 2010-09-23 00:20:08.605 266 13209.30 510.15 57114.45 88888.00 2010-09-23 00:20:09.605 266 13209.43 510.65 57114.58 88888.00 2010-09-23 00:20:10.605 266 13208.91 509.78 57114.45 88888.00 2010-09-23 00:20:11.605 266 13209.43 509.91 57114.09 88888.00 2010-09-23 00:20:12.605 266 13209.17 510.15 57113.84 88888.00 2010-09-23 00:20:13.605 266 13208.91 509.41 57114.09 88888.00 2010-09-23 00:20:14.605 266 13209.04 510.03 57113.96 88888.00 2010-09-23 00:20:15.605 266 13208.78 510.03 57113.60 88888.00 2010-09-23 00:20:16.605 266 13209.56 509.66 57113.48 88888.00 2010-09-23 00:20:17.605 266 13209.30 509.91 57114.21 88888.00 2010-09-23 00:20:18.605 266 13208.52 509.29 57113.36 88888.00 2010-09-23 00:20:19.605 266 13208.78 509.16 57113.60 88888.00 2010-09-23 00:20:20.605 266 13208.78 509.04 57112.99 88888.00 2010-09-23 00:20:21.605 266 13209.04 509.66 57113.84 88888.00 2010-09-23 00:20:22.605 266 13208.91 510.03 57114.45 88888.00 2010-09-23 00:20:23.605 266 13208.91 510.40 57114.45 88888.00 2010-09-23 00:20:24.605 266 13208.78 509.29 57113.84 88888.00 2010-09-23 00:20:25.605 266 13208.65 509.78 57114.21 88888.00 2010-09-23 00:20:26.605 266 13208.65 509.91 57113.60 88888.00 2010-09-23 00:20:27.605 266 13208.78 509.91 57113.23 88888.00 2010-09-23 00:20:28.605 266 13208.39 510.28 57114.45 88888.00 2010-09-23 00:20:29.605 266 13209.17 510.28 57114.09 88888.00 2010-09-23 00:20:30.605 266 13208.65 510.28 57113.11 88888.00 2010-09-23 00:20:31.605 266 13208.78 510.03 57113.36 88888.00 2010-09-23 00:20:32.605 266 13208.78 510.03 57113.84 88888.00 2010-09-23 00:20:33.605 266 13208.78 509.66 57113.72 88888.00 2010-09-23 00:20:34.605 266 13208.39 509.91 57113.84 88888.00 2010-09-23 00:20:35.605 266 13208.65 509.53 57114.21 88888.00 2010-09-23 00:20:36.605 266 13209.04 510.03 57114.33 88888.00 2010-09-23 00:20:37.605 266 13208.26 510.28 57113.36 88888.00 2010-09-23 00:20:38.605 266 13208.52 510.40 57113.84 88888.00 2010-09-23 00:20:39.605 266 13208.39 510.40 57113.84 88888.00 2010-09-23 00:20:40.605 266 13208.13 509.41 57113.23 88888.00 2010-09-23 00:20:41.605 266 13209.04 510.03 57113.60 88888.00 2010-09-23 00:20:42.605 266 13209.17 510.28 57113.84 88888.00 2010-09-23 00:20:43.605 266 13208.52 511.02 57113.96 88888.00 2010-09-23 00:20:44.605 266 13209.17 509.53 57113.72 88888.00 2010-09-23 00:20:45.605 266 13207.61 510.65 57113.72 88888.00 2010-09-23 00:20:46.605 266 13208.65 510.77 57112.74 88888.00 2010-09-23 00:20:47.605 266 13208.65 510.53 57113.72 88888.00 2010-09-23 00:20:48.605 266 13208.65 510.15 57112.74 88888.00 2010-09-23 00:20:49.605 266 13208.65 510.40 57113.36 88888.00 2010-09-23 00:20:50.605 266 13208.91 510.40 57113.36 88888.00 2010-09-23 00:20:51.605 266 13208.52 510.53 57113.84 88888.00 2010-09-23 00:20:52.605 266 13208.65 510.40 57114.33 88888.00 2010-09-23 00:20:53.605 266 13208.65 510.03 57113.23 88888.00 2010-09-23 00:20:54.605 266 13208.39 510.77 57113.23 88888.00 2010-09-23 00:20:55.605 266 13208.65 510.28 57113.60 88888.00 2010-09-23 00:20:56.605 266 13208.78 509.66 57113.84 88888.00 2010-09-23 00:20:57.605 266 13208.39 510.40 57113.36 88888.00 2010-09-23 00:20:58.605 266 13207.61 510.77 57113.72 88888.00 2010-09-23 00:20:59.605 266 13208.39 510.28 57113.84 88888.00 2010-09-23 00:21:00.605 266 13208.78 509.91 57113.72 88888.00 2010-09-23 00:21:01.605 266 13207.87 509.53 57113.23 88888.00 2010-09-23 00:21:02.605 266 13208.65 510.65 57113.84 88888.00 2010-09-23 00:21:03.605 266 13208.00 510.40 57113.23 88888.00 2010-09-23 00:21:04.605 266 13208.13 509.53 57113.48 88888.00 2010-09-23 00:21:05.605 266 13208.39 510.40 57113.84 88888.00 2010-09-23 00:21:06.605 266 13208.26 509.66 57113.48 88888.00 2010-09-23 00:21:07.605 266 13208.52 509.41 57113.36 88888.00 2010-09-23 00:21:08.605 266 13208.39 510.65 57113.36 88888.00 2010-09-23 00:21:09.605 266 13207.74 510.15 57113.84 88888.00 2010-09-23 00:21:10.605 266 13208.13 510.03 57113.96 88888.00 2010-09-23 00:21:11.605 266 13208.78 510.65 57113.96 88888.00 2010-09-23 00:21:12.605 266 13208.00 510.40 57112.99 88888.00 2010-09-23 00:21:13.605 266 13208.65 510.28 57113.48 88888.00 2010-09-23 00:21:14.605 266 13208.13 510.15 57113.60 88888.00 2010-09-23 00:21:15.605 266 13208.13 509.91 57113.36 88888.00 2010-09-23 00:21:16.605 266 13208.13 509.66 57113.72 88888.00 2010-09-23 00:21:17.605 266 13208.13 510.03 57113.23 88888.00 2010-09-23 00:21:18.605 266 13207.87 510.28 57113.36 88888.00 2010-09-23 00:21:19.605 266 13208.13 509.91 57112.99 88888.00 2010-09-23 00:21:20.605 266 13208.39 509.53 57113.60 88888.00 2010-09-23 00:21:21.605 266 13208.65 510.15 57113.48 88888.00 2010-09-23 00:21:22.605 266 13208.13 509.91 57112.86 88888.00 2010-09-23 00:21:23.605 266 13207.87 509.78 57114.58 88888.00 2010-09-23 00:21:24.605 266 13207.74 510.15 57113.84 88888.00 2010-09-23 00:21:25.605 266 13207.74 510.53 57113.36 88888.00 2010-09-23 00:21:26.605 266 13207.09 509.91 57113.60 88888.00 2010-09-23 00:21:27.605 266 13208.39 510.03 57113.23 88888.00 2010-09-23 00:21:28.605 266 13207.74 510.03 57113.48 88888.00 2010-09-23 00:21:29.605 266 13208.52 510.03 57113.60 88888.00 2010-09-23 00:21:30.605 266 13208.00 509.78 57113.72 88888.00 2010-09-23 00:21:31.605 266 13207.87 510.40 57113.48 88888.00 2010-09-23 00:21:32.605 266 13208.00 510.90 57113.48 88888.00 2010-09-23 00:21:33.605 266 13208.39 510.40 57113.11 88888.00 2010-09-23 00:21:34.605 266 13208.78 509.78 57112.86 88888.00 2010-09-23 00:21:35.605 266 13208.13 510.53 57113.36 88888.00 2010-09-23 00:21:36.605 266 13207.61 510.15 57113.84 88888.00 2010-09-23 00:21:37.605 266 13208.13 510.65 57112.86 88888.00 2010-09-23 00:21:38.605 266 13207.87 510.40 57113.48 88888.00 2010-09-23 00:21:39.605 266 13208.13 510.65 57113.72 88888.00 2010-09-23 00:21:40.605 266 13207.61 510.03 57113.72 88888.00 2010-09-23 00:21:41.605 266 13208.13 510.77 57113.96 88888.00 2010-09-23 00:21:42.605 266 13209.30 510.65 57112.86 88888.00 2010-09-23 00:21:43.605 266 13208.65 510.90 57113.36 88888.00 2010-09-23 00:21:44.605 266 13208.26 509.91 57113.11 88888.00 2010-09-23 00:21:45.605 266 13207.61 510.28 57113.23 88888.00 2010-09-23 00:21:46.605 266 13208.65 510.77 57113.72 88888.00 2010-09-23 00:21:47.605 266 13208.13 510.90 57113.72 88888.00 2010-09-23 00:21:48.605 266 13208.13 509.78 57113.48 88888.00 2010-09-23 00:21:49.605 266 13208.65 510.03 57114.33 88888.00 2010-09-23 00:21:50.605 266 13208.26 510.65 57113.11 88888.00 2010-09-23 00:21:51.605 266 13208.00 510.40 57112.62 88888.00 2010-09-23 00:21:52.605 266 13208.13 510.40 57113.60 88888.00 2010-09-23 00:21:53.605 266 13207.74 510.65 57113.60 88888.00 2010-09-23 00:21:54.605 266 13208.26 510.28 57113.60 88888.00 2010-09-23 00:21:55.605 266 13207.74 510.15 57113.48 88888.00 2010-09-23 00:21:56.605 266 13208.00 510.28 57112.86 88888.00 2010-09-23 00:21:57.605 266 13208.39 510.53 57113.23 88888.00 2010-09-23 00:21:58.605 266 13208.00 510.53 57113.23 88888.00 2010-09-23 00:21:59.605 266 13207.87 509.78 57113.11 88888.00 2010-09-23 00:22:00.605 266 13208.39 510.40 57113.60 88888.00 2010-09-23 00:22:01.605 266 13207.87 510.40 57113.11 88888.00 2010-09-23 00:22:02.605 266 13207.74 510.40 57112.99 88888.00 2010-09-23 00:22:03.605 266 13207.61 510.03 57113.60 88888.00 2010-09-23 00:22:04.605 266 13207.87 510.15 57112.86 88888.00 2010-09-23 00:22:05.605 266 13208.00 510.65 57112.86 88888.00 2010-09-23 00:22:06.605 266 13208.26 510.15 57112.99 88888.00 2010-09-23 00:22:07.605 266 13208.00 510.03 57113.11 88888.00 2010-09-23 00:22:08.605 266 13207.74 510.28 57112.50 88888.00 2010-09-23 00:22:09.605 266 13207.87 510.53 57112.86 88888.00 2010-09-23 00:22:10.605 266 13208.26 510.28 57113.36 88888.00 2010-09-23 00:22:11.605 266 13208.65 510.03 57112.86 88888.00 2010-09-23 00:22:12.605 266 13207.87 510.15 57113.11 88888.00 2010-09-23 00:22:13.605 266 13208.00 510.53 57112.99 88888.00 2010-09-23 00:22:14.605 266 13207.87 509.91 57113.36 88888.00 2010-09-23 00:22:15.605 266 13207.61 510.53 57113.36 88888.00 2010-09-23 00:22:16.605 266 13207.61 510.77 57113.48 88888.00 2010-09-23 00:22:17.605 266 13208.00 511.27 57113.72 88888.00 2010-09-23 00:22:18.605 266 13208.39 510.40 57113.36 88888.00 2010-09-23 00:22:19.605 266 13207.22 510.90 57113.11 88888.00 2010-09-23 00:22:20.605 266 13207.74 511.02 57112.99 88888.00 2010-09-23 00:22:21.605 266 13207.87 510.65 57113.11 88888.00 2010-09-23 00:22:22.605 266 13207.74 510.77 57112.86 88888.00 2010-09-23 00:22:23.605 266 13207.74 510.90 57113.48 88888.00 2010-09-23 00:22:24.605 266 13208.91 510.40 57113.60 88888.00 2010-09-23 00:22:25.605 266 13208.13 510.90 57113.96 88888.00 2010-09-23 00:22:26.605 266 13207.87 511.02 57113.72 88888.00 2010-09-23 00:22:27.605 266 13208.52 510.40 57113.48 88888.00 2010-09-23 00:22:28.605 266 13208.13 510.77 57113.48 88888.00 2010-09-23 00:22:29.604 266 13208.65 510.65 57113.48 88888.00 2010-09-23 00:22:30.604 266 13207.74 510.77 57113.60 88888.00 2010-09-23 00:22:31.604 266 13207.87 510.28 57112.62 88888.00 2010-09-23 00:22:32.604 266 13208.26 509.91 57113.60 88888.00 2010-09-23 00:22:33.604 266 13208.00 510.90 57113.48 88888.00 2010-09-23 00:22:34.604 266 13208.65 510.90 57113.48 88888.00 2010-09-23 00:22:35.604 266 13208.26 510.90 57114.21 88888.00 2010-09-23 00:22:36.604 266 13207.87 510.90 57113.36 88888.00 2010-09-23 00:22:37.604 266 13208.26 511.27 57112.99 88888.00 2010-09-23 00:22:38.604 266 13208.52 511.02 57112.62 88888.00 2010-09-23 00:22:39.604 266 13208.26 510.77 57113.72 88888.00 2010-09-23 00:22:40.604 266 13209.04 510.65 57112.86 88888.00 2010-09-23 00:22:41.604 266 13208.78 510.90 57113.84 88888.00 2010-09-23 00:22:42.604 266 13209.04 511.02 57113.72 88888.00 2010-09-23 00:22:43.604 266 13208.65 511.14 57113.48 88888.00 2010-09-23 00:22:44.604 266 13208.65 510.65 57113.23 88888.00 2010-09-23 00:22:45.604 266 13209.04 511.27 57112.74 88888.00 2010-09-23 00:22:46.604 266 13208.26 511.14 57113.48 88888.00 2010-09-23 00:22:47.604 266 13209.04 511.39 57113.96 88888.00 2010-09-23 00:22:48.604 266 13209.04 510.53 57113.60 88888.00 2010-09-23 00:22:49.604 266 13209.17 511.02 57113.60 88888.00 2010-09-23 00:22:50.604 266 13208.78 511.27 57113.96 88888.00 2010-09-23 00:22:51.604 266 13208.39 510.90 57113.48 88888.00 2010-09-23 00:22:52.604 266 13209.17 511.27 57113.23 88888.00 2010-09-23 00:22:53.604 266 13208.78 510.53 57113.72 88888.00 2010-09-23 00:22:54.604 266 13209.69 510.90 57113.11 88888.00 2010-09-23 00:22:55.604 266 13209.17 511.02 57113.96 88888.00 2010-09-23 00:22:56.604 266 13209.04 511.14 57113.23 88888.00 2010-09-23 00:22:57.604 266 13209.56 510.90 57113.11 88888.00 2010-09-23 00:22:58.604 266 13209.17 511.02 57113.96 88888.00 2010-09-23 00:22:59.604 266 13209.04 511.27 57114.33 88888.00 2010-09-23 00:23:00.604 266 13210.21 511.02 57114.33 88888.00 2010-09-23 00:23:01.604 266 13208.65 510.77 57114.33 88888.00 2010-09-23 00:23:02.604 266 13208.39 510.40 57113.84 88888.00 2010-09-23 00:23:03.604 266 13209.82 510.65 57113.72 88888.00 2010-09-23 00:23:04.604 266 13209.82 510.53 57113.96 88888.00 2010-09-23 00:23:05.604 266 13209.69 510.77 57114.70 88888.00 2010-09-23 00:23:06.604 266 13209.43 510.77 57114.33 88888.00 2010-09-23 00:23:07.604 266 13209.17 511.52 57113.72 88888.00 2010-09-23 00:23:08.604 266 13209.43 510.28 57113.60 88888.00 2010-09-23 00:23:09.604 266 13209.69 510.77 57113.96 88888.00 2010-09-23 00:23:10.604 266 13209.82 510.28 57113.84 88888.00 2010-09-23 00:23:11.604 266 13209.43 510.77 57113.84 88888.00 2010-09-23 00:23:12.604 266 13209.43 511.39 57113.96 88888.00 2010-09-23 00:23:13.604 266 13209.43 510.53 57114.21 88888.00 2010-09-23 00:23:14.604 266 13209.17 511.02 57113.72 88888.00 2010-09-23 00:23:15.604 266 13209.82 510.77 57113.96 88888.00 2010-09-23 00:23:16.604 266 13210.34 510.40 57113.84 88888.00 2010-09-23 00:23:17.604 266 13210.21 510.77 57113.84 88888.00 2010-09-23 00:23:18.604 266 13209.82 511.52 57114.45 88888.00 2010-09-23 00:23:19.604 266 13209.69 511.39 57113.96 88888.00 2010-09-23 00:23:20.604 266 13209.82 510.77 57114.45 88888.00 2010-09-23 00:23:21.604 266 13210.21 511.14 57113.72 88888.00 2010-09-23 00:23:22.604 266 13210.73 510.90 57113.96 88888.00 2010-09-23 00:23:23.604 266 13209.95 510.40 57113.84 88888.00 2010-09-23 00:23:24.604 266 13210.21 511.02 57114.21 88888.00 2010-09-23 00:23:25.604 266 13210.34 511.02 57114.45 88888.00 2010-09-23 00:23:26.604 266 13210.34 510.65 57113.84 88888.00 2010-09-23 00:23:27.604 266 13210.21 511.39 57114.58 88888.00 2010-09-23 00:23:28.604 266 13210.47 511.27 57114.45 88888.00 2010-09-23 00:23:29.604 266 13210.08 511.52 57113.84 88888.00 2010-09-23 00:23:30.604 266 13210.08 511.39 57113.96 88888.00 2010-09-23 00:23:31.604 266 13210.21 510.65 57114.21 88888.00 2010-09-23 00:23:32.604 266 13210.21 510.65 57114.21 88888.00 2010-09-23 00:23:33.604 266 13210.47 511.39 57114.70 88888.00 2010-09-23 00:23:34.604 266 13210.73 512.14 57114.09 88888.00 2010-09-23 00:23:35.604 266 13210.47 511.27 57113.48 88888.00 2010-09-23 00:23:36.604 266 13210.99 510.65 57114.21 88888.00 2010-09-23 00:23:37.604 266 13210.34 510.65 57114.58 88888.00 2010-09-23 00:23:38.604 266 13210.86 511.02 57114.95 88888.00 2010-09-23 00:23:39.604 266 13210.34 510.65 57114.21 88888.00 2010-09-23 00:23:40.604 266 13210.60 510.90 57114.95 88888.00 2010-09-23 00:23:41.604 266 13211.12 510.28 57114.21 88888.00 2010-09-23 00:23:42.604 266 13209.56 511.39 57113.96 88888.00 2010-09-23 00:23:43.604 266 13210.99 511.14 57114.58 88888.00 2010-09-23 00:23:44.604 266 13210.60 511.14 57114.21 88888.00 2010-09-23 00:23:45.604 266 13210.86 511.39 57115.07 88888.00 2010-09-23 00:23:46.604 266 13211.12 510.90 57114.33 88888.00 2010-09-23 00:23:47.604 266 13210.08 511.02 57114.45 88888.00 2010-09-23 00:23:48.604 266 13211.12 510.90 57114.70 88888.00 2010-09-23 00:23:49.604 266 13210.86 510.65 57114.58 88888.00 2010-09-23 00:23:50.604 266 13210.99 511.27 57115.07 88888.00 2010-09-23 00:23:51.604 266 13210.73 510.65 57114.58 88888.00 2010-09-23 00:23:52.604 266 13210.99 510.77 57114.58 88888.00 2010-09-23 00:23:53.604 266 13210.60 510.53 57114.58 88888.00 2010-09-23 00:23:54.604 266 13211.64 511.02 57114.70 88888.00 2010-09-23 00:23:55.604 266 13210.99 510.90 57115.68 88888.00 2010-09-23 00:23:56.604 266 13211.25 510.90 57113.84 88888.00 2010-09-23 00:23:57.604 266 13211.90 511.02 57114.45 88888.00 2010-09-23 00:23:58.604 266 13210.73 511.02 57114.45 88888.00 2010-09-23 00:23:59.604 266 13211.25 511.27 57114.70 88888.00 2010-09-23 00:24:00.604 266 13211.25 511.27 57114.82 88888.00 2010-09-23 00:24:01.604 266 13211.25 510.90 57115.31 88888.00 2010-09-23 00:24:02.604 266 13211.12 511.14 57114.58 88888.00 2010-09-23 00:24:03.604 266 13211.77 510.90 57115.07 88888.00 2010-09-23 00:24:04.604 266 13210.21 511.27 57115.43 88888.00 2010-09-23 00:24:05.604 266 13211.25 511.02 57114.21 88888.00 2010-09-23 00:24:06.604 266 13211.51 510.77 57114.82 88888.00 2010-09-23 00:24:07.604 266 13211.38 511.52 57114.58 88888.00 2010-09-23 00:24:08.604 266 13211.64 511.02 57114.45 88888.00 2010-09-23 00:24:09.604 266 13211.51 510.40 57114.58 88888.00 2010-09-23 00:24:10.604 266 13211.90 510.90 57114.82 88888.00 2010-09-23 00:24:11.604 266 13211.64 511.14 57115.43 88888.00 2010-09-23 00:24:12.604 266 13211.51 511.02 57115.43 88888.00 2010-09-23 00:24:13.604 266 13211.51 511.14 57114.70 88888.00 2010-09-23 00:24:14.604 266 13211.64 510.90 57114.82 88888.00 2010-09-23 00:24:15.604 266 13211.64 510.40 57114.58 88888.00 2010-09-23 00:24:16.604 266 13212.03 511.14 57115.07 88888.00 2010-09-23 00:24:17.604 266 13211.64 511.02 57114.58 88888.00 2010-09-23 00:24:18.604 266 13211.64 511.39 57114.70 88888.00 2010-09-23 00:24:19.604 266 13211.90 510.03 57114.58 88888.00 2010-09-23 00:24:20.604 266 13211.77 510.77 57115.19 88888.00 2010-09-23 00:24:21.604 266 13211.64 510.90 57114.58 88888.00 2010-09-23 00:24:22.604 266 13212.16 511.27 57115.68 88888.00 2010-09-23 00:24:23.604 266 13212.03 510.15 57115.43 88888.00 2010-09-23 00:24:24.604 266 13211.90 510.90 57114.70 88888.00 2010-09-23 00:24:25.604 266 13212.03 511.27 57114.70 88888.00 2010-09-23 00:24:26.604 266 13212.03 510.28 57114.95 88888.00 2010-09-23 00:24:27.604 266 13212.03 511.02 57115.43 88888.00 2010-09-23 00:24:28.604 266 13212.16 510.65 57115.55 88888.00 2010-09-23 00:24:29.604 266 13212.68 511.27 57115.43 88888.00 2010-09-23 00:24:30.604 266 13212.55 511.02 57115.07 88888.00 2010-09-23 00:24:31.604 266 13212.94 511.39 57115.07 88888.00 2010-09-23 00:24:32.604 266 13211.77 510.65 57114.95 88888.00 2010-09-23 00:24:33.604 266 13212.68 511.39 57115.31 88888.00 2010-09-23 00:24:34.604 266 13212.29 510.15 57115.19 88888.00 2010-09-23 00:24:35.604 266 13212.42 511.27 57115.43 88888.00 2010-09-23 00:24:36.604 266 13212.81 511.02 57115.07 88888.00 2010-09-23 00:24:37.604 266 13211.77 511.27 57115.07 88888.00 2010-09-23 00:24:38.604 266 13211.77 510.53 57114.82 88888.00 2010-09-23 00:24:39.604 266 13212.29 510.40 57115.43 88888.00 2010-09-23 00:24:40.604 266 13212.29 510.53 57115.19 88888.00 2010-09-23 00:24:41.604 266 13212.55 511.27 57115.19 88888.00 2010-09-23 00:24:42.604 266 13212.81 510.77 57115.68 88888.00 2010-09-23 00:24:43.604 266 13212.29 510.65 57114.70 88888.00 2010-09-23 00:24:44.604 266 13212.42 510.77 57115.31 88888.00 2010-09-23 00:24:45.604 266 13212.03 511.02 57115.43 88888.00 2010-09-23 00:24:46.604 266 13211.64 510.77 57115.55 88888.00 2010-09-23 00:24:47.604 266 13212.68 510.40 57115.43 88888.00 2010-09-23 00:24:48.604 266 13212.55 510.77 57114.95 88888.00 2010-09-23 00:24:49.604 266 13212.55 510.53 57115.68 88888.00 2010-09-23 00:24:50.604 266 13212.68 511.14 57115.55 88888.00 2010-09-23 00:24:51.604 266 13212.03 510.53 57115.31 88888.00 2010-09-23 00:24:52.604 266 13211.90 511.76 57115.31 88888.00 2010-09-23 00:24:53.604 266 13212.68 511.02 57115.55 88888.00 2010-09-23 00:24:54.604 266 13212.55 510.28 57115.68 88888.00 2010-09-23 00:24:55.604 266 13211.90 511.14 57115.43 88888.00 2010-09-23 00:24:56.604 266 13212.16 510.53 57115.19 88888.00 2010-09-23 00:24:57.604 266 13212.16 511.14 57115.55 88888.00 2010-09-23 00:24:58.604 266 13212.16 510.77 57115.68 88888.00 2010-09-23 00:24:59.604 266 13212.55 509.91 57115.43 88888.00 2010-09-23 00:25:00.604 266 13213.07 510.90 57115.68 88888.00 2010-09-23 00:25:01.604 266 13212.81 510.53 57116.04 88888.00 2010-09-23 00:25:02.604 266 13212.42 510.77 57115.31 88888.00 2010-09-23 00:25:03.604 266 13212.29 511.14 57116.04 88888.00 2010-09-23 00:25:04.604 266 13212.42 511.14 57115.43 88888.00 2010-09-23 00:25:05.604 266 13212.55 511.02 57115.43 88888.00 2010-09-23 00:25:06.604 266 13211.90 510.90 57115.92 88888.00 2010-09-23 00:25:07.604 266 13212.29 511.02 57115.68 88888.00 2010-09-23 00:25:08.604 266 13211.90 510.28 57115.80 88888.00 2010-09-23 00:25:09.604 266 13212.94 511.27 57114.95 88888.00 2010-09-23 00:25:10.604 266 13212.94 510.65 57115.31 88888.00 2010-09-23 00:25:11.604 266 13213.46 510.53 57115.31 88888.00 2010-09-23 00:25:12.604 266 13212.42 511.89 57115.19 88888.00 2010-09-23 00:25:13.604 266 13213.33 511.27 57115.43 88888.00 2010-09-23 00:25:14.604 266 13212.55 511.14 57115.92 88888.00 2010-09-23 00:25:15.604 266 13213.07 510.53 57115.43 88888.00 2010-09-23 00:25:16.604 266 13212.55 511.14 57115.92 88888.00 2010-09-23 00:25:17.604 266 13212.03 511.39 57115.92 88888.00 2010-09-23 00:25:18.604 266 13212.29 511.02 57115.19 88888.00 2010-09-23 00:25:19.604 266 13212.94 510.77 57115.43 88888.00 2010-09-23 00:25:20.604 266 13213.20 510.65 57115.31 88888.00 2010-09-23 00:25:21.604 266 13212.29 510.77 57115.68 88888.00 2010-09-23 00:25:22.604 266 13212.42 510.53 57114.95 88888.00 2010-09-23 00:25:23.604 266 13212.42 511.14 57115.31 88888.00 2010-09-23 00:25:24.604 266 13212.29 511.02 57115.68 88888.00 2010-09-23 00:25:25.604 266 13212.68 510.40 57115.55 88888.00 2010-09-23 00:25:26.604 266 13212.68 510.77 57114.95 88888.00 2010-09-23 00:25:27.604 266 13211.90 510.65 57116.17 88888.00 2010-09-23 00:25:28.604 266 13212.03 509.66 57115.19 88888.00 2010-09-23 00:25:29.604 266 13212.68 510.40 57116.04 88888.00 2010-09-23 00:25:30.604 266 13212.29 510.77 57115.55 88888.00 2010-09-23 00:25:31.604 266 13213.20 510.77 57115.68 88888.00 2010-09-23 00:25:32.604 266 13212.55 511.02 57115.80 88888.00 2010-09-23 00:25:33.604 266 13213.07 510.77 57115.55 88888.00 2010-09-23 00:25:34.604 266 13212.55 510.28 57116.04 88888.00 2010-09-23 00:25:35.604 266 13212.16 510.53 57115.19 88888.00 2010-09-23 00:25:36.604 266 13212.94 511.27 57115.80 88888.00 2010-09-23 00:25:37.604 266 13212.68 510.90 57116.04 88888.00 2010-09-23 00:25:38.604 266 13212.94 510.77 57115.80 88888.00 2010-09-23 00:25:39.604 266 13212.94 510.28 57116.66 88888.00 2010-09-23 00:25:40.604 266 13212.68 509.91 57115.55 88888.00 2010-09-23 00:25:41.604 266 13212.42 510.65 57115.68 88888.00 2010-09-23 00:25:42.604 266 13213.07 511.02 57115.55 88888.00 2010-09-23 00:25:43.604 266 13212.81 510.77 57115.80 88888.00 2010-09-23 00:25:44.604 266 13212.68 511.64 57115.92 88888.00 2010-09-23 00:25:45.604 266 13212.94 511.02 57115.55 88888.00 2010-09-23 00:25:46.604 266 13211.64 510.77 57116.17 88888.00 2010-09-23 00:25:47.604 266 13212.81 510.65 57116.17 88888.00 2010-09-23 00:25:48.604 266 13212.42 511.52 57116.53 88888.00 2010-09-23 00:25:49.604 266 13212.03 511.27 57116.41 88888.00 2010-09-23 00:25:50.604 266 13213.20 510.53 57116.04 88888.00 2010-09-23 00:25:51.604 266 13213.07 511.02 57114.70 88888.00 2010-09-23 00:25:52.604 266 13212.03 510.40 57115.43 88888.00 2010-09-23 00:25:53.604 266 13212.55 510.65 57115.43 88888.00 2010-09-23 00:25:54.604 266 13212.42 510.28 57115.55 88888.00 2010-09-23 00:25:55.604 266 13212.16 510.65 57115.92 88888.00 2010-09-23 00:25:56.604 266 13212.42 510.65 57115.80 88888.00 2010-09-23 00:25:57.604 266 13211.77 510.90 57115.43 88888.00 2010-09-23 00:25:58.604 266 13212.16 510.28 57115.80 88888.00 2010-09-23 00:25:59.604 266 13212.68 511.02 57115.68 88888.00 2010-09-23 00:26:00.604 266 13212.81 510.77 57115.80 88888.00 2010-09-23 00:26:01.604 266 13212.29 510.53 57116.17 88888.00 2010-09-23 00:26:02.604 266 13212.29 510.90 57115.68 88888.00 2010-09-23 00:26:03.604 266 13212.16 511.14 57116.17 88888.00 2010-09-23 00:26:04.604 266 13212.42 510.28 57116.04 88888.00 2010-09-23 00:26:05.604 266 13212.03 510.77 57115.55 88888.00 2010-09-23 00:26:06.604 266 13212.03 510.65 57115.68 88888.00 2010-09-23 00:26:07.604 266 13212.16 511.02 57115.80 88888.00 2010-09-23 00:26:08.604 266 13211.90 511.02 57115.55 88888.00 2010-09-23 00:26:09.604 266 13211.64 510.15 57115.19 88888.00 2010-09-23 00:26:10.604 266 13212.03 510.90 57116.29 88888.00 2010-09-23 00:26:11.604 266 13212.55 511.39 57115.80 88888.00 2010-09-23 00:26:12.604 266 13212.03 510.77 57115.68 88888.00 2010-09-23 00:26:13.604 266 13212.42 511.14 57116.04 88888.00 2010-09-23 00:26:14.604 266 13212.29 511.64 57115.80 88888.00 2010-09-23 00:26:15.604 266 13212.42 511.02 57115.55 88888.00 2010-09-23 00:26:16.604 266 13211.90 510.77 57116.04 88888.00 2010-09-23 00:26:17.604 266 13212.42 510.90 57115.31 88888.00 2010-09-23 00:26:18.604 266 13212.81 510.53 57115.43 88888.00 2010-09-23 00:26:19.604 266 13212.55 510.77 57115.68 88888.00 2010-09-23 00:26:20.604 266 13212.16 510.90 57116.53 88888.00 2010-09-23 00:26:21.604 266 13212.55 510.40 57116.17 88888.00 2010-09-23 00:26:22.604 266 13211.90 511.02 57115.55 88888.00 2010-09-23 00:26:23.604 266 13212.03 511.27 57115.92 88888.00 2010-09-23 00:26:24.604 266 13212.81 511.02 57115.92 88888.00 2010-09-23 00:26:25.604 266 13212.29 511.02 57115.31 88888.00 2010-09-23 00:26:26.604 266 13211.90 511.27 57115.68 88888.00 2010-09-23 00:26:27.604 266 13211.90 510.53 57114.95 88888.00 2010-09-23 00:26:28.604 266 13212.94 510.90 57116.17 88888.00 2010-09-23 00:26:29.604 266 13212.03 510.90 57116.29 88888.00 2010-09-23 00:26:30.604 266 13211.51 510.90 57116.17 88888.00 2010-09-23 00:26:31.604 266 13212.55 511.27 57115.68 88888.00 2010-09-23 00:26:32.604 266 13212.16 510.77 57115.92 88888.00 2010-09-23 00:26:33.604 266 13212.68 510.65 57115.80 88888.00 2010-09-23 00:26:34.604 266 13212.55 510.90 57116.17 88888.00 2010-09-23 00:26:35.604 266 13211.64 510.65 57116.41 88888.00 2010-09-23 00:26:36.604 266 13211.77 510.15 57115.68 88888.00 2010-09-23 00:26:37.604 266 13211.90 511.27 57115.55 88888.00 2010-09-23 00:26:38.604 266 13212.29 511.39 57115.43 88888.00 2010-09-23 00:26:39.604 266 13212.55 511.14 57115.80 88888.00 2010-09-23 00:26:40.604 266 13211.90 510.40 57115.80 88888.00 2010-09-23 00:26:41.604 266 13212.29 510.65 57116.04 88888.00 2010-09-23 00:26:42.604 266 13212.03 510.40 57115.55 88888.00 2010-09-23 00:26:43.604 266 13211.77 510.90 57115.07 88888.00 2010-09-23 00:26:44.604 266 13211.77 511.14 57115.68 88888.00 2010-09-23 00:26:45.604 266 13211.90 510.90 57115.19 88888.00 2010-09-23 00:26:46.604 266 13211.77 510.53 57115.43 88888.00 2010-09-23 00:26:47.604 266 13211.77 511.02 57115.68 88888.00 2010-09-23 00:26:48.604 266 13211.90 511.39 57115.68 88888.00 2010-09-23 00:26:49.604 266 13212.16 511.02 57115.19 88888.00 2010-09-23 00:26:50.604 266 13211.90 510.28 57115.43 88888.00 2010-09-23 00:26:51.604 266 13211.51 511.39 57115.92 88888.00 2010-09-23 00:26:52.604 266 13211.64 510.90 57115.68 88888.00 2010-09-23 00:26:53.604 266 13211.90 510.90 57116.04 88888.00 2010-09-23 00:26:54.604 266 13212.29 511.27 57115.31 88888.00 2010-09-23 00:26:55.604 266 13212.68 510.90 57115.55 88888.00 2010-09-23 00:26:56.604 266 13212.16 510.53 57116.04 88888.00 2010-09-23 00:26:57.604 266 13211.25 511.27 57114.82 88888.00 2010-09-23 00:26:58.604 266 13212.03 510.53 57115.31 88888.00 2010-09-23 00:26:59.604 266 13212.03 511.02 57114.70 88888.00 2010-09-23 00:27:00.604 266 13211.25 511.02 57114.95 88888.00 2010-09-23 00:27:01.604 266 13212.16 511.02 57115.19 88888.00 2010-09-23 00:27:02.604 266 13212.16 510.65 57115.55 88888.00 2010-09-23 00:27:03.604 266 13212.16 511.39 57115.68 88888.00 2010-09-23 00:27:04.604 266 13212.42 511.14 57115.68 88888.00 2010-09-23 00:27:05.604 266 13212.16 511.14 57115.43 88888.00 2010-09-23 00:27:06.604 266 13211.25 510.28 57115.19 88888.00 2010-09-23 00:27:07.604 266 13212.03 511.02 57115.43 88888.00 2010-09-23 00:27:08.604 266 13212.81 510.65 57115.19 88888.00 2010-09-23 00:27:09.604 266 13211.77 511.14 57114.95 88888.00 2010-09-23 00:27:10.604 266 13212.68 510.65 57115.31 88888.00 2010-09-23 00:27:11.604 266 13211.77 511.39 57114.45 88888.00 2010-09-23 00:27:12.604 266 13211.64 510.53 57115.31 88888.00 2010-09-23 00:27:13.604 266 13212.81 511.39 57115.07 88888.00 2010-09-23 00:27:14.604 266 13212.42 511.14 57115.43 88888.00 2010-09-23 00:27:15.604 266 13211.77 510.77 57115.19 88888.00 2010-09-23 00:27:16.604 266 13212.16 510.40 57115.55 88888.00 2010-09-23 00:27:17.604 266 13212.16 510.77 57114.70 88888.00 2010-09-23 00:27:18.604 266 13211.90 510.90 57114.82 88888.00 2010-09-23 00:27:19.604 266 13211.64 510.90 57115.43 88888.00 2010-09-23 00:27:20.604 266 13212.29 510.40 57114.82 88888.00 2010-09-23 00:27:21.604 266 13212.03 510.90 57115.55 88888.00 2010-09-23 00:27:22.604 266 13211.64 510.77 57115.31 88888.00 2010-09-23 00:27:23.604 266 13211.77 510.77 57114.82 88888.00 2010-09-23 00:27:24.604 266 13212.03 510.28 57115.68 88888.00 2010-09-23 00:27:25.604 266 13212.81 511.14 57115.19 88888.00 2010-09-23 00:27:26.604 266 13212.16 511.02 57115.80 88888.00 2010-09-23 00:27:27.604 266 13212.16 511.64 57114.82 88888.00 2010-09-23 00:27:28.604 266 13212.03 511.64 57115.80 88888.00 2010-09-23 00:27:29.604 266 13212.03 510.65 57115.55 88888.00 2010-09-23 00:27:30.604 266 13212.16 510.90 57114.95 88888.00 2010-09-23 00:27:31.604 266 13212.42 511.39 57115.92 88888.00 2010-09-23 00:27:32.604 266 13212.81 510.90 57115.55 88888.00 2010-09-23 00:27:33.604 266 13212.03 510.53 57115.68 88888.00 2010-09-23 00:27:34.604 266 13211.64 511.14 57115.43 88888.00 2010-09-23 00:27:35.604 266 13212.55 511.02 57115.92 88888.00 2010-09-23 00:27:36.604 266 13212.16 511.27 57115.55 88888.00 2010-09-23 00:27:37.604 266 13211.90 511.02 57115.31 88888.00 2010-09-23 00:27:38.604 266 13212.03 510.65 57115.68 88888.00 2010-09-23 00:27:39.604 266 13212.29 511.27 57115.31 88888.00 2010-09-23 00:27:40.604 266 13211.90 511.14 57115.55 88888.00 2010-09-23 00:27:41.604 266 13212.03 510.53 57115.68 88888.00 2010-09-23 00:27:42.604 266 13212.42 510.15 57115.68 88888.00 2010-09-23 00:27:43.604 266 13212.81 510.77 57115.19 88888.00 2010-09-23 00:27:44.604 266 13212.68 511.02 57115.07 88888.00 2010-09-23 00:27:45.604 266 13212.42 510.28 57115.43 88888.00 2010-09-23 00:27:46.604 266 13211.90 510.65 57114.45 88888.00 2010-09-23 00:27:47.604 266 13212.68 511.02 57115.19 88888.00 2010-09-23 00:27:48.604 266 13212.42 510.65 57115.19 88888.00 2010-09-23 00:27:49.604 266 13212.68 511.14 57115.68 88888.00 2010-09-23 00:27:50.604 266 13211.90 510.90 57115.80 88888.00 2010-09-23 00:27:51.604 266 13212.42 510.90 57115.43 88888.00 2010-09-23 00:27:52.604 266 13212.16 511.27 57115.92 88888.00 2010-09-23 00:27:53.604 266 13212.81 511.02 57115.80 88888.00 2010-09-23 00:27:54.604 266 13212.55 511.27 57114.82 88888.00 2010-09-23 00:27:55.604 266 13212.03 510.15 57115.43 88888.00 2010-09-23 00:27:56.604 266 13212.16 510.65 57116.04 88888.00 2010-09-23 00:27:57.604 266 13212.55 510.65 57116.17 88888.00 2010-09-23 00:27:58.604 266 13212.29 511.14 57115.80 88888.00 2010-09-23 00:27:59.604 266 13212.29 510.90 57115.43 88888.00 2010-09-23 00:28:00.604 266 13212.29 511.27 57115.80 88888.00 2010-09-23 00:28:01.604 266 13212.42 511.39 57115.68 88888.00 2010-09-23 00:28:02.604 266 13212.29 510.28 57115.31 88888.00 2010-09-23 00:28:03.604 266 13212.03 510.77 57115.68 88888.00 2010-09-23 00:28:04.604 266 13213.07 510.53 57115.43 88888.00 2010-09-23 00:28:05.604 266 13212.68 510.90 57115.55 88888.00 2010-09-23 00:28:06.604 266 13212.16 511.02 57115.07 88888.00 2010-09-23 00:28:07.604 266 13212.29 510.53 57115.55 88888.00 2010-09-23 00:28:08.604 266 13212.42 510.40 57115.19 88888.00 2010-09-23 00:28:09.604 266 13212.68 510.90 57115.55 88888.00 2010-09-23 00:28:10.604 266 13212.94 511.02 57115.80 88888.00 2010-09-23 00:28:11.604 266 13212.42 511.14 57115.55 88888.00 2010-09-23 00:28:12.604 266 13212.16 510.65 57115.55 88888.00 2010-09-23 00:28:13.604 266 13212.29 510.90 57115.68 88888.00 2010-09-23 00:28:14.604 266 13212.42 510.77 57116.04 88888.00 2010-09-23 00:28:15.604 266 13212.03 510.65 57115.80 88888.00 2010-09-23 00:28:16.604 266 13212.94 510.90 57115.55 88888.00 2010-09-23 00:28:17.604 266 13212.94 510.65 57115.43 88888.00 2010-09-23 00:28:18.604 266 13212.81 510.90 57115.92 88888.00 2010-09-23 00:28:19.604 266 13212.94 510.77 57116.29 88888.00 2010-09-23 00:28:20.604 266 13212.94 510.15 57115.19 88888.00 2010-09-23 00:28:21.604 266 13212.29 511.27 57115.43 88888.00 2010-09-23 00:28:22.604 266 13212.55 510.40 57115.68 88888.00 2010-09-23 00:28:23.604 266 13212.68 511.02 57115.43 88888.00 2010-09-23 00:28:24.604 266 13212.68 510.53 57116.17 88888.00 2010-09-23 00:28:25.604 266 13212.68 510.53 57116.29 88888.00 2010-09-23 00:28:26.604 266 13213.33 510.65 57115.80 88888.00 2010-09-23 00:28:27.604 266 13212.68 510.40 57116.04 88888.00 2010-09-23 00:28:28.604 266 13213.07 510.53 57115.43 88888.00 2010-09-23 00:28:29.604 266 13212.81 510.53 57115.43 88888.00 2010-09-23 00:28:30.604 266 13212.94 510.53 57115.19 88888.00 2010-09-23 00:28:31.604 266 13212.42 510.53 57115.43 88888.00 2010-09-23 00:28:32.604 266 13212.94 511.14 57116.29 88888.00 2010-09-23 00:28:33.604 266 13213.07 511.02 57116.17 88888.00 2010-09-23 00:28:34.604 266 13213.07 510.53 57115.55 88888.00 2010-09-23 00:28:35.604 266 13212.55 511.02 57115.43 88888.00 2010-09-23 00:28:36.604 266 13213.20 510.53 57116.04 88888.00 2010-09-23 00:28:37.604 266 13212.42 510.90 57115.92 88888.00 2010-09-23 00:28:38.604 266 13213.33 511.14 57115.43 88888.00 2010-09-23 00:28:39.604 266 13213.20 510.40 57115.92 88888.00 2010-09-23 00:28:40.604 266 13212.94 510.53 57115.68 88888.00 2010-09-23 00:28:41.604 266 13212.81 510.53 57116.41 88888.00 2010-09-23 00:28:42.604 266 13212.68 511.02 57115.55 88888.00 2010-09-23 00:28:43.604 266 13212.68 511.02 57115.68 88888.00 2010-09-23 00:28:44.604 266 13212.81 510.90 57115.68 88888.00 2010-09-23 00:28:45.604 266 13212.68 511.02 57115.68 88888.00 2010-09-23 00:28:46.604 266 13212.55 511.39 57115.80 88888.00 2010-09-23 00:28:47.604 266 13212.81 511.27 57115.92 88888.00 2010-09-23 00:28:48.604 266 13212.68 511.02 57116.04 88888.00 2010-09-23 00:28:49.604 266 13213.07 510.40 57115.80 88888.00 2010-09-23 00:28:50.604 266 13212.94 510.28 57115.68 88888.00 2010-09-23 00:28:51.604 266 13212.81 510.90 57115.92 88888.00 2010-09-23 00:28:52.604 266 13212.94 510.77 57116.17 88888.00 2010-09-23 00:28:53.604 266 13212.68 511.14 57115.80 88888.00 2010-09-23 00:28:54.604 266 13212.68 511.02 57115.92 88888.00 2010-09-23 00:28:55.604 266 13212.29 510.90 57116.17 88888.00 2010-09-23 00:28:56.604 266 13213.07 511.02 57115.92 88888.00 2010-09-23 00:28:57.604 266 13212.42 510.15 57116.04 88888.00 2010-09-23 00:28:58.604 266 13212.81 510.28 57115.92 88888.00 2010-09-23 00:28:59.604 266 13212.29 510.53 57115.68 88888.00 2010-09-23 00:29:00.604 266 13212.68 510.40 57116.29 88888.00 2010-09-23 00:29:01.604 266 13212.55 510.53 57115.68 88888.00 2010-09-23 00:29:02.604 266 13213.46 510.53 57116.29 88888.00 2010-09-23 00:29:03.604 266 13212.29 511.02 57116.29 88888.00 2010-09-23 00:29:04.604 266 13212.94 510.53 57116.17 88888.00 2010-09-23 00:29:05.604 266 13212.16 510.77 57115.68 88888.00 2010-09-23 00:29:06.604 266 13212.42 510.53 57116.17 88888.00 2010-09-23 00:29:07.604 266 13212.68 510.40 57115.68 88888.00 2010-09-23 00:29:08.604 266 13213.20 511.27 57115.80 88888.00 2010-09-23 00:29:09.604 266 13212.68 510.40 57116.17 88888.00 2010-09-23 00:29:10.604 266 13213.07 510.53 57116.04 88888.00 2010-09-23 00:29:11.604 266 13213.33 510.65 57116.90 88888.00 2010-09-23 00:29:12.604 266 13212.81 511.14 57116.17 88888.00 2010-09-23 00:29:13.604 266 13213.72 510.90 57115.92 88888.00 2010-09-23 00:29:14.604 266 13213.59 510.90 57115.92 88888.00 2010-09-23 00:29:15.604 266 13213.07 511.52 57116.29 88888.00 2010-09-23 00:29:16.604 266 13213.33 510.40 57115.92 88888.00 2010-09-23 00:29:17.604 266 13211.77 510.40 57115.92 88888.00 2010-09-23 00:29:18.604 266 13213.85 510.77 57116.41 88888.00 2010-09-23 00:29:19.604 266 13213.07 511.02 57115.80 88888.00 2010-09-23 00:29:20.604 266 13212.68 510.65 57115.92 88888.00 2010-09-23 00:29:21.604 266 13213.07 510.77 57115.68 88888.00 2010-09-23 00:29:22.604 266 13213.46 511.89 57115.68 88888.00 2010-09-23 00:29:23.604 266 13213.07 511.02 57115.68 88888.00 2010-09-23 00:29:24.604 266 13213.33 510.28 57116.41 88888.00 2010-09-23 00:29:25.604 266 13213.72 510.77 57115.80 88888.00 2010-09-23 00:29:26.604 266 13213.20 510.90 57116.17 88888.00 2010-09-23 00:29:27.604 266 13213.98 510.65 57115.80 88888.00 2010-09-23 00:29:28.604 266 13213.33 510.65 57115.92 88888.00 2010-09-23 00:29:29.604 266 13213.85 510.90 57115.92 88888.00 2010-09-23 00:29:30.604 266 13212.94 510.90 57115.68 88888.00 2010-09-23 00:29:31.604 266 13213.85 510.28 57116.17 88888.00 2010-09-23 00:29:32.604 266 13213.59 510.53 57116.41 88888.00 2010-09-23 00:29:33.604 266 13213.07 510.77 57116.04 88888.00 2010-09-23 00:29:34.604 266 13213.07 510.53 57116.29 88888.00 2010-09-23 00:29:35.604 266 13213.46 510.90 57116.66 88888.00 2010-09-23 00:29:36.604 266 13212.68 511.02 57116.29 88888.00 2010-09-23 00:29:37.604 266 13214.11 510.15 57116.29 88888.00 2010-09-23 00:29:38.604 266 13213.98 511.02 57116.17 88888.00 2010-09-23 00:29:39.604 266 13213.59 511.27 57116.66 88888.00 2010-09-23 00:29:40.604 266 13212.94 510.90 57116.53 88888.00 2010-09-23 00:29:41.604 266 13213.46 510.77 57115.92 88888.00 2010-09-23 00:29:42.604 266 13213.85 511.02 57116.41 88888.00 2010-09-23 00:29:43.604 266 13213.59 511.02 57116.17 88888.00 2010-09-23 00:29:44.604 266 13213.59 511.27 57116.17 88888.00 2010-09-23 00:29:45.604 266 13213.33 511.02 57116.17 88888.00 2010-09-23 00:29:46.604 266 13213.59 510.90 57116.53 88888.00 2010-09-23 00:29:47.604 266 13212.81 511.02 57116.17 88888.00 2010-09-23 00:29:48.604 266 13213.46 510.53 57115.92 88888.00 2010-09-23 00:29:49.604 266 13213.07 510.65 57115.80 88888.00 2010-09-23 00:29:50.604 266 13213.33 510.28 57115.92 88888.00 2010-09-23 00:29:51.604 266 13213.33 510.90 57116.41 88888.00 2010-09-23 00:29:52.604 266 13213.85 510.53 57116.41 88888.00 2010-09-23 00:29:53.604 266 13213.72 510.77 57115.92 88888.00 2010-09-23 00:29:54.604 266 13213.98 510.53 57116.29 88888.00 2010-09-23 00:29:55.604 266 13213.98 510.40 57116.29 88888.00 2010-09-23 00:29:56.604 266 13213.59 510.77 57116.29 88888.00 2010-09-23 00:29:57.604 266 13213.33 510.90 57115.80 88888.00 2010-09-23 00:29:58.604 266 13213.20 510.65 57116.04 88888.00 2010-09-23 00:29:59.604 266 13213.20 510.53 57116.04 88888.00 2010-09-23 00:30:00.604 266 13212.68 510.40 57115.92 88888.00 2010-09-23 00:30:01.604 266 13213.33 511.02 57116.66 88888.00 2010-09-23 00:30:02.604 266 13213.46 510.65 57115.92 88888.00 2010-09-23 00:30:03.604 266 13213.46 510.77 57116.53 88888.00 2010-09-23 00:30:04.604 266 13214.11 510.77 57116.29 88888.00 2010-09-23 00:30:05.604 266 13213.20 510.65 57115.80 88888.00 2010-09-23 00:30:06.604 266 13213.07 511.27 57115.92 88888.00 2010-09-23 00:30:07.604 266 13213.72 511.02 57116.17 88888.00 2010-09-23 00:30:08.604 266 13213.59 510.53 57115.80 88888.00 2010-09-23 00:30:09.604 266 13213.98 511.27 57116.04 88888.00 2010-09-23 00:30:10.604 266 13213.98 511.02 57116.53 88888.00 2010-09-23 00:30:11.604 266 13213.20 511.02 57115.80 88888.00 2010-09-23 00:30:12.604 266 13213.59 510.65 57116.04 88888.00 2010-09-23 00:30:13.604 266 13213.98 510.65 57115.80 88888.00 2010-09-23 00:30:14.604 266 13213.33 511.02 57116.53 88888.00 2010-09-23 00:30:15.604 266 13213.33 511.27 57115.80 88888.00 2010-09-23 00:30:16.604 266 13212.94 511.64 57116.41 88888.00 2010-09-23 00:30:17.604 266 13213.33 510.77 57116.17 88888.00 2010-09-23 00:30:18.604 266 13213.85 510.90 57115.92 88888.00 2010-09-23 00:30:19.604 266 13213.46 511.52 57116.41 88888.00 2010-09-23 00:30:20.604 266 13213.85 510.90 57116.29 88888.00 2010-09-23 00:30:21.604 266 13213.59 511.64 57116.66 88888.00 2010-09-23 00:30:22.604 266 13213.59 510.90 57116.53 88888.00 2010-09-23 00:30:23.604 266 13213.85 510.90 57115.92 88888.00 2010-09-23 00:30:24.604 266 13212.81 510.03 57116.78 88888.00 2010-09-23 00:30:25.604 266 13213.72 510.40 57116.66 88888.00 2010-09-23 00:30:26.604 266 13213.07 511.02 57116.17 88888.00 2010-09-23 00:30:27.604 266 13213.85 510.53 57116.29 88888.00 2010-09-23 00:30:28.604 266 13213.33 510.03 57116.78 88888.00 2010-09-23 00:30:29.604 266 13213.98 510.15 57115.92 88888.00 2010-09-23 00:30:30.604 266 13212.94 510.28 57116.53 88888.00 2010-09-23 00:30:31.604 266 13213.46 510.40 57116.29 88888.00 2010-09-23 00:30:32.604 266 13213.20 510.53 57115.80 88888.00 2010-09-23 00:30:33.604 266 13213.98 510.28 57116.41 88888.00 2010-09-23 00:30:34.604 266 13213.33 510.03 57116.53 88888.00 2010-09-23 00:30:35.604 266 13213.46 510.40 57116.41 88888.00 2010-09-23 00:30:36.604 266 13213.46 510.15 57115.68 88888.00 2010-09-23 00:30:37.604 266 13213.72 510.28 57116.78 88888.00 2010-09-23 00:30:38.604 266 13213.98 510.03 57116.41 88888.00 2010-09-23 00:30:39.604 266 13213.46 510.53 57115.92 88888.00 2010-09-23 00:30:40.604 266 13213.20 510.03 57116.17 88888.00 2010-09-23 00:30:41.604 266 13213.59 510.65 57116.41 88888.00 2010-09-23 00:30:42.604 266 13214.11 510.40 57116.41 88888.00 2010-09-23 00:30:43.604 266 13213.59 510.77 57116.17 88888.00 2010-09-23 00:30:44.604 266 13213.72 510.65 57116.53 88888.00 2010-09-23 00:30:45.604 266 13212.81 510.28 57116.29 88888.00 2010-09-23 00:30:46.604 266 13213.72 510.40 57116.17 88888.00 2010-09-23 00:30:47.604 266 13214.24 510.65 57116.41 88888.00 2010-09-23 00:30:48.604 266 13213.98 510.53 57116.17 88888.00 2010-09-23 00:30:49.604 266 13213.59 510.77 57116.41 88888.00 2010-09-23 00:30:50.604 266 13213.85 510.15 57116.04 88888.00 2010-09-23 00:30:51.604 266 13214.24 510.53 57115.68 88888.00 2010-09-23 00:30:52.604 266 13214.76 510.40 57116.04 88888.00 2010-09-23 00:30:53.604 266 13214.11 510.65 57116.17 88888.00 2010-09-23 00:30:54.604 266 13213.33 510.40 57116.78 88888.00 2010-09-23 00:30:55.604 266 13213.59 510.28 57116.41 88888.00 2010-09-23 00:30:56.604 266 13214.11 510.53 57115.80 88888.00 2010-09-23 00:30:57.604 266 13213.85 510.65 57116.29 88888.00 2010-09-23 00:30:58.604 266 13213.59 510.65 57116.41 88888.00 2010-09-23 00:30:59.604 266 13213.33 510.03 57115.68 88888.00 2010-09-23 00:31:00.604 266 13213.85 510.77 57116.04 88888.00 2010-09-23 00:31:01.604 266 13213.20 510.65 57116.17 88888.00 2010-09-23 00:31:02.604 266 13213.72 510.40 57116.29 88888.00 2010-09-23 00:31:03.604 266 13213.33 510.15 57116.17 88888.00 2010-09-23 00:31:04.604 266 13213.46 510.53 57116.78 88888.00 2010-09-23 00:31:05.604 266 13213.59 510.65 57115.92 88888.00 2010-09-23 00:31:06.604 266 13213.59 509.78 57116.53 88888.00 2010-09-23 00:31:07.604 266 13213.33 510.53 57116.41 88888.00 2010-09-23 00:31:08.604 266 13213.85 510.28 57116.53 88888.00 2010-09-23 00:31:09.604 266 13214.11 510.77 57115.92 88888.00 2010-09-23 00:31:10.604 266 13213.98 509.53 57116.41 88888.00 2010-09-23 00:31:11.604 266 13213.46 510.03 57116.66 88888.00 2010-09-23 00:31:12.604 266 13213.59 510.90 57116.17 88888.00 2010-09-23 00:31:13.604 266 13213.85 509.66 57116.41 88888.00 2010-09-23 00:31:14.604 266 13213.33 510.03 57116.29 88888.00 2010-09-23 00:31:15.604 266 13214.11 510.15 57116.53 88888.00 2010-09-23 00:31:16.604 266 13213.59 510.03 57116.29 88888.00 2010-09-23 00:31:17.604 266 13213.33 510.15 57116.78 88888.00 2010-09-23 00:31:18.604 266 13213.59 510.28 57116.29 88888.00 2010-09-23 00:31:19.604 266 13214.37 510.28 57115.92 88888.00 2010-09-23 00:31:20.604 266 13213.46 509.66 57116.29 88888.00 2010-09-23 00:31:21.604 266 13213.72 510.40 57116.29 88888.00 2010-09-23 00:31:22.604 266 13213.46 510.40 57115.80 88888.00 2010-09-23 00:31:23.604 266 13213.72 510.40 57116.78 88888.00 2010-09-23 00:31:24.604 266 13213.72 509.91 57116.04 88888.00 2010-09-23 00:31:25.604 266 13213.98 510.15 57116.29 88888.00 2010-09-23 00:31:26.604 266 13213.98 510.28 57116.41 88888.00 2010-09-23 00:31:27.604 266 13214.11 509.91 57116.53 88888.00 2010-09-23 00:31:28.604 266 13213.85 509.91 57117.02 88888.00 2010-09-23 00:31:29.604 266 13213.46 510.53 57116.17 88888.00 2010-09-23 00:31:30.604 266 13213.33 510.15 57115.92 88888.00 2010-09-23 00:31:31.604 266 13213.98 510.53 57115.80 88888.00 2010-09-23 00:31:32.604 266 13213.85 509.41 57116.66 88888.00 2010-09-23 00:31:33.604 266 13213.20 509.78 57116.17 88888.00 2010-09-23 00:31:34.604 266 13213.59 510.53 57116.17 88888.00 2010-09-23 00:31:35.604 266 13213.98 510.28 57116.17 88888.00 2010-09-23 00:31:36.604 266 13213.33 510.28 57116.17 88888.00 2010-09-23 00:31:37.604 266 13213.07 510.15 57117.02 88888.00 2010-09-23 00:31:38.604 266 13213.72 510.03 57116.41 88888.00 2010-09-23 00:31:39.604 266 13213.59 510.28 57116.04 88888.00 2010-09-23 00:31:40.604 266 13213.46 510.03 57115.92 88888.00 2010-09-23 00:31:41.604 266 13213.85 510.65 57116.04 88888.00 2010-09-23 00:31:42.604 266 13213.72 509.91 57115.80 88888.00 2010-09-23 00:31:43.604 266 13213.20 509.91 57116.53 88888.00 2010-09-23 00:31:44.604 266 13213.85 510.40 57116.17 88888.00 2010-09-23 00:31:45.604 266 13212.94 510.65 57115.92 88888.00 2010-09-23 00:31:46.604 266 13213.33 510.40 57116.53 88888.00 2010-09-23 00:31:47.604 266 13213.07 510.28 57115.68 88888.00 2010-09-23 00:31:48.604 266 13213.46 510.77 57117.14 88888.00 2010-09-23 00:31:49.604 266 13213.46 510.15 57116.78 88888.00 2010-09-23 00:31:50.604 266 13213.07 510.40 57115.92 88888.00 2010-09-23 00:31:51.604 266 13213.59 510.03 57115.80 88888.00 2010-09-23 00:31:52.604 266 13213.85 510.77 57115.92 88888.00 2010-09-23 00:31:53.604 266 13213.59 509.78 57116.53 88888.00 2010-09-23 00:31:54.604 266 13214.11 510.15 57116.66 88888.00 2010-09-23 00:31:55.604 266 13213.46 510.15 57116.17 88888.00 2010-09-23 00:31:56.604 266 13213.72 510.65 57115.43 88888.00 2010-09-23 00:31:57.604 266 13213.72 510.40 57116.17 88888.00 2010-09-23 00:31:58.604 266 13213.85 510.40 57115.55 88888.00 2010-09-23 00:31:59.604 266 13213.85 510.65 57116.41 88888.00 2010-09-23 00:32:00.604 266 13213.98 510.77 57116.04 88888.00 2010-09-23 00:32:01.604 266 13214.11 510.90 57115.80 88888.00 2010-09-23 00:32:02.604 266 13213.98 510.90 57116.53 88888.00 2010-09-23 00:32:03.604 266 13213.59 510.03 57116.53 88888.00 2010-09-23 00:32:04.604 266 13214.11 510.03 57116.66 88888.00 2010-09-23 00:32:05.604 266 13213.98 510.65 57116.17 88888.00 2010-09-23 00:32:06.604 266 13213.85 510.28 57116.04 88888.00 2010-09-23 00:32:07.604 266 13214.11 510.40 57116.53 88888.00 2010-09-23 00:32:08.604 266 13214.37 510.53 57116.41 88888.00 2010-09-23 00:32:09.604 266 13213.59 510.03 57116.78 88888.00 2010-09-23 00:32:10.604 266 13215.02 509.91 57116.53 88888.00 2010-09-23 00:32:11.604 266 13214.63 510.28 57115.92 88888.00 2010-09-23 00:32:12.604 266 13213.98 509.91 57116.66 88888.00 2010-09-23 00:32:13.604 266 13214.63 510.15 57116.29 88888.00 2010-09-23 00:32:14.604 266 13214.89 510.65 57117.51 88888.00 2010-09-23 00:32:15.604 266 13213.98 509.78 57115.80 88888.00 2010-09-23 00:32:16.604 266 13213.46 510.28 57116.90 88888.00 2010-09-23 00:32:17.604 266 13214.50 510.28 57117.02 88888.00 2010-09-23 00:32:18.604 266 13214.89 510.40 57116.66 88888.00 2010-09-23 00:32:19.604 266 13215.02 510.03 57116.90 88888.00 2010-09-23 00:32:20.604 266 13214.50 510.15 57116.78 88888.00 2010-09-23 00:32:21.604 266 13214.50 509.91 57115.68 88888.00 2010-09-23 00:32:22.604 266 13214.76 510.40 57117.51 88888.00 2010-09-23 00:32:23.604 266 13214.76 510.65 57117.14 88888.00 2010-09-23 00:32:24.604 266 13214.50 510.40 57116.53 88888.00 2010-09-23 00:32:25.604 266 13214.50 510.40 57116.04 88888.00 2010-09-23 00:32:26.604 266 13214.37 510.53 57116.29 88888.00 2010-09-23 00:32:27.604 266 13214.37 509.78 57116.29 88888.00 2010-09-23 00:32:28.604 266 13214.63 510.40 57116.41 88888.00 2010-09-23 00:32:29.604 266 13214.24 510.15 57116.41 88888.00 2010-09-23 00:32:30.604 266 13214.37 510.53 57116.41 88888.00 2010-09-23 00:32:31.604 266 13214.89 510.15 57116.66 88888.00 2010-09-23 00:32:32.604 266 13215.02 510.65 57115.68 88888.00 2010-09-23 00:32:33.604 266 13214.89 510.65 57116.04 88888.00 2010-09-23 00:32:34.604 266 13214.37 509.78 57116.78 88888.00 2010-09-23 00:32:35.604 266 13213.85 509.78 57117.14 88888.00 2010-09-23 00:32:36.604 266 13214.63 509.91 57117.14 88888.00 2010-09-23 00:32:37.604 266 13214.37 510.28 57116.17 88888.00 2010-09-23 00:32:38.604 266 13214.89 509.91 57116.78 88888.00 2010-09-23 00:32:39.604 266 13214.63 510.15 57116.41 88888.00 2010-09-23 00:32:40.604 266 13214.76 510.28 57116.53 88888.00 2010-09-23 00:32:41.604 266 13213.98 510.03 57116.29 88888.00 2010-09-23 00:32:42.604 266 13214.11 510.65 57117.02 88888.00 2010-09-23 00:32:43.604 266 13213.98 510.40 57115.80 88888.00 2010-09-23 00:32:44.604 266 13214.24 511.02 57116.90 88888.00 2010-09-23 00:32:45.604 266 13214.24 510.65 57116.78 88888.00 2010-09-23 00:32:46.604 266 13214.37 510.40 57116.17 88888.00 2010-09-23 00:32:47.604 266 13214.63 510.53 57116.53 88888.00 2010-09-23 00:32:48.604 266 13214.24 509.91 57116.90 88888.00 2010-09-23 00:32:49.604 266 13214.63 509.66 57116.41 88888.00 2010-09-23 00:32:50.604 266 13214.37 510.40 57116.53 88888.00 2010-09-23 00:32:51.604 266 13214.24 511.02 57116.53 88888.00 2010-09-23 00:32:52.604 266 13214.37 510.40 57116.41 88888.00 2010-09-23 00:32:53.604 266 13214.89 510.40 57116.53 88888.00 2010-09-23 00:32:54.604 266 13214.63 510.53 57116.53 88888.00 2010-09-23 00:32:55.604 266 13215.54 510.28 57116.53 88888.00 2010-09-23 00:32:56.604 266 13214.89 510.90 57116.66 88888.00 2010-09-23 00:32:57.604 266 13213.85 510.53 57117.02 88888.00 2010-09-23 00:32:58.604 266 13214.24 510.40 57117.14 88888.00 2010-09-23 00:32:59.604 266 13214.11 510.65 57116.17 88888.00 2010-09-23 00:33:00.604 266 13214.63 511.39 57117.02 88888.00 2010-09-23 00:33:01.604 266 13213.98 510.77 57116.90 88888.00 2010-09-23 00:33:02.604 266 13214.63 510.15 57116.78 88888.00 2010-09-23 00:33:03.604 266 13213.72 510.65 57117.39 88888.00 2010-09-23 00:33:04.604 266 13214.24 510.53 57116.41 88888.00 2010-09-23 00:33:05.604 266 13214.37 510.65 57116.78 88888.00 2010-09-23 00:33:06.604 266 13214.37 510.90 57116.53 88888.00 2010-09-23 00:33:07.604 266 13214.24 511.64 57116.90 88888.00 2010-09-23 00:33:08.604 266 13214.76 510.53 57115.92 88888.00 2010-09-23 00:33:09.604 266 13214.37 510.65 57116.29 88888.00 2010-09-23 00:33:10.604 266 13214.37 510.65 57116.41 88888.00 2010-09-23 00:33:11.604 266 13214.89 511.02 57117.02 88888.00 2010-09-23 00:33:12.604 266 13214.50 511.02 57116.53 88888.00 2010-09-23 00:33:13.604 266 13214.63 510.65 57117.39 88888.00 2010-09-23 00:33:14.604 266 13214.24 510.65 57116.90 88888.00 2010-09-23 00:33:15.604 266 13214.76 510.90 57116.78 88888.00 2010-09-23 00:33:16.604 266 13214.24 510.40 57116.90 88888.00 2010-09-23 00:33:17.604 266 13213.98 511.02 57116.78 88888.00 2010-09-23 00:33:18.604 266 13213.85 511.14 57117.14 88888.00 2010-09-23 00:33:19.604 266 13214.37 511.02 57117.02 88888.00 2010-09-23 00:33:20.604 266 13214.37 510.90 57117.27 88888.00 2010-09-23 00:33:21.604 266 13213.85 510.15 57116.66 88888.00 2010-09-23 00:33:22.604 266 13213.98 510.77 57116.53 88888.00 2010-09-23 00:33:23.604 266 13214.37 510.90 57115.68 88888.00 2010-09-23 00:33:24.604 266 13214.63 510.15 57115.92 88888.00 2010-09-23 00:33:25.604 266 13214.37 510.65 57116.66 88888.00 2010-09-23 00:33:26.604 266 13214.37 510.90 57116.78 88888.00 2010-09-23 00:33:27.604 266 13214.76 510.40 57116.66 88888.00 2010-09-23 00:33:28.604 266 13214.63 511.02 57116.78 88888.00 2010-09-23 00:33:29.604 266 13213.85 510.40 57116.41 88888.00 2010-09-23 00:33:30.604 266 13213.72 510.90 57116.66 88888.00 2010-09-23 00:33:31.604 266 13214.50 510.53 57117.27 88888.00 2010-09-23 00:33:32.604 266 13214.76 510.90 57117.02 88888.00 2010-09-23 00:33:33.604 266 13214.24 510.28 57116.53 88888.00 2010-09-23 00:33:34.604 266 13214.24 510.03 57116.29 88888.00 2010-09-23 00:33:35.604 266 13214.37 510.53 57116.78 88888.00 2010-09-23 00:33:36.604 266 13214.24 510.28 57117.27 88888.00 2010-09-23 00:33:37.604 266 13214.50 510.15 57116.66 88888.00 2010-09-23 00:33:38.604 266 13214.76 510.65 57116.41 88888.00 2010-09-23 00:33:39.604 266 13214.24 510.40 57116.66 88888.00 2010-09-23 00:33:40.604 266 13214.76 510.40 57116.41 88888.00 2010-09-23 00:33:41.604 266 13214.63 511.27 57116.17 88888.00 2010-09-23 00:33:42.604 266 13214.76 510.53 57116.53 88888.00 2010-09-23 00:33:43.604 266 13214.11 511.39 57116.04 88888.00 2010-09-23 00:33:44.604 266 13214.50 510.77 57117.27 88888.00 2010-09-23 00:33:45.604 266 13214.24 510.65 57117.02 88888.00 2010-09-23 00:33:46.604 266 13213.85 510.65 57117.02 88888.00 2010-09-23 00:33:47.604 266 13214.63 511.02 57117.02 88888.00 2010-09-23 00:33:48.604 266 13213.98 510.90 57116.66 88888.00 2010-09-23 00:33:49.604 266 13213.85 511.52 57116.78 88888.00 2010-09-23 00:33:50.604 266 13214.24 510.77 57117.14 88888.00 2010-09-23 00:33:51.604 266 13213.72 510.40 57116.78 88888.00 2010-09-23 00:33:52.604 266 13213.98 511.14 57116.78 88888.00 2010-09-23 00:33:53.604 266 13214.50 510.90 57116.41 88888.00 2010-09-23 00:33:54.604 266 13213.85 511.39 57116.66 88888.00 2010-09-23 00:33:55.604 266 13214.89 511.14 57116.90 88888.00 2010-09-23 00:33:56.604 266 13214.24 510.77 57116.78 88888.00 2010-09-23 00:33:57.604 266 13214.24 510.40 57116.90 88888.00 2010-09-23 00:33:58.604 266 13214.89 510.90 57116.17 88888.00 2010-09-23 00:33:59.604 266 13214.37 510.77 57116.53 88888.00 2010-09-23 00:34:00.604 266 13214.89 511.14 57116.41 88888.00 2010-09-23 00:34:01.604 266 13214.50 511.27 57117.14 88888.00 2010-09-23 00:34:02.604 266 13214.50 511.02 57117.14 88888.00 2010-09-23 00:34:03.604 266 13214.37 511.27 57116.66 88888.00 2010-09-23 00:34:04.604 266 13214.37 510.77 57116.41 88888.00 2010-09-23 00:34:05.604 266 13214.37 510.15 57116.66 88888.00 2010-09-23 00:34:06.604 266 13213.46 510.53 57116.78 88888.00 2010-09-23 00:34:07.604 266 13214.63 510.77 57116.17 88888.00 2010-09-23 00:34:08.604 266 13214.89 510.53 57116.17 88888.00 2010-09-23 00:34:09.604 266 13215.02 510.15 57116.66 88888.00 2010-09-23 00:34:10.604 266 13215.02 510.65 57116.17 88888.00 2010-09-23 00:34:11.604 266 13214.11 510.28 57117.02 88888.00 2010-09-23 00:34:12.604 266 13214.63 510.28 57116.78 88888.00 2010-09-23 00:34:13.604 266 13214.63 510.53 57117.27 88888.00 2010-09-23 00:34:14.604 266 13215.15 510.03 57116.78 88888.00 2010-09-23 00:34:15.604 266 13214.89 510.65 57117.02 88888.00 2010-09-23 00:34:16.604 266 13214.50 509.78 57117.14 88888.00 2010-09-23 00:34:17.604 266 13215.28 510.53 57117.27 88888.00 2010-09-23 00:34:18.604 266 13214.76 510.90 57116.66 88888.00 2010-09-23 00:34:19.604 266 13215.15 510.90 57116.66 88888.00 2010-09-23 00:34:20.604 266 13214.50 511.39 57116.66 88888.00 2010-09-23 00:34:21.604 266 13215.02 510.28 57117.39 88888.00 2010-09-23 00:34:22.604 266 13214.89 510.90 57116.78 88888.00 2010-09-23 00:34:23.604 266 13214.76 510.90 57117.63 88888.00 2010-09-23 00:34:24.604 266 13215.02 510.53 57116.78 88888.00 2010-09-23 00:34:25.604 266 13215.41 510.90 57116.66 88888.00 2010-09-23 00:34:26.604 266 13215.28 510.53 57117.14 88888.00 2010-09-23 00:34:27.604 266 13214.50 510.28 57117.27 88888.00 2010-09-23 00:34:28.604 266 13215.02 510.90 57117.14 88888.00 2010-09-23 00:34:29.604 266 13215.67 511.02 57116.53 88888.00 2010-09-23 00:34:30.604 266 13214.24 510.65 57116.66 88888.00 2010-09-23 00:34:31.604 266 13214.63 510.77 57117.02 88888.00 2010-09-23 00:34:32.604 266 13215.28 510.65 57117.02 88888.00 2010-09-23 00:34:33.604 266 13214.76 510.40 57117.14 88888.00 2010-09-23 00:34:34.604 266 13215.15 510.28 57116.90 88888.00 2010-09-23 00:34:35.604 266 13215.28 509.78 57117.51 88888.00 2010-09-23 00:34:36.604 266 13214.76 510.65 57116.17 88888.00 2010-09-23 00:34:37.604 266 13215.28 510.90 57117.02 88888.00 2010-09-23 00:34:38.604 266 13215.41 511.14 57116.17 88888.00 2010-09-23 00:34:39.604 266 13215.02 511.39 57116.90 88888.00 2010-09-23 00:34:40.604 266 13214.63 511.27 57116.78 88888.00 2010-09-23 00:34:41.604 266 13215.28 510.77 57117.14 88888.00 2010-09-23 00:34:42.604 266 13214.89 511.27 57116.90 88888.00 2010-09-23 00:34:43.604 266 13215.02 510.53 57116.90 88888.00 2010-09-23 00:34:44.604 266 13215.54 510.65 57117.27 88888.00 2010-09-23 00:34:45.604 266 13214.63 510.53 57116.90 88888.00 2010-09-23 00:34:46.604 266 13215.02 510.40 57116.41 88888.00 2010-09-23 00:34:47.604 266 13215.54 510.03 57117.14 88888.00 2010-09-23 00:34:48.604 266 13216.18 510.65 57116.78 88888.00 2010-09-23 00:34:49.604 266 13215.02 510.03 57116.66 88888.00 2010-09-23 00:34:50.604 266 13215.67 510.53 57116.78 88888.00 2010-09-23 00:34:51.604 266 13215.67 510.77 57116.53 88888.00 2010-09-23 00:34:52.604 266 13215.67 510.65 57117.27 88888.00 2010-09-23 00:34:53.603 266 13215.41 510.28 57116.90 88888.00 2010-09-23 00:34:54.603 266 13215.15 510.90 57116.66 88888.00 2010-09-23 00:34:55.603 266 13215.28 510.53 57116.90 88888.00 2010-09-23 00:34:56.603 266 13215.92 510.90 57116.90 88888.00 2010-09-23 00:34:57.603 266 13215.54 510.15 57116.90 88888.00 2010-09-23 00:34:58.603 266 13215.54 510.65 57116.78 88888.00 2010-09-23 00:34:59.603 266 13215.41 510.90 57117.27 88888.00 2010-09-23 00:35:00.603 266 13215.54 510.65 57116.66 88888.00 2010-09-23 00:35:01.603 266 13215.41 510.77 57117.39 88888.00 2010-09-23 00:35:02.603 266 13215.02 510.40 57117.14 88888.00 2010-09-23 00:35:03.603 266 13215.92 510.40 57116.90 88888.00 2010-09-23 00:35:04.603 266 13215.92 511.02 57116.41 88888.00 2010-09-23 00:35:05.603 266 13215.41 510.77 57116.41 88888.00 2010-09-23 00:35:06.603 266 13216.05 509.91 57117.39 88888.00 2010-09-23 00:35:07.603 266 13215.54 510.53 57116.29 88888.00 2010-09-23 00:35:08.603 266 13215.28 510.53 57117.27 88888.00 2010-09-23 00:35:09.603 266 13215.79 511.02 57117.63 88888.00 2010-09-23 00:35:10.603 266 13215.54 510.53 57117.14 88888.00 2010-09-23 00:35:11.603 266 13216.05 510.65 57116.78 88888.00 2010-09-23 00:35:12.603 266 13216.31 510.90 57116.66 88888.00 2010-09-23 00:35:13.603 266 13215.79 509.78 57117.02 88888.00 2010-09-23 00:35:14.603 266 13216.31 510.65 57116.78 88888.00 2010-09-23 00:35:15.603 266 13216.18 509.91 57116.90 88888.00 2010-09-23 00:35:16.603 266 13215.79 510.53 57117.14 88888.00 2010-09-23 00:35:17.603 266 13216.18 510.28 57116.90 88888.00 2010-09-23 00:35:18.603 266 13216.45 510.53 57116.90 88888.00 2010-09-23 00:35:19.603 266 13216.58 511.14 57116.66 88888.00 2010-09-23 00:35:20.603 266 13216.18 510.65 57116.90 88888.00 2010-09-23 00:35:21.603 266 13216.18 510.77 57117.02 88888.00 2010-09-23 00:35:22.603 266 13216.18 510.65 57115.92 88888.00 2010-09-23 00:35:23.603 266 13216.45 510.28 57117.27 88888.00 2010-09-23 00:35:24.603 266 13216.83 510.77 57117.88 88888.00 2010-09-23 00:35:25.603 266 13215.92 510.03 57117.14 88888.00 2010-09-23 00:35:26.603 266 13216.31 510.65 57116.66 88888.00 2010-09-23 00:35:27.603 266 13216.71 510.15 57116.90 88888.00 2010-09-23 00:35:28.603 266 13215.92 510.28 57117.39 88888.00 2010-09-23 00:35:29.603 266 13215.92 510.53 57117.02 88888.00 2010-09-23 00:35:30.603 266 13216.31 511.27 57117.51 88888.00 2010-09-23 00:35:31.603 266 13216.18 510.90 57116.66 88888.00 2010-09-23 00:35:32.603 266 13216.71 510.90 57116.90 88888.00 2010-09-23 00:35:33.603 266 13216.71 510.40 57117.14 88888.00 2010-09-23 00:35:34.603 266 13216.31 510.40 57117.63 88888.00 2010-09-23 00:35:35.603 266 13215.92 510.65 57117.14 88888.00 2010-09-23 00:35:36.603 266 13216.18 510.28 57117.14 88888.00 2010-09-23 00:35:37.603 266 13216.31 510.15 57117.27 88888.00 2010-09-23 00:35:38.603 266 13216.18 510.03 57117.51 88888.00 2010-09-23 00:35:39.603 266 13216.18 509.78 57117.27 88888.00 2010-09-23 00:35:40.603 266 13215.92 510.03 57116.78 88888.00 2010-09-23 00:35:41.603 266 13215.67 510.03 57116.78 88888.00 2010-09-23 00:35:42.603 266 13215.92 510.03 57117.14 88888.00 2010-09-23 00:35:43.603 266 13216.05 509.91 57117.51 88888.00 2010-09-23 00:35:44.603 266 13216.18 510.65 57116.90 88888.00 2010-09-23 00:35:45.603 266 13216.31 510.53 57116.90 88888.00 2010-09-23 00:35:46.603 266 13216.05 509.91 57117.14 88888.00 2010-09-23 00:35:47.603 266 13216.71 510.28 57116.78 88888.00 2010-09-23 00:35:48.603 266 13216.58 510.65 57117.63 88888.00 2010-09-23 00:35:49.603 266 13215.92 510.40 57117.51 88888.00 2010-09-23 00:35:50.603 266 13216.18 511.02 57117.14 88888.00 2010-09-23 00:35:51.603 266 13216.31 509.78 57117.75 88888.00 2010-09-23 00:35:52.603 266 13216.45 510.40 57117.14 88888.00 2010-09-23 00:35:53.603 266 13216.96 510.03 57117.51 88888.00 2010-09-23 00:35:54.603 266 13216.18 510.28 57116.66 88888.00 2010-09-23 00:35:55.603 266 13216.31 510.90 57117.88 88888.00 2010-09-23 00:35:56.603 266 13216.45 510.15 57117.27 88888.00 2010-09-23 00:35:57.603 266 13216.58 510.40 57116.90 88888.00 2010-09-23 00:35:58.603 266 13215.92 510.40 57116.66 88888.00 2010-09-23 00:35:59.603 266 13216.05 510.77 57116.90 88888.00 2010-09-23 00:36:00.603 266 13216.05 510.90 57116.66 88888.00 2010-09-23 00:36:01.603 266 13216.18 510.40 57117.14 88888.00 2010-09-23 00:36:02.603 266 13216.05 510.77 57117.27 88888.00 2010-09-23 00:36:03.603 266 13215.67 509.91 57117.39 88888.00 2010-09-23 00:36:04.603 266 13215.67 510.90 57117.63 88888.00 2010-09-23 00:36:05.603 266 13216.45 510.53 57117.14 88888.00 2010-09-23 00:36:06.603 266 13215.28 510.90 57117.75 88888.00 2010-09-23 00:36:07.603 266 13215.67 510.65 57117.39 88888.00 2010-09-23 00:36:08.603 266 13215.28 509.78 57116.66 88888.00 2010-09-23 00:36:09.603 266 13215.67 510.90 57117.39 88888.00 2010-09-23 00:36:10.603 266 13216.05 510.53 57117.51 88888.00 2010-09-23 00:36:11.603 266 13215.92 510.53 57116.78 88888.00 2010-09-23 00:36:12.603 266 13215.92 510.65 57117.14 88888.00 2010-09-23 00:36:13.603 266 13216.18 510.90 57116.66 88888.00 2010-09-23 00:36:14.603 266 13216.18 510.40 57116.90 88888.00 2010-09-23 00:36:15.603 266 13215.28 510.53 57116.78 88888.00 2010-09-23 00:36:16.603 266 13215.79 510.53 57117.39 88888.00 2010-09-23 00:36:17.603 266 13216.18 510.40 57116.90 88888.00 2010-09-23 00:36:18.603 266 13215.92 510.53 57116.78 88888.00 2010-09-23 00:36:19.603 266 13215.92 511.14 57117.14 88888.00 2010-09-23 00:36:20.603 266 13216.58 511.02 57116.78 88888.00 2010-09-23 00:36:21.603 266 13216.31 510.77 57117.27 88888.00 2010-09-23 00:36:22.603 266 13216.58 510.77 57116.90 88888.00 2010-09-23 00:36:23.603 266 13216.18 510.65 57116.66 88888.00 2010-09-23 00:36:24.603 266 13215.79 511.14 57116.66 88888.00 2010-09-23 00:36:25.603 266 13216.18 510.53 57116.90 88888.00 2010-09-23 00:36:26.603 266 13216.05 510.77 57116.78 88888.00 2010-09-23 00:36:27.603 266 13216.83 510.65 57116.78 88888.00 2010-09-23 00:36:28.603 266 13215.67 510.53 57116.53 88888.00 2010-09-23 00:36:29.603 266 13215.67 510.90 57117.51 88888.00 2010-09-23 00:36:30.603 266 13215.54 510.77 57117.39 88888.00 2010-09-23 00:36:31.603 266 13215.79 510.28 57116.66 88888.00 2010-09-23 00:36:32.603 266 13215.67 511.14 57116.66 88888.00 2010-09-23 00:36:33.603 266 13214.63 511.52 57117.39 88888.00 2010-09-23 00:36:34.603 266 13215.02 510.53 57117.02 88888.00 2010-09-23 00:36:35.603 266 13214.76 511.02 57116.90 88888.00 2010-09-23 00:36:36.603 266 13214.63 510.40 57117.39 88888.00 2010-09-23 00:36:37.603 266 13215.15 510.28 57116.90 88888.00 2010-09-23 00:36:38.603 266 13214.89 511.14 57117.14 88888.00 2010-09-23 00:36:39.603 266 13215.28 511.27 57117.14 88888.00 2010-09-23 00:36:40.603 266 13215.28 511.14 57116.78 88888.00 2010-09-23 00:36:41.603 266 13214.76 510.90 57117.27 88888.00 2010-09-23 00:36:42.603 266 13215.41 510.03 57117.14 88888.00 2010-09-23 00:36:43.603 266 13215.41 510.40 57116.53 88888.00 2010-09-23 00:36:44.603 266 13215.15 511.02 57116.41 88888.00 2010-09-23 00:36:45.603 266 13213.98 510.77 57117.14 88888.00 2010-09-23 00:36:46.603 266 13215.28 510.65 57117.14 88888.00 2010-09-23 00:36:47.603 266 13214.63 510.65 57116.90 88888.00 2010-09-23 00:36:48.603 266 13214.76 510.53 57116.66 88888.00 2010-09-23 00:36:49.603 266 13214.37 510.90 57116.90 88888.00 2010-09-23 00:36:50.603 266 13214.11 510.53 57117.02 88888.00 2010-09-23 00:36:51.603 266 13214.76 510.03 57116.90 88888.00 2010-09-23 00:36:52.603 266 13215.15 511.02 57117.02 88888.00 2010-09-23 00:36:53.603 266 13214.89 510.90 57117.02 88888.00 2010-09-23 00:36:54.603 266 13214.89 510.65 57116.90 88888.00 2010-09-23 00:36:55.603 266 13214.76 510.53 57116.90 88888.00 2010-09-23 00:36:56.603 266 13215.02 510.77 57116.53 88888.00 2010-09-23 00:36:57.603 266 13214.89 510.77 57116.78 88888.00 2010-09-23 00:36:58.603 266 13214.76 510.77 57116.78 88888.00 2010-09-23 00:36:59.603 266 13214.89 509.91 57116.41 88888.00 2010-09-23 00:37:00.603 266 13215.67 510.53 57116.90 88888.00 2010-09-23 00:37:01.603 266 13215.15 510.28 57116.04 88888.00 2010-09-23 00:37:02.603 266 13215.41 510.65 57117.27 88888.00 2010-09-23 00:37:03.603 266 13214.89 511.14 57117.02 88888.00 2010-09-23 00:37:04.603 266 13214.50 511.39 57117.02 88888.00 2010-09-23 00:37:05.603 266 13214.76 511.02 57116.66 88888.00 2010-09-23 00:37:06.603 266 13214.76 511.02 57116.90 88888.00 2010-09-23 00:37:07.603 266 13214.89 511.02 57116.17 88888.00 2010-09-23 00:37:08.603 266 13215.41 511.52 57117.02 88888.00 2010-09-23 00:37:09.603 266 13213.72 510.53 57116.41 88888.00 2010-09-23 00:37:10.603 266 13214.50 510.77 57116.41 88888.00 2010-09-23 00:37:11.603 266 13215.02 510.65 57117.14 88888.00 2010-09-23 00:37:12.603 266 13213.72 510.77 57117.02 88888.00 2010-09-23 00:37:13.603 266 13214.63 510.77 57116.41 88888.00 2010-09-23 00:37:14.603 266 13214.63 510.40 57116.66 88888.00 2010-09-23 00:37:15.603 266 13214.37 510.77 57116.53 88888.00 2010-09-23 00:37:16.603 266 13213.98 511.02 57117.02 88888.00 2010-09-23 00:37:17.603 266 13213.98 511.14 57116.78 88888.00 2010-09-23 00:37:18.603 266 13214.37 511.52 57116.66 88888.00 2010-09-23 00:37:19.603 266 13213.85 510.90 57116.04 88888.00 2010-09-23 00:37:20.603 266 13214.11 510.40 57117.51 88888.00 2010-09-23 00:37:21.603 266 13213.59 511.27 57117.27 88888.00 2010-09-23 00:37:22.603 266 13214.11 510.90 57117.02 88888.00 2010-09-23 00:37:23.603 266 13213.72 510.53 57117.14 88888.00 2010-09-23 00:37:24.603 266 13213.46 511.27 57116.90 88888.00 2010-09-23 00:37:25.603 266 13214.37 511.02 57116.53 88888.00 2010-09-23 00:37:26.603 266 13213.85 511.27 57116.04 88888.00 2010-09-23 00:37:27.603 266 13213.98 511.27 57116.66 88888.00 2010-09-23 00:37:28.603 266 13213.59 510.90 57116.78 88888.00 2010-09-23 00:37:29.603 266 13213.72 510.15 57116.66 88888.00 2010-09-23 00:37:30.603 266 13213.85 510.15 57116.78 88888.00 2010-09-23 00:37:31.603 266 13213.59 510.77 57116.53 88888.00 2010-09-23 00:37:32.603 266 13214.24 511.02 57116.29 88888.00 2010-09-23 00:37:33.603 266 13213.20 511.14 57117.39 88888.00 2010-09-23 00:37:34.603 266 13212.68 510.03 57116.29 88888.00 2010-09-23 00:37:35.603 266 13214.11 510.40 57116.53 88888.00 2010-09-23 00:37:36.603 266 13213.20 510.53 57116.78 88888.00 2010-09-23 00:37:37.603 266 13213.59 510.28 57116.29 88888.00 2010-09-23 00:37:38.603 266 13213.33 510.03 57116.78 88888.00 2010-09-23 00:37:39.603 266 13213.07 510.40 57116.29 88888.00 2010-09-23 00:37:40.603 266 13212.55 510.90 57116.53 88888.00 2010-09-23 00:37:41.603 266 13213.33 510.40 57115.92 88888.00 2010-09-23 00:37:42.603 266 13213.20 510.40 57116.29 88888.00 2010-09-23 00:37:43.603 266 13212.81 510.65 57116.41 88888.00 2010-09-23 00:37:44.603 266 13213.07 510.77 57116.17 88888.00 2010-09-23 00:37:45.603 266 13213.33 510.40 57115.92 88888.00 2010-09-23 00:37:46.603 266 13212.94 511.02 57116.17 88888.00 2010-09-23 00:37:47.603 266 13212.16 511.76 57116.53 88888.00 2010-09-23 00:37:48.603 266 13213.33 511.14 57116.41 88888.00 2010-09-23 00:37:49.603 266 13213.07 510.53 57115.80 88888.00 2010-09-23 00:37:50.603 266 13213.33 511.76 57115.55 88888.00 2010-09-23 00:37:51.603 266 13212.94 511.02 57116.04 88888.00 2010-09-23 00:37:52.603 266 13213.59 510.28 57116.53 88888.00 2010-09-23 00:37:53.603 266 13213.07 511.27 57116.17 88888.00 2010-09-23 00:37:54.603 266 13212.68 511.52 57116.53 88888.00 2010-09-23 00:37:55.603 266 13212.68 511.27 57116.41 88888.00 2010-09-23 00:37:56.603 266 13212.81 510.65 57116.53 88888.00 2010-09-23 00:37:57.603 266 13213.46 511.02 57116.66 88888.00 2010-09-23 00:37:58.603 266 13212.68 510.28 57116.29 88888.00 2010-09-23 00:37:59.603 266 13212.81 511.52 57116.90 88888.00 2010-09-23 00:38:00.603 266 13213.59 511.02 57116.17 88888.00 2010-09-23 00:38:01.603 266 13212.81 510.90 57116.04 88888.00 2010-09-23 00:38:02.603 266 13212.94 510.77 57116.53 88888.00 2010-09-23 00:38:03.603 266 13212.03 511.39 57116.17 88888.00 2010-09-23 00:38:04.603 266 13212.94 511.02 57115.92 88888.00 2010-09-23 00:38:05.603 266 13212.55 510.90 57116.29 88888.00 2010-09-23 00:38:06.603 266 13212.16 511.02 57116.90 88888.00 2010-09-23 00:38:07.603 266 13212.42 511.02 57116.04 88888.00 2010-09-23 00:38:08.603 266 13212.68 511.39 57115.92 88888.00 2010-09-23 00:38:09.603 266 13211.90 511.02 57115.68 88888.00 2010-09-23 00:38:10.603 266 13212.81 510.77 57115.80 88888.00 2010-09-23 00:38:11.603 266 13212.29 510.40 57115.68 88888.00 2010-09-23 00:38:12.603 266 13212.81 510.28 57116.29 88888.00 2010-09-23 00:38:13.603 266 13212.68 510.77 57116.29 88888.00 2010-09-23 00:38:14.603 266 13212.03 511.39 57115.92 88888.00 2010-09-23 00:38:15.603 266 13212.68 511.02 57116.17 88888.00 2010-09-23 00:38:16.603 266 13212.42 511.02 57115.92 88888.00 2010-09-23 00:38:17.603 266 13211.90 510.77 57115.68 88888.00 2010-09-23 00:38:18.603 266 13212.29 510.40 57115.55 88888.00 2010-09-23 00:38:19.603 266 13212.03 510.77 57116.17 88888.00 2010-09-23 00:38:20.603 266 13212.55 511.02 57115.43 88888.00 2010-09-23 00:38:21.603 266 13212.03 510.65 57115.68 88888.00 2010-09-23 00:38:22.603 266 13211.90 510.65 57115.55 88888.00 2010-09-23 00:38:23.603 266 13212.16 511.02 57116.17 88888.00 2010-09-23 00:38:24.603 266 13212.29 510.90 57116.17 88888.00 2010-09-23 00:38:25.603 266 13212.16 510.77 57115.55 88888.00 2010-09-23 00:38:26.603 266 13212.29 510.65 57115.92 88888.00 2010-09-23 00:38:27.603 266 13212.16 510.77 57115.92 88888.00 2010-09-23 00:38:28.603 266 13211.64 510.90 57116.17 88888.00 2010-09-23 00:38:29.603 266 13212.03 510.65 57116.04 88888.00 2010-09-23 00:38:30.603 266 13212.16 511.14 57116.29 88888.00 2010-09-23 00:38:31.603 266 13213.07 511.14 57116.53 88888.00 2010-09-23 00:38:32.603 266 13211.77 511.14 57115.80 88888.00 2010-09-23 00:38:33.603 266 13212.81 510.77 57114.82 88888.00 2010-09-23 00:38:34.603 266 13212.42 510.90 57116.04 88888.00 2010-09-23 00:38:35.603 266 13212.16 511.02 57116.04 88888.00 2010-09-23 00:38:36.603 266 13212.16 510.65 57116.29 88888.00 2010-09-23 00:38:37.603 266 13212.16 510.28 57115.92 88888.00 2010-09-23 00:38:38.603 266 13212.42 511.27 57115.31 88888.00 2010-09-23 00:38:39.603 266 13213.07 510.90 57115.43 88888.00 2010-09-23 00:38:41.603 266 13212.68 511.27 57116.04 88888.00 2010-09-23 00:38:42.603 266 13213.33 510.28 57116.17 88888.00 2010-09-23 00:38:43.603 266 13213.07 510.65 57116.29 88888.00 2010-09-23 00:38:44.603 266 13212.68 511.27 57116.17 88888.00 2010-09-23 00:38:45.603 266 13212.81 511.14 57115.55 88888.00 2010-09-23 00:38:46.603 266 13212.94 511.02 57115.43 88888.00 2010-09-23 00:38:47.603 266 13212.81 511.14 57116.04 88888.00 2010-09-23 00:38:48.603 266 13212.81 511.39 57115.80 88888.00 2010-09-23 00:38:49.603 266 13211.90 510.90 57115.68 88888.00 2010-09-23 00:38:50.603 266 13212.42 511.52 57115.68 88888.00 2010-09-23 00:38:51.603 266 13212.16 511.52 57116.04 88888.00 2010-09-23 00:38:52.603 266 13212.81 510.03 57115.68 88888.00 2010-09-23 00:38:53.603 266 13213.20 510.77 57115.31 88888.00 2010-09-23 00:38:54.603 266 13212.68 510.15 57116.29 88888.00 2010-09-23 00:38:55.603 266 13212.29 510.40 57116.04 88888.00 2010-09-23 00:38:56.603 266 13211.90 511.02 57115.68 88888.00 2010-09-23 00:38:57.603 266 13212.68 511.02 57116.04 88888.00 2010-09-23 00:38:58.603 266 13212.94 510.28 57115.92 88888.00 2010-09-23 00:38:59.603 266 13212.94 510.15 57115.55 88888.00 2010-09-23 00:39:00.603 266 13212.42 510.65 57116.29 88888.00 2010-09-23 00:39:01.603 266 13212.55 510.65 57115.31 88888.00 2010-09-23 00:39:02.603 266 13212.55 510.40 57115.19 88888.00 2010-09-23 00:39:03.603 266 13213.46 510.03 57115.43 88888.00 2010-09-23 00:39:04.603 266 13212.81 510.90 57116.04 88888.00 2010-09-23 00:39:05.603 266 13212.94 511.14 57115.68 88888.00 2010-09-23 00:39:06.603 266 13212.81 511.02 57116.04 88888.00 2010-09-23 00:39:07.603 266 13212.94 511.14 57116.04 88888.00 2010-09-23 00:39:08.603 266 13212.81 510.77 57116.04 88888.00 2010-09-23 00:39:09.603 266 13213.59 511.27 57116.53 88888.00 2010-09-23 00:39:10.603 266 13212.29 510.53 57115.19 88888.00 2010-09-23 00:39:11.603 266 13212.68 510.77 57115.68 88888.00 2010-09-23 00:39:12.603 266 13212.03 509.78 57115.92 88888.00 2010-09-23 00:39:13.603 266 13212.55 510.53 57115.92 88888.00 2010-09-23 00:39:14.603 266 13212.29 510.53 57115.92 88888.00 2010-09-23 00:39:15.603 266 13212.81 511.02 57115.92 88888.00 2010-09-23 00:39:16.603 266 13213.07 510.40 57115.80 88888.00 2010-09-23 00:39:17.603 266 13212.68 511.14 57116.04 88888.00 2010-09-23 00:39:18.603 266 13212.29 510.53 57115.19 88888.00 2010-09-23 00:39:19.603 266 13213.20 510.65 57115.68 88888.00 2010-09-23 00:39:20.603 266 13212.94 510.28 57115.92 88888.00 2010-09-23 00:39:21.603 266 13213.20 510.15 57116.17 88888.00 2010-09-23 00:39:22.603 266 13212.94 510.15 57115.07 88888.00 2010-09-23 00:39:23.603 266 13213.07 509.91 57115.68 88888.00 2010-09-23 00:39:24.603 266 13213.07 510.40 57115.80 88888.00 2010-09-23 00:39:25.603 266 13213.20 510.90 57115.43 88888.00 2010-09-23 00:39:26.603 266 13213.07 510.15 57115.55 88888.00 2010-09-23 00:39:27.603 266 13213.07 510.53 57115.43 88888.00 2010-09-23 00:39:28.603 266 13213.07 510.65 57116.17 88888.00 2010-09-23 00:39:29.603 266 13213.20 510.40 57115.80 88888.00 2010-09-23 00:39:30.603 266 13213.33 510.53 57115.43 88888.00 2010-09-23 00:39:31.603 266 13212.42 510.53 57115.80 88888.00 2010-09-23 00:39:32.603 266 13212.94 510.65 57115.68 88888.00 2010-09-23 00:39:33.603 266 13212.68 510.28 57114.95 88888.00 2010-09-23 00:39:34.603 266 13212.16 510.03 57115.55 88888.00 2010-09-23 00:39:35.603 266 13212.68 510.65 57115.92 88888.00 2010-09-23 00:39:36.603 266 13212.55 510.77 57115.80 88888.00 2010-09-23 00:39:37.603 266 13212.68 510.40 57116.04 88888.00 2010-09-23 00:39:38.603 266 13213.46 510.77 57115.68 88888.00 2010-09-23 00:39:39.603 266 13212.68 510.15 57115.68 88888.00 2010-09-23 00:39:40.603 266 13212.94 510.65 57115.31 88888.00 2010-09-23 00:39:41.603 266 13212.81 511.02 57115.55 88888.00 2010-09-23 00:39:42.603 266 13213.20 511.14 57115.80 88888.00 2010-09-23 00:39:43.603 266 13213.33 510.53 57115.43 88888.00 2010-09-23 00:39:44.603 266 13212.55 510.28 57115.68 88888.00 2010-09-23 00:39:45.603 266 13213.33 510.40 57115.68 88888.00 2010-09-23 00:39:46.603 266 13213.59 510.40 57115.07 88888.00 2010-09-23 00:39:47.603 266 13213.33 510.90 57115.68 88888.00 2010-09-23 00:39:48.603 266 13212.81 510.77 57116.04 88888.00 2010-09-23 00:39:49.603 266 13213.59 511.27 57115.19 88888.00 2010-09-23 00:39:50.603 266 13213.85 510.40 57116.17 88888.00 2010-09-23 00:39:51.603 266 13213.59 510.40 57116.17 88888.00 2010-09-23 00:39:52.603 266 13214.89 510.03 57115.68 88888.00 2010-09-23 00:39:53.603 266 13213.72 510.53 57115.31 88888.00 2010-09-23 00:39:54.603 266 13213.85 510.03 57115.31 88888.00 2010-09-23 00:39:55.603 266 13213.20 510.40 57115.19 88888.00 2010-09-23 00:39:56.603 266 13213.33 511.27 57115.80 88888.00 2010-09-23 00:39:57.603 266 13213.33 510.77 57115.43 88888.00 2010-09-23 00:39:58.603 266 13213.85 511.14 57115.68 88888.00 2010-09-23 00:39:59.603 266 13213.72 509.66 57115.55 88888.00 2010-09-23 00:40:00.603 266 13214.50 509.91 57115.80 88888.00 2010-09-23 00:40:01.603 266 13213.72 511.14 57115.68 88888.00 2010-09-23 00:40:02.603 266 13213.46 510.90 57115.68 88888.00 2010-09-23 00:40:03.603 266 13213.59 510.28 57116.66 88888.00 2010-09-23 00:40:04.603 266 13213.46 511.02 57115.92 88888.00 2010-09-23 00:40:05.603 266 13213.46 510.53 57116.53 88888.00 2010-09-23 00:40:06.603 266 13213.98 510.53 57116.04 88888.00 2010-09-23 00:40:07.603 266 13214.37 510.53 57116.04 88888.00 2010-09-23 00:40:08.603 266 13213.85 510.53 57115.68 88888.00 2010-09-23 00:40:09.603 266 13213.98 510.65 57116.04 88888.00 2010-09-23 00:40:10.603 266 13213.46 511.02 57115.80 88888.00 2010-09-23 00:40:11.603 266 13213.98 510.15 57115.92 88888.00 2010-09-23 00:40:12.603 266 13213.98 510.53 57115.43 88888.00 2010-09-23 00:40:13.603 266 13213.59 511.02 57115.55 88888.00 2010-09-23 00:40:14.603 266 13213.72 510.77 57115.80 88888.00 2010-09-23 00:40:15.603 266 13213.98 511.14 57116.29 88888.00 2010-09-23 00:40:16.603 266 13213.98 510.40 57115.31 88888.00 2010-09-23 00:40:17.603 266 13213.59 510.40 57115.43 88888.00 2010-09-23 00:40:18.603 266 13213.98 510.90 57116.04 88888.00 2010-09-23 00:40:19.603 266 13213.72 510.03 57116.17 88888.00 2010-09-23 00:40:20.603 266 13213.98 510.65 57115.92 88888.00 2010-09-23 00:40:21.603 266 13213.33 510.53 57115.92 88888.00 2010-09-23 00:40:22.603 266 13214.37 511.14 57115.43 88888.00 2010-09-23 00:40:23.603 266 13213.98 510.53 57116.53 88888.00 2010-09-23 00:40:24.603 266 13213.72 510.77 57115.68 88888.00 2010-09-23 00:40:25.603 266 13213.98 510.40 57116.29 88888.00 2010-09-23 00:40:26.603 266 13213.85 509.91 57116.17 88888.00 2010-09-23 00:40:27.603 266 13213.46 510.65 57115.68 88888.00 2010-09-23 00:40:28.603 266 13213.46 510.53 57115.31 88888.00 2010-09-23 00:40:29.603 266 13213.98 510.28 57115.43 88888.00 2010-09-23 00:40:30.603 266 13213.59 510.65 57115.55 88888.00 2010-09-23 00:40:31.603 266 13214.37 510.53 57116.04 88888.00 2010-09-23 00:40:32.603 266 13214.24 510.28 57115.80 88888.00 2010-09-23 00:40:33.603 266 13213.72 511.14 57115.80 88888.00 2010-09-23 00:40:34.603 266 13213.98 510.65 57116.17 88888.00 2010-09-23 00:40:35.603 266 13213.46 510.53 57116.04 88888.00 2010-09-23 00:40:36.603 266 13213.98 510.28 57115.43 88888.00 2010-09-23 00:40:37.603 266 13214.24 509.91 57115.31 88888.00 2010-09-23 00:40:38.603 266 13214.50 510.65 57115.80 88888.00 2010-09-23 00:40:39.603 266 13214.11 510.28 57115.80 88888.00 2010-09-23 00:40:40.603 266 13214.50 510.40 57116.53 88888.00 2010-09-23 00:40:42.603 266 13213.85 510.15 57115.92 88888.00 2010-09-23 00:40:43.603 266 13213.85 510.28 57116.17 88888.00 2010-09-23 00:40:44.603 266 13214.37 510.40 57115.80 88888.00 2010-09-23 00:40:45.603 266 13214.63 510.15 57115.55 88888.00 2010-09-23 00:40:46.603 266 13213.98 510.28 57115.55 88888.00 2010-09-23 00:40:47.603 266 13213.98 510.40 57116.04 88888.00 2010-09-23 00:40:48.603 266 13213.98 510.65 57115.43 88888.00 2010-09-23 00:40:49.603 266 13214.11 510.40 57115.80 88888.00 2010-09-23 00:40:50.603 266 13213.98 510.53 57115.68 88888.00 2010-09-23 00:40:51.603 266 13214.50 511.52 57115.68 88888.00 2010-09-23 00:40:52.603 266 13213.85 511.02 57115.43 88888.00 2010-09-23 00:40:53.603 266 13213.85 510.65 57116.04 88888.00 2010-09-23 00:40:54.603 266 13214.24 510.40 57115.55 88888.00 2010-09-23 00:40:55.603 266 13214.37 510.53 57116.04 88888.00 2010-09-23 00:40:56.603 266 13214.11 510.90 57115.43 88888.00 2010-09-23 00:40:57.603 266 13214.37 510.90 57116.66 88888.00 2010-09-23 00:40:58.603 266 13214.24 510.40 57115.55 88888.00 2010-09-23 00:40:59.603 266 13213.85 510.90 57116.29 88888.00 2010-09-23 00:41:00.603 266 13213.98 511.14 57115.92 88888.00 2010-09-23 00:41:01.603 266 13213.85 510.40 57115.68 88888.00 2010-09-23 00:41:02.603 266 13213.85 511.27 57116.53 88888.00 2010-09-23 00:41:03.603 266 13214.63 511.14 57116.17 88888.00 2010-09-23 00:41:04.603 266 13214.11 510.77 57115.92 88888.00 2010-09-23 00:41:05.603 266 13214.37 510.65 57116.41 88888.00 2010-09-23 00:41:06.603 266 13213.98 510.15 57115.43 88888.00 2010-09-23 00:41:07.603 266 13215.02 510.40 57116.78 88888.00 2010-09-23 00:41:08.603 266 13213.72 510.53 57116.53 88888.00 2010-09-23 00:41:09.603 266 13213.72 510.90 57115.92 88888.00 2010-09-23 00:41:10.603 266 13214.37 511.27 57115.92 88888.00 2010-09-23 00:41:11.603 266 13213.85 510.53 57116.41 88888.00 2010-09-23 00:41:12.603 266 13214.76 510.53 57116.29 88888.00 2010-09-23 00:41:13.603 266 13214.37 510.53 57116.17 88888.00 2010-09-23 00:41:14.603 266 13214.63 511.02 57116.04 88888.00 2010-09-23 00:41:15.603 266 13214.89 510.53 57115.68 88888.00 2010-09-23 00:41:16.603 266 13214.37 510.77 57115.68 88888.00 2010-09-23 00:41:17.603 266 13214.24 510.77 57116.41 88888.00 2010-09-23 00:41:18.603 266 13214.24 510.90 57116.41 88888.00 2010-09-23 00:41:19.603 266 13214.24 511.27 57116.53 88888.00 2010-09-23 00:41:20.603 266 13214.24 511.14 57116.29 88888.00 2010-09-23 00:41:21.603 266 13214.50 511.14 57116.29 88888.00 2010-09-23 00:41:22.603 266 13213.98 510.53 57116.29 88888.00 2010-09-23 00:41:23.603 266 13213.98 510.90 57116.04 88888.00 2010-09-23 00:41:24.603 266 13213.98 510.90 57115.43 88888.00 2010-09-23 00:41:25.603 266 13214.24 510.40 57115.68 88888.00 2010-09-23 00:41:26.603 266 13214.11 511.76 57116.41 88888.00 2010-09-23 00:41:27.603 266 13213.59 511.02 57116.41 88888.00 2010-09-23 00:41:28.603 266 13214.50 511.02 57116.78 88888.00 2010-09-23 00:41:29.603 266 13213.85 510.40 57115.43 88888.00 2010-09-23 00:41:30.603 266 13213.59 510.53 57116.29 88888.00 2010-09-23 00:41:31.603 266 13214.24 510.40 57115.92 88888.00 2010-09-23 00:41:32.603 266 13213.98 511.64 57116.66 88888.00 2010-09-23 00:41:33.603 266 13214.11 511.64 57116.17 88888.00 2010-09-23 00:41:34.603 266 13213.85 510.28 57116.29 88888.00 2010-09-23 00:41:35.603 266 13213.85 510.90 57116.17 88888.00 2010-09-23 00:41:36.603 266 13213.72 510.65 57115.31 88888.00 2010-09-23 00:41:37.603 266 13213.85 510.40 57116.90 88888.00 2010-09-23 00:41:38.603 266 13213.46 510.65 57116.17 88888.00 2010-09-23 00:41:39.603 266 13214.24 511.27 57115.80 88888.00 2010-09-23 00:41:40.603 266 13213.59 511.39 57115.80 88888.00 2010-09-23 00:41:41.603 266 13213.33 510.53 57116.29 88888.00 2010-09-23 00:41:42.603 266 13213.72 510.40 57116.41 88888.00 2010-09-23 00:41:43.603 266 13214.11 510.90 57116.66 88888.00 2010-09-23 00:41:44.603 266 13213.33 510.28 57115.55 88888.00 2010-09-23 00:41:45.603 266 13213.20 510.40 57116.04 88888.00 2010-09-23 00:41:46.603 266 13213.98 510.77 57116.04 88888.00 2010-09-23 00:41:47.603 266 13213.85 510.65 57116.04 88888.00 2010-09-23 00:41:48.603 266 13213.85 510.90 57116.17 88888.00 2010-09-23 00:41:49.603 266 13213.33 510.53 57115.80 88888.00 2010-09-23 00:41:50.603 266 13213.72 510.40 57116.17 88888.00 2010-09-23 00:41:51.603 266 13213.98 511.02 57116.29 88888.00 2010-09-23 00:41:52.603 266 13213.59 511.02 57115.92 88888.00 2010-09-23 00:41:53.603 266 13213.85 511.14 57116.29 88888.00 2010-09-23 00:41:54.603 266 13213.46 511.27 57116.29 88888.00 2010-09-23 00:41:55.603 266 13214.11 510.65 57115.31 88888.00 2010-09-23 00:41:56.603 266 13214.24 511.39 57115.92 88888.00 2010-09-23 00:41:57.603 266 13213.85 510.15 57116.90 88888.00 2010-09-23 00:41:58.603 266 13213.33 510.40 57116.04 88888.00 2010-09-23 00:41:59.603 266 13213.85 511.52 57115.43 88888.00 2010-09-23 00:42:00.603 266 13213.85 511.02 57116.17 88888.00 2010-09-23 00:42:01.603 266 13214.11 510.65 57116.17 88888.00 2010-09-23 00:42:02.603 266 13214.37 510.53 57116.66 88888.00 2010-09-23 00:42:03.603 266 13213.20 510.90 57116.17 88888.00 2010-09-23 00:42:04.603 266 13214.37 511.27 57116.41 88888.00 2010-09-23 00:42:05.603 266 13214.63 511.76 57116.66 88888.00 2010-09-23 00:42:06.603 266 13213.59 511.64 57115.80 88888.00 2010-09-23 00:42:07.603 266 13214.24 511.52 57115.92 88888.00 2010-09-23 00:42:08.603 266 13213.98 511.14 57116.17 88888.00 2010-09-23 00:42:09.603 266 13214.24 510.53 57116.17 88888.00 2010-09-23 00:42:10.603 266 13214.24 510.40 57116.29 88888.00 2010-09-23 00:42:11.603 266 13213.85 510.90 57116.17 88888.00 2010-09-23 00:42:12.603 266 13214.24 511.52 57116.04 88888.00 2010-09-23 00:42:13.603 266 13213.72 511.02 57116.04 88888.00 2010-09-23 00:42:14.603 266 13214.63 510.28 57116.04 88888.00 2010-09-23 00:42:15.603 266 13213.59 511.14 57115.55 88888.00 2010-09-23 00:42:16.603 266 13214.37 511.02 57115.19 88888.00 2010-09-23 00:42:17.603 266 13214.37 511.27 57116.17 88888.00 2010-09-23 00:42:18.603 266 13213.98 510.40 57115.80 88888.00 2010-09-23 00:42:19.603 266 13213.59 510.77 57115.68 88888.00 2010-09-23 00:42:20.603 266 13213.98 510.77 57115.92 88888.00 2010-09-23 00:42:21.603 266 13214.11 511.64 57116.41 88888.00 2010-09-23 00:42:22.603 266 13213.85 510.65 57115.80 88888.00 2010-09-23 00:42:23.603 266 13213.20 510.53 57116.17 88888.00 2010-09-23 00:42:24.603 266 13213.98 510.77 57116.17 88888.00 2010-09-23 00:42:25.603 266 13213.72 511.39 57116.41 88888.00 2010-09-23 00:42:26.603 266 13213.98 511.02 57116.17 88888.00 2010-09-23 00:42:27.603 266 13213.72 510.77 57115.80 88888.00 2010-09-23 00:42:28.603 266 13213.33 510.65 57115.80 88888.00 2010-09-23 00:42:29.603 266 13214.11 510.03 57116.78 88888.00 2010-09-23 00:42:30.603 266 13214.37 510.65 57115.92 88888.00 2010-09-23 00:42:31.603 266 13213.85 511.14 57116.17 88888.00 2010-09-23 00:42:32.603 266 13213.85 510.28 57116.17 88888.00 2010-09-23 00:42:33.603 266 13213.72 510.65 57116.04 88888.00 2010-09-23 00:42:34.603 266 13213.59 510.65 57115.68 88888.00 2010-09-23 00:42:35.603 266 13214.11 510.65 57115.80 88888.00 2010-09-23 00:42:36.603 266 13213.46 511.39 57115.80 88888.00 2010-09-23 00:42:37.603 266 13214.24 511.02 57115.92 88888.00 2010-09-23 00:42:38.603 266 13214.24 511.52 57115.68 88888.00 2010-09-23 00:42:39.603 266 13213.72 511.39 57116.04 88888.00 2010-09-23 00:42:40.603 266 13214.11 511.27 57116.78 88888.00 2010-09-23 00:42:41.603 266 13213.72 511.02 57116.04 88888.00 2010-09-23 00:42:42.603 266 13214.63 511.27 57115.68 88888.00 2010-09-23 00:42:43.603 266 13214.24 510.90 57115.92 88888.00 2010-09-23 00:42:44.603 266 13213.85 511.52 57115.55 88888.00 2010-09-23 00:42:45.603 266 13215.02 510.53 57115.68 88888.00 2010-09-23 00:42:46.603 266 13213.98 511.14 57116.29 88888.00 2010-09-23 00:42:47.603 266 13214.11 510.90 57116.41 88888.00 2010-09-23 00:42:48.603 266 13214.11 510.65 57115.68 88888.00 2010-09-23 00:42:49.603 266 13214.50 511.14 57116.04 88888.00 2010-09-23 00:42:50.603 266 13213.98 511.02 57116.04 88888.00 2010-09-23 00:42:51.603 266 13213.85 511.02 57116.41 88888.00 2010-09-23 00:42:52.603 266 13214.24 510.77 57116.17 88888.00 2010-09-23 00:42:53.603 266 13214.24 510.90 57116.04 88888.00 2010-09-23 00:42:54.603 266 13212.94 511.02 57116.41 88888.00 2010-09-23 00:42:55.603 266 13214.37 510.15 57116.66 88888.00 2010-09-23 00:42:56.603 266 13214.11 510.53 57116.04 88888.00 2010-09-23 00:42:57.603 266 13214.37 509.91 57116.04 88888.00 2010-09-23 00:42:58.603 266 13213.59 510.15 57116.04 88888.00 2010-09-23 00:42:59.603 266 13213.59 510.77 57116.90 88888.00 2010-09-23 00:43:00.603 266 13214.11 511.02 57115.92 88888.00 2010-09-23 00:43:01.603 266 13214.11 510.28 57116.04 88888.00 2010-09-23 00:43:02.603 266 13213.72 510.77 57116.78 88888.00 2010-09-23 00:43:03.603 266 13213.46 511.76 57116.04 88888.00 2010-09-23 00:43:04.603 266 13214.50 510.77 57116.29 88888.00 2010-09-23 00:43:05.603 266 13214.11 510.90 57116.17 88888.00 2010-09-23 00:43:06.603 266 13214.37 510.90 57115.80 88888.00 2010-09-23 00:43:07.603 266 13214.37 511.14 57116.29 88888.00 2010-09-23 00:43:08.603 266 13214.24 510.90 57115.80 88888.00 2010-09-23 00:43:09.603 266 13214.11 511.64 57116.53 88888.00 2010-09-23 00:43:10.603 266 13213.72 510.90 57116.53 88888.00 2010-09-23 00:43:11.603 266 13214.37 511.02 57115.92 88888.00 2010-09-23 00:43:12.603 266 13214.63 510.40 57116.29 88888.00 2010-09-23 00:43:13.603 266 13213.72 511.02 57116.29 88888.00 2010-09-23 00:43:14.603 266 13213.59 511.14 57116.04 88888.00 2010-09-23 00:43:15.603 266 13214.11 510.77 57115.92 88888.00 2010-09-23 00:43:16.603 266 13213.85 510.77 57115.68 88888.00 2010-09-23 00:43:17.603 266 13214.76 510.77 57116.04 88888.00 2010-09-23 00:43:18.603 266 13213.98 511.14 57116.17 88888.00 2010-09-23 00:43:19.603 266 13213.72 510.53 57115.43 88888.00 2010-09-23 00:43:20.603 266 13213.98 510.40 57115.92 88888.00 2010-09-23 00:43:21.603 266 13214.37 510.90 57115.80 88888.00 2010-09-23 00:43:22.603 266 13213.59 510.40 57116.53 88888.00 2010-09-23 00:43:23.603 266 13213.98 510.90 57115.80 88888.00 2010-09-23 00:43:24.603 266 13213.98 510.90 57115.68 88888.00 2010-09-23 00:43:25.603 266 13213.59 511.27 57116.41 88888.00 2010-09-23 00:43:26.603 266 13213.59 511.27 57116.29 88888.00 2010-09-23 00:43:27.603 266 13213.46 510.77 57115.92 88888.00 2010-09-23 00:43:28.603 266 13213.98 511.27 57115.92 88888.00 2010-09-23 00:43:29.603 266 13213.85 511.27 57115.68 88888.00 2010-09-23 00:43:30.603 266 13213.72 511.02 57116.17 88888.00 2010-09-23 00:43:31.603 266 13213.59 511.14 57115.68 88888.00 2010-09-23 00:43:32.603 266 13213.72 510.65 57116.29 88888.00 2010-09-23 00:43:33.603 266 13213.20 510.53 57116.53 88888.00 2010-09-23 00:43:34.603 266 13214.11 511.39 57115.68 88888.00 2010-09-23 00:43:35.603 266 13214.11 510.77 57116.04 88888.00 2010-09-23 00:43:36.603 266 13213.46 510.65 57116.29 88888.00 2010-09-23 00:43:37.603 266 13213.98 510.77 57116.29 88888.00 2010-09-23 00:43:38.603 266 13213.98 510.90 57116.04 88888.00 2010-09-23 00:43:39.603 266 13213.85 510.90 57115.68 88888.00 2010-09-23 00:43:40.603 266 13214.11 511.02 57115.80 88888.00 2010-09-23 00:43:41.603 266 13213.46 511.39 57116.17 88888.00 2010-09-23 00:43:42.603 266 13212.55 510.53 57115.68 88888.00 2010-09-23 00:43:43.603 266 13213.07 510.40 57116.41 88888.00 2010-09-23 00:43:44.603 266 13213.85 511.02 57116.66 88888.00 2010-09-23 00:43:45.603 266 13213.85 510.90 57116.53 88888.00 2010-09-23 00:43:46.603 266 13213.85 511.02 57116.29 88888.00 2010-09-23 00:43:47.603 266 13212.81 510.65 57116.17 88888.00 2010-09-23 00:43:48.603 266 13213.46 511.52 57115.80 88888.00 2010-09-23 00:43:49.603 266 13213.07 510.90 57115.80 88888.00 2010-09-23 00:43:50.603 266 13213.20 510.90 57116.29 88888.00 2010-09-23 00:43:51.603 266 13213.33 510.65 57116.29 88888.00 2010-09-23 00:43:52.603 266 13212.81 511.02 57115.68 88888.00 2010-09-23 00:43:53.603 266 13213.20 510.65 57115.92 88888.00 2010-09-23 00:43:54.603 266 13213.07 511.39 57116.41 88888.00 2010-09-23 00:43:55.603 266 13213.33 510.65 57115.80 88888.00 2010-09-23 00:43:56.603 266 13213.59 510.90 57116.17 88888.00 2010-09-23 00:43:57.603 266 13213.07 510.53 57116.41 88888.00 2010-09-23 00:43:58.603 266 13213.20 510.40 57116.04 88888.00 2010-09-23 00:43:59.603 266 13212.81 511.02 57115.55 88888.00 2010-09-23 00:44:00.603 266 13213.46 511.02 57115.43 88888.00 2010-09-23 00:44:01.603 266 13212.55 511.14 57115.92 88888.00 2010-09-23 00:44:02.603 266 13212.81 511.14 57116.90 88888.00 2010-09-23 00:44:03.603 266 13213.07 511.02 57115.55 88888.00 2010-09-23 00:44:04.603 266 13212.42 511.02 57115.43 88888.00 2010-09-23 00:44:05.603 266 13213.46 510.90 57116.04 88888.00 2010-09-23 00:44:06.603 266 13213.72 511.02 57115.43 88888.00 2010-09-23 00:44:07.603 266 13213.46 511.52 57115.80 88888.00 2010-09-23 00:44:08.603 266 13213.46 511.14 57116.04 88888.00 2010-09-23 00:44:09.603 266 13212.68 511.14 57115.80 88888.00 2010-09-23 00:44:10.603 266 13212.94 511.39 57115.55 88888.00 2010-09-23 00:44:11.603 266 13213.07 511.14 57115.80 88888.00 2010-09-23 00:44:12.603 266 13213.07 511.52 57115.55 88888.00 2010-09-23 00:44:13.603 266 13212.55 511.27 57115.80 88888.00 2010-09-23 00:44:14.603 266 13212.68 510.90 57115.68 88888.00 2010-09-23 00:44:15.603 266 13212.81 511.52 57115.55 88888.00 2010-09-23 00:44:16.603 266 13212.68 511.27 57115.43 88888.00 2010-09-23 00:44:17.603 266 13212.29 510.77 57115.92 88888.00 2010-09-23 00:44:18.603 266 13212.55 511.02 57115.31 88888.00 2010-09-23 00:44:19.603 266 13212.42 511.27 57115.80 88888.00 2010-09-23 00:44:20.603 266 13212.16 510.65 57115.80 88888.00 2010-09-23 00:44:21.603 266 13212.55 510.77 57115.43 88888.00 2010-09-23 00:44:22.603 266 13212.42 510.77 57115.19 88888.00 2010-09-23 00:44:23.603 266 13212.16 510.40 57115.92 88888.00 2010-09-23 00:44:24.603 266 13212.94 510.77 57115.80 88888.00 2010-09-23 00:44:25.603 266 13212.29 510.40 57116.04 88888.00 2010-09-23 00:44:26.603 266 13212.42 510.03 57115.43 88888.00 2010-09-23 00:44:27.603 266 13213.59 510.90 57115.80 88888.00 2010-09-23 00:44:28.603 266 13212.42 510.15 57116.41 88888.00 2010-09-23 00:44:29.603 266 13212.29 510.28 57115.68 88888.00 2010-09-23 00:44:30.603 266 13212.81 510.65 57115.43 88888.00 2010-09-23 00:44:31.603 266 13212.29 510.53 57115.92 88888.00 2010-09-23 00:44:32.603 266 13212.16 510.53 57115.19 88888.00 2010-09-23 00:44:33.603 266 13212.16 510.90 57115.92 88888.00 2010-09-23 00:44:34.603 266 13212.16 511.64 57115.68 88888.00 2010-09-23 00:44:35.603 266 13213.07 510.65 57115.31 88888.00 2010-09-23 00:44:36.603 266 13212.42 510.53 57115.55 88888.00 2010-09-23 00:44:37.603 266 13212.68 511.02 57115.07 88888.00 2010-09-23 00:44:38.603 266 13212.68 510.53 57116.04 88888.00 2010-09-23 00:44:39.603 266 13212.03 510.15 57116.29 88888.00 2010-09-23 00:44:40.603 266 13212.55 510.15 57116.17 88888.00 2010-09-23 00:44:42.603 266 13212.94 510.77 57115.80 88888.00 2010-09-23 00:44:43.603 266 13213.20 511.27 57115.92 88888.00 2010-09-23 00:44:44.603 266 13212.81 510.03 57115.80 88888.00 2010-09-23 00:44:45.603 266 13212.55 510.28 57115.55 88888.00 2010-09-23 00:44:46.603 266 13212.81 511.02 57115.55 88888.00 2010-09-23 00:44:47.603 266 13212.81 510.53 57115.07 88888.00 2010-09-23 00:44:48.603 266 13212.55 510.65 57115.31 88888.00 2010-09-23 00:44:49.603 266 13212.81 510.53 57115.68 88888.00 2010-09-23 00:44:50.603 266 13213.59 510.90 57115.19 88888.00 2010-09-23 00:44:51.603 266 13212.03 510.90 57115.92 88888.00 2010-09-23 00:44:52.603 266 13212.55 510.28 57115.68 88888.00 2010-09-23 00:44:53.603 266 13212.03 510.77 57114.95 88888.00 2010-09-23 00:44:54.603 266 13212.16 511.02 57115.31 88888.00 2010-09-23 00:44:55.603 266 13212.42 510.65 57115.68 88888.00 2010-09-23 00:44:56.603 266 13211.90 510.90 57115.80 88888.00 2010-09-23 00:44:57.603 266 13212.68 510.65 57115.55 88888.00 2010-09-23 00:44:58.603 266 13212.16 510.90 57115.43 88888.00 2010-09-23 00:44:59.603 266 13212.29 510.90 57115.92 88888.00 2010-09-23 00:45:00.603 266 13211.64 510.40 57114.82 88888.00 2010-09-23 00:45:01.603 266 13212.03 510.77 57115.31 88888.00 2010-09-23 00:45:02.603 266 13212.16 511.02 57115.07 88888.00 2010-09-23 00:45:03.603 266 13211.64 510.90 57115.80 88888.00 2010-09-23 00:45:04.603 266 13212.42 510.53 57115.43 88888.00 2010-09-23 00:45:05.603 266 13212.16 510.65 57115.07 88888.00 2010-09-23 00:45:06.603 266 13212.29 510.65 57115.43 88888.00 2010-09-23 00:45:07.603 266 13212.03 510.77 57115.80 88888.00 2010-09-23 00:45:08.603 266 13212.55 510.65 57115.19 88888.00 2010-09-23 00:45:09.603 266 13212.03 510.53 57114.58 88888.00 2010-09-23 00:45:10.603 266 13212.16 511.02 57115.43 88888.00 2010-09-23 00:45:11.603 266 13212.16 511.64 57115.19 88888.00 2010-09-23 00:45:12.603 266 13212.16 510.40 57114.58 88888.00 2010-09-23 00:45:13.603 266 13212.42 511.02 57114.95 88888.00 2010-09-23 00:45:14.603 266 13212.29 510.90 57114.33 88888.00 2010-09-23 00:45:15.603 266 13213.33 510.77 57115.07 88888.00 2010-09-23 00:45:16.603 266 13212.29 510.40 57115.31 88888.00 2010-09-23 00:45:17.603 266 13213.20 510.28 57115.43 88888.00 2010-09-23 00:45:18.603 266 13212.29 510.40 57115.19 88888.00 2010-09-23 00:45:19.603 266 13212.94 510.53 57114.82 88888.00 2010-09-23 00:45:20.603 266 13212.55 510.77 57115.55 88888.00 2010-09-23 00:45:21.603 266 13212.16 510.53 57115.80 88888.00 2010-09-23 00:45:22.603 266 13212.94 510.77 57114.82 88888.00 2010-09-23 00:45:23.603 266 13213.07 510.03 57115.07 88888.00 2010-09-23 00:45:24.603 266 13212.29 511.02 57115.68 88888.00 2010-09-23 00:45:25.603 266 13213.20 511.27 57115.68 88888.00 2010-09-23 00:45:26.603 266 13212.55 510.77 57115.31 88888.00 2010-09-23 00:45:27.603 266 13212.94 510.77 57114.95 88888.00 2010-09-23 00:45:28.603 266 13212.55 510.90 57115.07 88888.00 2010-09-23 00:45:29.603 266 13212.81 510.65 57115.19 88888.00 2010-09-23 00:45:30.603 266 13212.94 510.40 57115.07 88888.00 2010-09-23 00:45:31.603 266 13212.94 510.90 57114.70 88888.00 2010-09-23 00:45:32.603 266 13213.20 510.53 57115.07 88888.00 2010-09-23 00:45:33.603 266 13212.68 511.39 57115.68 88888.00 2010-09-23 00:45:34.603 266 13212.29 509.91 57115.07 88888.00 2010-09-23 00:45:35.603 266 13212.81 510.65 57115.07 88888.00 2010-09-23 00:45:36.603 266 13212.55 511.39 57115.55 88888.00 2010-09-23 00:45:37.603 266 13213.46 511.27 57116.04 88888.00 2010-09-23 00:45:38.603 266 13212.42 511.02 57114.21 88888.00 2010-09-23 00:45:39.603 266 13213.33 511.14 57115.19 88888.00 2010-09-23 00:45:40.603 266 13212.81 510.65 57115.80 88888.00 2010-09-23 00:45:41.603 266 13213.59 511.39 57115.43 88888.00 2010-09-23 00:45:42.603 266 13212.94 510.65 57115.68 88888.00 2010-09-23 00:45:43.603 266 13212.55 510.90 57115.31 88888.00 2010-09-23 00:45:44.603 266 13213.20 510.40 57115.55 88888.00 2010-09-23 00:45:45.603 266 13213.20 510.65 57115.43 88888.00 2010-09-23 00:45:46.603 266 13212.94 510.77 57115.43 88888.00 2010-09-23 00:45:47.603 266 13213.07 510.90 57115.68 88888.00 2010-09-23 00:45:48.603 266 13213.33 510.65 57115.68 88888.00 2010-09-23 00:45:49.603 266 13212.94 511.14 57116.04 88888.00 2010-09-23 00:45:50.603 266 13212.94 511.02 57114.70 88888.00 2010-09-23 00:45:51.603 266 13212.68 510.77 57115.92 88888.00 2010-09-23 00:45:52.603 266 13212.81 511.02 57115.43 88888.00 2010-09-23 00:45:53.603 266 13213.33 510.53 57115.19 88888.00 2010-09-23 00:45:54.603 266 13212.68 510.90 57115.80 88888.00 2010-09-23 00:45:55.603 266 13212.94 510.90 57115.19 88888.00 2010-09-23 00:45:56.603 266 13212.81 511.02 57115.68 88888.00 2010-09-23 00:45:57.603 266 13213.33 510.65 57115.80 88888.00 2010-09-23 00:45:58.603 266 13213.59 510.40 57115.43 88888.00 2010-09-23 00:45:59.603 266 13212.94 510.53 57115.43 88888.00 2010-09-23 00:46:00.603 266 13212.68 510.77 57116.17 88888.00 2010-09-23 00:46:01.603 266 13213.46 510.77 57115.68 88888.00 2010-09-23 00:46:02.603 266 13213.59 511.02 57115.43 88888.00 2010-09-23 00:46:03.603 266 13213.72 510.90 57115.55 88888.00 2010-09-23 00:46:04.603 266 13214.37 510.65 57115.43 88888.00 2010-09-23 00:46:05.603 266 13213.98 510.90 57115.31 88888.00 2010-09-23 00:46:06.603 266 13213.59 510.40 57115.92 88888.00 2010-09-23 00:46:07.603 266 13213.20 510.53 57115.92 88888.00 2010-09-23 00:46:08.603 266 13213.72 510.65 57115.68 88888.00 2010-09-23 00:46:09.603 266 13213.85 510.65 57115.68 88888.00 2010-09-23 00:46:10.603 266 13213.59 511.02 57115.07 88888.00 2010-09-23 00:46:11.603 266 13213.46 510.90 57114.95 88888.00 2010-09-23 00:46:12.603 266 13213.59 510.65 57115.55 88888.00 2010-09-23 00:46:13.603 266 13213.85 510.65 57115.68 88888.00 2010-09-23 00:46:14.603 266 13213.72 510.77 57115.92 88888.00 2010-09-23 00:46:15.603 266 13213.72 510.77 57115.55 88888.00 2010-09-23 00:46:16.603 266 13214.24 510.28 57115.80 88888.00 2010-09-23 00:46:17.603 266 13213.46 510.77 57115.31 88888.00 2010-09-23 00:46:18.603 266 13214.24 510.90 57115.68 88888.00 2010-09-23 00:46:19.603 266 13213.98 511.39 57115.80 88888.00 2010-09-23 00:46:20.603 266 13213.59 511.02 57115.31 88888.00 2010-09-23 00:46:21.603 266 13214.24 510.90 57115.92 88888.00 2010-09-23 00:46:22.603 266 13213.59 511.14 57115.68 88888.00 2010-09-23 00:46:23.603 266 13213.98 510.77 57115.80 88888.00 2010-09-23 00:46:24.603 266 13214.37 511.39 57116.41 88888.00 2010-09-23 00:46:25.603 266 13213.59 511.02 57115.68 88888.00 2010-09-23 00:46:26.603 266 13214.11 511.52 57115.31 88888.00 2010-09-23 00:46:27.603 266 13214.37 511.27 57115.92 88888.00 2010-09-23 00:46:28.603 266 13213.98 511.02 57116.41 88888.00 2010-09-23 00:46:29.603 266 13213.98 511.52 57115.68 88888.00 2010-09-23 00:46:30.603 266 13213.85 510.40 57115.92 88888.00 2010-09-23 00:46:31.603 266 13213.72 511.64 57115.19 88888.00 2010-09-23 00:46:32.603 266 13213.98 511.39 57115.07 88888.00 2010-09-23 00:46:33.603 266 13213.98 511.02 57115.92 88888.00 2010-09-23 00:46:34.603 266 13213.98 510.90 57116.04 88888.00 2010-09-23 00:46:35.603 266 13213.33 511.02 57115.55 88888.00 2010-09-23 00:46:36.603 266 13213.98 510.90 57116.17 88888.00 2010-09-23 00:46:37.603 266 13213.59 511.02 57116.04 88888.00 2010-09-23 00:46:38.603 266 13213.72 511.14 57116.04 88888.00 2010-09-23 00:46:39.603 266 13214.11 511.14 57115.43 88888.00 2010-09-23 00:46:40.603 266 13213.33 510.53 57116.04 88888.00 2010-09-23 00:46:42.603 266 13213.85 510.40 57115.31 88888.00 2010-09-23 00:46:43.603 266 13213.72 510.90 57115.43 88888.00 2010-09-23 00:46:44.603 266 13214.24 510.53 57116.04 88888.00 2010-09-23 00:46:45.603 266 13213.72 511.02 57115.31 88888.00 2010-09-23 00:46:46.603 266 13213.85 510.90 57115.19 88888.00 2010-09-23 00:46:47.603 266 13213.46 510.90 57116.04 88888.00 2010-09-23 00:46:48.603 266 13213.59 510.65 57116.04 88888.00 2010-09-23 00:46:49.603 266 13214.11 510.65 57116.17 88888.00 2010-09-23 00:46:50.603 266 13214.11 511.14 57115.43 88888.00 2010-09-23 00:46:51.603 266 13214.24 511.39 57115.92 88888.00 2010-09-23 00:46:52.603 266 13213.46 511.02 57115.68 88888.00 2010-09-23 00:46:53.603 266 13214.24 510.90 57115.55 88888.00 2010-09-23 00:46:54.603 266 13213.98 510.28 57115.31 88888.00 2010-09-23 00:46:55.603 266 13214.63 510.90 57115.55 88888.00 2010-09-23 00:46:56.603 266 13213.85 510.53 57115.68 88888.00 2010-09-23 00:46:57.603 266 13213.85 511.52 57116.04 88888.00 2010-09-23 00:46:58.603 266 13214.37 510.77 57115.55 88888.00 2010-09-23 00:46:59.603 266 13213.98 511.39 57116.04 88888.00 2010-09-23 00:47:00.603 266 13213.72 511.14 57115.92 88888.00 2010-09-23 00:47:01.603 266 13214.37 511.14 57115.80 88888.00 2010-09-23 00:47:02.603 266 13214.11 510.40 57115.31 88888.00 2010-09-23 00:47:03.603 266 13213.72 510.77 57115.92 88888.00 2010-09-23 00:47:04.603 266 13213.85 510.53 57115.68 88888.00 2010-09-23 00:47:05.603 266 13213.33 510.77 57115.68 88888.00 2010-09-23 00:47:06.603 266 13213.59 511.02 57115.43 88888.00 2010-09-23 00:47:07.603 266 13213.72 510.65 57115.43 88888.00 2010-09-23 00:47:08.603 266 13213.46 511.02 57115.80 88888.00 2010-09-23 00:47:09.603 266 13213.33 510.53 57115.55 88888.00 2010-09-23 00:47:10.603 266 13213.46 511.02 57115.55 88888.00 2010-09-23 00:47:11.603 266 13213.33 511.14 57115.80 88888.00 2010-09-23 00:47:12.603 266 13213.72 511.52 57115.80 88888.00 2010-09-23 00:47:13.603 266 13213.72 511.64 57116.17 88888.00 2010-09-23 00:47:14.603 266 13213.59 511.39 57115.92 88888.00 2010-09-23 00:47:15.603 266 13213.07 511.39 57115.43 88888.00 2010-09-23 00:47:16.603 266 13213.07 511.02 57115.68 88888.00 2010-09-23 00:47:17.603 266 13213.59 510.77 57114.58 88888.00 2010-09-23 00:47:18.603 266 13213.33 511.02 57114.95 88888.00 2010-09-23 00:47:19.602 266 13212.94 511.02 57115.31 88888.00 2010-09-23 00:47:20.602 266 13214.11 510.90 57116.17 88888.00 2010-09-23 00:47:21.602 266 13213.46 511.52 57115.43 88888.00 2010-09-23 00:47:22.602 266 13213.59 511.89 57115.68 88888.00 2010-09-23 00:47:23.602 266 13213.46 511.39 57116.41 88888.00 2010-09-23 00:47:24.602 266 13213.98 511.64 57115.92 88888.00 2010-09-23 00:47:25.602 266 13213.20 511.64 57115.80 88888.00 2010-09-23 00:47:26.602 266 13213.85 511.52 57115.68 88888.00 2010-09-23 00:47:27.602 266 13213.85 511.14 57115.92 88888.00 2010-09-23 00:47:28.602 266 13213.59 511.27 57115.80 88888.00 2010-09-23 00:47:29.602 266 13213.46 510.65 57115.55 88888.00 2010-09-23 00:47:30.602 266 13213.20 511.02 57115.80 88888.00 2010-09-23 00:47:31.602 266 13213.85 511.39 57115.19 88888.00 2010-09-23 00:47:32.602 266 13213.72 511.14 57116.29 88888.00 2010-09-23 00:47:33.602 266 13213.33 510.77 57115.92 88888.00 2010-09-23 00:47:34.602 266 13213.33 511.27 57116.29 88888.00 2010-09-23 00:47:35.602 266 13213.20 510.90 57116.04 88888.00 2010-09-23 00:47:36.602 266 13213.20 511.27 57115.68 88888.00 2010-09-23 00:47:37.602 266 13213.20 511.64 57115.55 88888.00 2010-09-23 00:47:38.602 266 13213.72 511.27 57115.19 88888.00 2010-09-23 00:47:39.602 266 13212.94 511.52 57115.07 88888.00 2010-09-23 00:47:40.602 266 13212.81 511.27 57115.31 88888.00 2010-09-23 00:47:41.602 266 13213.85 511.27 57116.04 88888.00 2010-09-23 00:47:42.602 266 13212.68 511.39 57115.92 88888.00 2010-09-23 00:47:43.602 266 13213.07 511.27 57115.43 88888.00 2010-09-23 00:47:44.602 266 13212.81 510.77 57115.80 88888.00 2010-09-23 00:47:45.602 266 13212.94 511.27 57115.68 88888.00 2010-09-23 00:47:46.602 266 13213.07 511.39 57115.80 88888.00 2010-09-23 00:47:47.602 266 13213.33 510.90 57116.41 88888.00 2010-09-23 00:47:48.602 266 13212.81 511.27 57115.55 88888.00 2010-09-23 00:47:49.602 266 13213.46 511.52 57115.43 88888.00 2010-09-23 00:47:50.602 266 13213.20 511.27 57115.92 88888.00 2010-09-23 00:47:51.602 266 13213.20 510.77 57115.55 88888.00 2010-09-23 00:47:52.602 266 13212.81 511.52 57115.68 88888.00 2010-09-23 00:47:53.602 266 13213.07 510.65 57115.19 88888.00 2010-09-23 00:47:54.602 266 13212.81 510.53 57115.80 88888.00 2010-09-23 00:47:55.602 266 13212.94 510.77 57115.55 88888.00 2010-09-23 00:47:56.602 266 13213.33 510.40 57115.19 88888.00 2010-09-23 00:47:57.602 266 13212.81 511.39 57115.80 88888.00 2010-09-23 00:47:58.602 266 13213.20 510.90 57115.80 88888.00 2010-09-23 00:47:59.602 266 13212.94 511.39 57115.19 88888.00 2010-09-23 00:48:00.602 266 13213.20 510.40 57115.19 88888.00 2010-09-23 00:48:01.602 266 13213.33 511.14 57115.43 88888.00 2010-09-23 00:48:02.602 266 13213.72 511.39 57114.95 88888.00 2010-09-23 00:48:03.602 266 13213.85 511.39 57115.92 88888.00 2010-09-23 00:48:04.602 266 13213.72 511.52 57115.55 88888.00 2010-09-23 00:48:05.602 266 13213.46 510.77 57115.19 88888.00 2010-09-23 00:48:06.602 266 13212.94 511.02 57115.80 88888.00 2010-09-23 00:48:07.602 266 13213.72 510.77 57115.92 88888.00 2010-09-23 00:48:08.602 266 13213.72 510.77 57115.55 88888.00 2010-09-23 00:48:09.602 266 13213.07 511.27 57116.17 88888.00 2010-09-23 00:48:10.602 266 13213.33 511.14 57115.80 88888.00 2010-09-23 00:48:11.602 266 13213.85 511.02 57115.19 88888.00 2010-09-23 00:48:12.602 266 13213.46 511.89 57115.92 88888.00 2010-09-23 00:48:13.602 266 13213.85 511.02 57115.92 88888.00 2010-09-23 00:48:14.602 266 13213.72 511.02 57115.92 88888.00 2010-09-23 00:48:15.602 266 13213.46 510.90 57115.43 88888.00 2010-09-23 00:48:16.602 266 13213.59 510.28 57116.04 88888.00 2010-09-23 00:48:17.602 266 13213.33 511.14 57115.55 88888.00 2010-09-23 00:48:18.602 266 13212.81 511.39 57115.55 88888.00 2010-09-23 00:48:19.602 266 13213.72 510.53 57115.31 88888.00 2010-09-23 00:48:20.602 266 13212.68 511.02 57115.19 88888.00 2010-09-23 00:48:21.602 266 13212.81 511.02 57115.19 88888.00 2010-09-23 00:48:22.602 266 13213.20 511.02 57116.04 88888.00 2010-09-23 00:48:23.602 266 13213.59 511.39 57115.68 88888.00 2010-09-23 00:48:24.602 266 13213.33 511.39 57115.43 88888.00 2010-09-23 00:48:25.602 266 13213.72 510.77 57115.68 88888.00 2010-09-23 00:48:26.602 266 13213.07 510.77 57115.07 88888.00 2010-09-23 00:48:27.602 266 13213.72 511.14 57116.04 88888.00 2010-09-23 00:48:28.602 266 13213.59 511.76 57115.19 88888.00 2010-09-23 00:48:29.602 266 13213.85 511.52 57115.43 88888.00 2010-09-23 00:48:30.602 266 13213.85 511.02 57115.68 88888.00 2010-09-23 00:48:31.602 266 13213.20 511.64 57115.68 88888.00 2010-09-23 00:48:32.602 266 13213.72 510.65 57114.82 88888.00 2010-09-23 00:48:33.602 266 13213.20 510.53 57115.80 88888.00 2010-09-23 00:48:34.602 266 13213.33 511.02 57115.43 88888.00 2010-09-23 00:48:35.602 266 13214.11 511.02 57114.70 88888.00 2010-09-23 00:48:36.602 266 13213.07 510.53 57115.43 88888.00 2010-09-23 00:48:37.602 266 13213.85 511.52 57115.92 88888.00 2010-09-23 00:48:38.602 266 13213.85 511.39 57115.68 88888.00 2010-09-23 00:48:39.602 266 13213.59 511.27 57115.19 88888.00 2010-09-23 00:48:40.602 266 13213.20 511.14 57115.43 88888.00 2010-09-23 00:48:42.602 266 13213.20 511.27 57115.07 88888.00 2010-09-23 00:48:43.602 266 13213.72 511.27 57115.43 88888.00 2010-09-23 00:48:44.602 266 13214.63 511.14 57114.70 88888.00 2010-09-23 00:48:45.602 266 13214.37 510.90 57115.19 88888.00 2010-09-23 00:48:46.602 266 13213.98 510.65 57115.19 88888.00 2010-09-23 00:48:47.602 266 13214.11 510.65 57115.43 88888.00 2010-09-23 00:48:48.602 266 13213.98 510.90 57115.43 88888.00 2010-09-23 00:48:49.602 266 13213.98 510.90 57115.43 88888.00 2010-09-23 00:48:50.602 266 13213.98 511.02 57115.43 88888.00 2010-09-23 00:48:51.602 266 13213.98 511.14 57115.19 88888.00 2010-09-23 00:48:52.602 266 13214.24 511.39 57115.43 88888.00 2010-09-23 00:48:53.602 266 13214.11 511.39 57115.55 88888.00 2010-09-23 00:48:54.602 266 13213.59 511.02 57115.92 88888.00 2010-09-23 00:48:55.602 266 13213.33 511.27 57115.55 88888.00 2010-09-23 00:48:56.602 266 13213.85 511.14 57115.80 88888.00 2010-09-23 00:48:57.602 266 13213.46 511.52 57115.55 88888.00 2010-09-23 00:48:58.602 266 13214.24 511.64 57115.43 88888.00 2010-09-23 00:48:59.602 266 13213.85 511.52 57115.43 88888.00 2010-09-23 00:49:00.602 266 13214.24 511.14 57115.07 88888.00 2010-09-23 00:49:01.602 266 13214.37 510.53 57115.55 88888.00 2010-09-23 00:49:02.602 266 13213.72 510.77 57115.68 88888.00 2010-09-23 00:49:03.602 266 13213.85 511.39 57115.80 88888.00 2010-09-23 00:49:04.602 266 13213.72 510.77 57115.55 88888.00 2010-09-23 00:49:05.602 266 13213.59 511.64 57115.55 88888.00 2010-09-23 00:49:06.602 266 13213.59 511.39 57115.68 88888.00 2010-09-23 00:49:07.602 266 13214.24 510.90 57115.43 88888.00 2010-09-23 00:49:08.602 266 13214.11 511.02 57115.19 88888.00 2010-09-23 00:49:09.602 266 13214.11 511.27 57115.80 88888.00 2010-09-23 00:49:10.602 266 13214.37 510.15 57115.31 88888.00 2010-09-23 00:49:11.602 266 13213.72 511.14 57115.68 88888.00 2010-09-23 00:49:12.602 266 13214.24 511.14 57115.19 88888.00 2010-09-23 00:49:13.602 266 13214.24 510.77 57115.31 88888.00 2010-09-23 00:49:14.602 266 13213.98 511.52 57115.68 88888.00 2010-09-23 00:49:15.602 266 13214.63 510.90 57116.04 88888.00 2010-09-23 00:49:16.602 266 13213.85 510.77 57116.04 88888.00 2010-09-23 00:49:17.602 266 13214.11 511.14 57116.29 88888.00 2010-09-23 00:49:18.602 266 13214.76 511.14 57115.43 88888.00 2010-09-23 00:49:19.602 266 13214.11 511.39 57114.82 88888.00 2010-09-23 00:49:20.602 266 13214.37 511.39 57116.04 88888.00 2010-09-23 00:49:21.602 266 13214.24 511.27 57115.55 88888.00 2010-09-23 00:49:22.602 266 13213.85 511.27 57115.55 88888.00 2010-09-23 00:49:23.602 266 13214.50 511.64 57115.43 88888.00 2010-09-23 00:49:24.602 266 13214.37 511.14 57115.68 88888.00 2010-09-23 00:49:25.602 266 13215.15 511.52 57115.80 88888.00 2010-09-23 00:49:26.602 266 13215.41 511.14 57115.31 88888.00 2010-09-23 00:49:27.602 266 13214.89 511.76 57115.80 88888.00 2010-09-23 00:49:28.602 266 13214.50 511.02 57115.31 88888.00 2010-09-23 00:49:29.602 266 13215.15 512.01 57114.70 88888.00 2010-09-23 00:49:30.602 266 13214.76 511.27 57116.04 88888.00 2010-09-23 00:49:31.602 266 13214.11 511.27 57115.68 88888.00 2010-09-23 00:49:32.602 266 13214.37 511.27 57115.19 88888.00 2010-09-23 00:49:33.602 266 13214.50 511.39 57115.92 88888.00 2010-09-23 00:49:34.602 266 13214.89 511.39 57115.55 88888.00 2010-09-23 00:49:35.602 266 13214.63 511.27 57115.43 88888.00 2010-09-23 00:49:36.602 266 13214.37 510.90 57115.68 88888.00 2010-09-23 00:49:37.602 266 13214.76 511.27 57115.31 88888.00 2010-09-23 00:49:38.602 266 13214.11 511.27 57115.68 88888.00 2010-09-23 00:49:39.602 266 13214.37 511.02 57115.92 88888.00 2010-09-23 00:49:40.602 266 13213.59 511.27 57115.80 88888.00 2010-09-23 00:49:41.602 266 13213.98 511.52 57116.29 88888.00 2010-09-23 00:49:42.602 266 13214.76 511.64 57116.29 88888.00 2010-09-23 00:49:43.602 266 13214.89 510.77 57115.80 88888.00 2010-09-23 00:49:44.602 266 13214.76 511.02 57115.80 88888.00 2010-09-23 00:49:45.602 266 13214.11 511.39 57115.68 88888.00 2010-09-23 00:49:46.602 266 13213.98 511.14 57115.31 88888.00 2010-09-23 00:49:47.602 266 13214.76 511.02 57116.53 88888.00 2010-09-23 00:49:48.602 266 13214.63 511.27 57116.04 88888.00 2010-09-23 00:49:49.602 266 13213.98 511.02 57115.68 88888.00 2010-09-23 00:49:50.602 266 13213.72 511.39 57115.92 88888.00 2010-09-23 00:49:51.602 266 13213.85 511.39 57115.19 88888.00 2010-09-23 00:49:52.602 266 13214.63 511.52 57116.17 88888.00 2010-09-23 00:49:53.602 266 13213.33 511.39 57115.68 88888.00 2010-09-23 00:49:54.602 266 13214.11 510.90 57115.92 88888.00 2010-09-23 00:49:55.602 266 13214.24 511.76 57115.92 88888.00 2010-09-23 00:49:56.602 266 13213.98 511.52 57116.04 88888.00 2010-09-23 00:49:57.602 266 13213.46 511.02 57116.53 88888.00 2010-09-23 00:49:58.602 266 13214.11 510.65 57115.43 88888.00 2010-09-23 00:49:59.602 266 13213.98 511.02 57115.43 88888.00 2010-09-23 00:50:00.602 266 13213.98 511.02 57115.68 88888.00 2010-09-23 00:50:01.602 266 13213.46 511.27 57115.55 88888.00 2010-09-23 00:50:02.602 266 13214.11 511.76 57115.92 88888.00 2010-09-23 00:50:03.602 266 13213.59 511.27 57115.92 88888.00 2010-09-23 00:50:04.602 266 13213.85 511.27 57115.55 88888.00 2010-09-23 00:50:05.602 266 13213.98 510.65 57115.80 88888.00 2010-09-23 00:50:06.602 266 13214.11 511.14 57115.19 88888.00 2010-09-23 00:50:07.602 266 13214.11 511.14 57116.04 88888.00 2010-09-23 00:50:08.602 266 13214.37 510.90 57116.29 88888.00 2010-09-23 00:50:09.602 266 13213.85 512.14 57115.80 88888.00 2010-09-23 00:50:10.602 266 13214.11 511.39 57115.55 88888.00 2010-09-23 00:50:11.602 266 13212.94 511.52 57115.68 88888.00 2010-09-23 00:50:12.602 266 13213.85 510.65 57115.43 88888.00 2010-09-23 00:50:13.602 266 13213.33 511.14 57116.04 88888.00 2010-09-23 00:50:14.602 266 13214.24 511.27 57115.19 88888.00 2010-09-23 00:50:15.602 266 13213.59 511.39 57115.43 88888.00 2010-09-23 00:50:16.602 266 13214.50 511.39 57115.92 88888.00 2010-09-23 00:50:17.602 266 13213.07 510.77 57115.80 88888.00 2010-09-23 00:50:18.602 266 13213.85 511.39 57115.43 88888.00 2010-09-23 00:50:19.602 266 13213.59 511.64 57115.43 88888.00 2010-09-23 00:50:20.602 266 13213.72 511.52 57115.31 88888.00 2010-09-23 00:50:21.602 266 13213.59 511.39 57115.80 88888.00 2010-09-23 00:50:22.602 266 13213.33 511.64 57115.92 88888.00 2010-09-23 00:50:23.602 266 13213.98 511.76 57115.55 88888.00 2010-09-23 00:50:24.602 266 13213.33 511.39 57115.68 88888.00 2010-09-23 00:50:25.602 266 13214.24 511.39 57115.55 88888.00 2010-09-23 00:50:26.602 266 13213.98 510.65 57115.80 88888.00 2010-09-23 00:50:27.602 266 13213.59 511.27 57115.31 88888.00 2010-09-23 00:50:28.602 266 13213.20 511.02 57115.43 88888.00 2010-09-23 00:50:29.602 266 13214.24 511.02 57116.29 88888.00 2010-09-23 00:50:30.602 266 13213.98 511.14 57115.68 88888.00 2010-09-23 00:50:31.602 266 13214.11 510.90 57115.68 88888.00 2010-09-23 00:50:32.602 266 13213.98 511.27 57115.80 88888.00 2010-09-23 00:50:33.602 266 13213.98 511.02 57115.19 88888.00 2010-09-23 00:50:34.602 266 13213.33 511.27 57114.82 88888.00 2010-09-23 00:50:35.602 266 13213.72 511.02 57115.55 88888.00 2010-09-23 00:50:36.602 266 13213.98 511.27 57116.04 88888.00 2010-09-23 00:50:37.602 266 13213.59 511.14 57115.68 88888.00 2010-09-23 00:50:38.602 266 13213.59 510.90 57114.95 88888.00 2010-09-23 00:50:39.602 266 13213.33 510.90 57115.80 88888.00 2010-09-23 00:50:40.602 266 13213.72 511.14 57115.92 88888.00 2010-09-23 00:50:41.602 266 13214.37 511.76 57115.43 88888.00 2010-09-23 00:50:42.602 266 13213.85 511.27 57115.92 88888.00 2010-09-23 00:50:43.602 266 13214.24 511.39 57115.68 88888.00 2010-09-23 00:50:44.602 266 13213.72 511.52 57115.68 88888.00 2010-09-23 00:50:45.602 266 13213.33 511.39 57115.92 88888.00 2010-09-23 00:50:46.602 266 13213.33 511.52 57115.68 88888.00 2010-09-23 00:50:47.602 266 13213.85 510.65 57115.43 88888.00 2010-09-23 00:50:48.602 266 13213.46 511.39 57115.68 88888.00 2010-09-23 00:50:49.602 266 13214.11 511.52 57115.31 88888.00 2010-09-23 00:50:50.602 266 13213.46 511.14 57115.43 88888.00 2010-09-23 00:50:51.602 266 13213.59 510.77 57115.92 88888.00 2010-09-23 00:50:52.602 266 13213.85 510.77 57115.31 88888.00 2010-09-23 00:50:53.602 266 13213.59 511.02 57115.55 88888.00 2010-09-23 00:50:54.602 266 13214.24 511.02 57115.55 88888.00 2010-09-23 00:50:55.602 266 13213.98 510.90 57115.80 88888.00 2010-09-23 00:50:56.602 266 13213.20 511.27 57115.43 88888.00 2010-09-23 00:50:57.602 266 13213.20 511.02 57115.68 88888.00 2010-09-23 00:50:58.602 266 13213.46 511.14 57115.68 88888.00 2010-09-23 00:50:59.602 266 13213.07 510.90 57115.43 88888.00 2010-09-23 00:51:00.602 266 13214.24 511.02 57115.07 88888.00 2010-09-23 00:51:01.602 266 13213.46 511.27 57115.68 88888.00 2010-09-23 00:51:02.602 266 13213.33 510.53 57115.92 88888.00 2010-09-23 00:51:03.602 266 13213.59 510.90 57116.04 88888.00 2010-09-23 00:51:04.602 266 13213.33 511.52 57116.04 88888.00 2010-09-23 00:51:05.602 266 13213.98 510.77 57115.55 88888.00 2010-09-23 00:51:06.602 266 13213.20 510.65 57115.43 88888.00 2010-09-23 00:51:07.602 266 13213.46 510.77 57116.04 88888.00 2010-09-23 00:51:08.602 266 13213.59 511.14 57116.04 88888.00 2010-09-23 00:51:09.602 266 13213.20 511.02 57115.80 88888.00 2010-09-23 00:51:10.602 266 13213.59 510.77 57115.07 88888.00 2010-09-23 00:51:11.602 266 13213.46 511.52 57115.31 88888.00 2010-09-23 00:51:12.602 266 13214.11 510.65 57115.80 88888.00 2010-09-23 00:51:13.602 266 13213.72 511.76 57114.95 88888.00 2010-09-23 00:51:14.602 266 13213.20 510.90 57114.58 88888.00 2010-09-23 00:51:15.602 266 13214.24 510.90 57115.92 88888.00 2010-09-23 00:51:16.602 266 13213.20 510.77 57115.31 88888.00 2010-09-23 00:51:17.602 266 13213.59 511.39 57116.04 88888.00 2010-09-23 00:51:18.602 266 13213.20 511.27 57115.80 88888.00 2010-09-23 00:51:19.602 266 13213.20 511.27 57116.04 88888.00 2010-09-23 00:51:20.602 266 13214.11 510.77 57115.68 88888.00 2010-09-23 00:51:21.602 266 13213.20 511.14 57114.95 88888.00 2010-09-23 00:51:22.602 266 13213.85 511.27 57115.43 88888.00 2010-09-23 00:51:23.602 266 13212.94 511.64 57115.68 88888.00 2010-09-23 00:51:24.602 266 13212.94 511.64 57115.68 88888.00 2010-09-23 00:51:25.602 266 13213.98 510.90 57115.55 88888.00 2010-09-23 00:51:26.602 266 13213.33 511.27 57115.31 88888.00 2010-09-23 00:51:27.602 266 13213.20 511.14 57115.55 88888.00 2010-09-23 00:51:28.602 266 13213.85 511.89 57115.31 88888.00 2010-09-23 00:51:29.602 266 13213.20 511.27 57115.68 88888.00 2010-09-23 00:51:30.602 266 13213.59 510.65 57115.68 88888.00 2010-09-23 00:51:31.602 266 13213.20 511.39 57115.55 88888.00 2010-09-23 00:51:32.602 266 13213.46 511.52 57115.92 88888.00 2010-09-23 00:51:33.602 266 13213.46 511.14 57115.55 88888.00 2010-09-23 00:51:34.602 266 13213.46 511.14 57115.43 88888.00 2010-09-23 00:51:35.602 266 13213.72 511.14 57115.31 88888.00 2010-09-23 00:51:36.602 266 13213.72 511.52 57115.68 88888.00 2010-09-23 00:51:37.602 266 13213.98 511.76 57115.07 88888.00 2010-09-23 00:51:38.602 266 13213.72 511.14 57115.92 88888.00 2010-09-23 00:51:39.602 266 13213.33 511.02 57115.55 88888.00 2010-09-23 00:51:40.602 266 13213.33 511.52 57115.43 88888.00 2010-09-23 00:51:41.602 266 13213.59 512.01 57115.43 88888.00 2010-09-23 00:51:42.602 266 13213.72 511.64 57115.43 88888.00 2010-09-23 00:51:43.602 266 13213.72 511.52 57116.04 88888.00 2010-09-23 00:51:44.602 266 13213.59 511.64 57115.55 88888.00 2010-09-23 00:51:45.602 266 13213.33 511.52 57116.04 88888.00 2010-09-23 00:51:46.602 266 13214.11 511.39 57115.43 88888.00 2010-09-23 00:51:47.602 266 13213.46 511.52 57115.68 88888.00 2010-09-23 00:51:48.602 266 13213.59 511.52 57115.92 88888.00 2010-09-23 00:51:49.602 266 13213.20 511.64 57115.80 88888.00 2010-09-23 00:51:50.602 266 13213.72 511.14 57115.80 88888.00 2010-09-23 00:51:51.602 266 13212.94 511.39 57115.80 88888.00 2010-09-23 00:51:52.602 266 13213.33 512.01 57115.43 88888.00 2010-09-23 00:51:53.602 266 13213.33 512.01 57115.55 88888.00 2010-09-23 00:51:54.602 266 13213.33 511.64 57116.04 88888.00 2010-09-23 00:51:55.602 266 13212.94 511.27 57115.55 88888.00 2010-09-23 00:51:56.602 266 13212.81 511.64 57115.19 88888.00 2010-09-23 00:51:57.602 266 13212.68 511.89 57115.31 88888.00 2010-09-23 00:51:58.602 266 13212.55 511.76 57115.92 88888.00 2010-09-23 00:51:59.602 266 13213.33 511.76 57116.04 88888.00 2010-09-23 00:52:00.602 266 13212.81 511.02 57115.68 88888.00 2010-09-23 00:52:01.602 266 13213.59 511.14 57115.43 88888.00 2010-09-23 00:52:02.602 266 13213.20 511.39 57115.43 88888.00 2010-09-23 00:52:03.602 266 13212.55 511.39 57116.04 88888.00 2010-09-23 00:52:04.602 266 13212.94 511.39 57115.07 88888.00 2010-09-23 00:52:05.602 266 13212.94 510.90 57115.19 88888.00 2010-09-23 00:52:06.602 266 13213.33 511.64 57115.80 88888.00 2010-09-23 00:52:07.602 266 13212.29 511.14 57115.92 88888.00 2010-09-23 00:52:08.602 266 13212.68 509.91 57115.80 88888.00 2010-09-23 00:52:09.602 266 13212.81 511.27 57115.31 88888.00 2010-09-23 00:52:10.602 266 13212.55 511.14 57115.19 88888.00 2010-09-23 00:52:11.602 266 13212.55 511.27 57115.43 88888.00 2010-09-23 00:52:12.602 266 13213.20 511.39 57114.82 88888.00 2010-09-23 00:52:13.602 266 13213.33 510.90 57115.19 88888.00 2010-09-23 00:52:14.602 266 13213.20 511.27 57114.95 88888.00 2010-09-23 00:52:15.602 266 13212.55 511.02 57115.43 88888.00 2010-09-23 00:52:16.602 266 13212.55 511.27 57115.19 88888.00 2010-09-23 00:52:17.602 266 13213.46 511.64 57114.70 88888.00 2010-09-23 00:52:18.602 266 13212.68 511.02 57115.43 88888.00 2010-09-23 00:52:19.602 266 13212.81 511.39 57115.43 88888.00 2010-09-23 00:52:20.602 266 13212.81 511.02 57114.95 88888.00 2010-09-23 00:52:21.602 266 13212.68 511.64 57115.55 88888.00 2010-09-23 00:52:22.602 266 13213.59 511.52 57115.43 88888.00 2010-09-23 00:52:23.602 266 13212.68 511.14 57114.45 88888.00 2010-09-23 00:52:24.602 266 13213.20 511.39 57114.95 88888.00 2010-09-23 00:52:25.602 266 13212.42 510.40 57115.07 88888.00 2010-09-23 00:52:26.602 266 13213.07 511.64 57115.31 88888.00 2010-09-23 00:52:27.602 266 13213.20 510.90 57115.43 88888.00 2010-09-23 00:52:28.602 266 13211.90 511.39 57115.07 88888.00 2010-09-23 00:52:29.602 266 13212.94 511.27 57115.55 88888.00 2010-09-23 00:52:30.602 266 13212.68 511.64 57115.55 88888.00 2010-09-23 00:52:31.602 266 13213.07 511.02 57115.55 88888.00 2010-09-23 00:52:32.602 266 13213.07 511.14 57114.70 88888.00 2010-09-23 00:52:33.602 266 13212.94 511.39 57115.43 88888.00 2010-09-23 00:52:34.602 266 13213.46 511.52 57115.43 88888.00 2010-09-23 00:52:35.602 266 13212.68 511.14 57115.19 88888.00 2010-09-23 00:52:36.602 266 13213.20 511.52 57115.31 88888.00 2010-09-23 00:52:37.602 266 13213.59 511.52 57115.07 88888.00 2010-09-23 00:52:38.602 266 13212.16 511.39 57115.31 88888.00 2010-09-23 00:52:39.602 266 13213.46 511.14 57114.70 88888.00 2010-09-23 00:52:40.602 266 13212.81 512.01 57114.95 88888.00 2010-09-23 00:52:41.602 266 13213.07 511.27 57114.33 88888.00 2010-09-23 00:52:42.602 266 13213.20 511.27 57115.31 88888.00 2010-09-23 00:52:43.602 266 13213.07 511.39 57115.31 88888.00 2010-09-23 00:52:44.602 266 13213.20 510.90 57115.43 88888.00 2010-09-23 00:52:45.602 266 13213.59 511.76 57115.55 88888.00 2010-09-23 00:52:46.602 266 13213.59 510.90 57115.07 88888.00 2010-09-23 00:52:47.602 266 13213.33 511.27 57115.07 88888.00 2010-09-23 00:52:48.602 266 13213.59 511.02 57114.95 88888.00 2010-09-23 00:52:49.602 266 13213.85 511.39 57115.43 88888.00 2010-09-23 00:52:50.602 266 13213.59 511.14 57115.07 88888.00 2010-09-23 00:52:51.602 266 13213.07 511.27 57114.58 88888.00 2010-09-23 00:52:52.602 266 13213.07 511.14 57115.43 88888.00 2010-09-23 00:52:53.602 266 13213.72 511.27 57115.19 88888.00 2010-09-23 00:52:54.602 266 13213.46 511.64 57115.68 88888.00 2010-09-23 00:52:55.602 266 13212.55 511.76 57115.43 88888.00 2010-09-23 00:52:56.602 266 13213.20 510.77 57115.43 88888.00 2010-09-23 00:52:57.602 266 13213.72 511.02 57115.55 88888.00 2010-09-23 00:52:58.602 266 13212.94 511.52 57115.68 88888.00 2010-09-23 00:52:59.602 266 13213.07 511.39 57115.68 88888.00 2010-09-23 00:53:00.602 266 13212.42 511.76 57115.31 88888.00 2010-09-23 00:53:01.602 266 13213.59 511.39 57115.55 88888.00 2010-09-23 00:53:02.602 266 13213.33 511.52 57114.70 88888.00 2010-09-23 00:53:03.602 266 13213.33 511.64 57115.07 88888.00 2010-09-23 00:53:04.602 266 13213.07 512.14 57114.95 88888.00 2010-09-23 00:53:05.602 266 13212.81 511.64 57115.31 88888.00 2010-09-23 00:53:06.602 266 13212.68 511.52 57114.82 88888.00 2010-09-23 00:53:07.602 266 13213.07 511.76 57115.43 88888.00 2010-09-23 00:53:08.602 266 13213.46 511.52 57114.95 88888.00 2010-09-23 00:53:09.602 266 13213.07 511.64 57114.70 88888.00 2010-09-23 00:53:10.602 266 13213.07 511.27 57115.43 88888.00 2010-09-23 00:53:11.602 266 13213.59 511.27 57115.31 88888.00 2010-09-23 00:53:12.602 266 13213.07 511.27 57115.55 88888.00 2010-09-23 00:53:13.602 266 13213.33 511.27 57115.55 88888.00 2010-09-23 00:53:14.602 266 13213.07 511.76 57115.19 88888.00 2010-09-23 00:53:15.602 266 13213.72 511.52 57114.95 88888.00 2010-09-23 00:53:16.602 266 13213.33 510.90 57115.19 88888.00 2010-09-23 00:53:17.602 266 13213.85 512.14 57115.19 88888.00 2010-09-23 00:53:18.602 266 13213.59 511.64 57115.19 88888.00 2010-09-23 00:53:19.602 266 13213.85 511.89 57115.80 88888.00 2010-09-23 00:53:20.602 266 13213.59 511.39 57115.80 88888.00 2010-09-23 00:53:21.602 266 13213.85 511.89 57115.92 88888.00 2010-09-23 00:53:22.602 266 13213.72 511.76 57115.07 88888.00 2010-09-23 00:53:23.602 266 13213.46 511.64 57115.07 88888.00 2010-09-23 00:53:24.602 266 13213.46 511.64 57115.55 88888.00 2010-09-23 00:53:25.602 266 13213.72 511.52 57115.19 88888.00 2010-09-23 00:53:26.602 266 13213.85 511.64 57115.43 88888.00 2010-09-23 00:53:27.602 266 13214.11 511.39 57115.43 88888.00 2010-09-23 00:53:28.602 266 13214.24 512.14 57115.68 88888.00 2010-09-23 00:53:29.602 266 13213.98 512.51 57115.68 88888.00 2010-09-23 00:53:30.602 266 13213.46 511.89 57115.07 88888.00 2010-09-23 00:53:31.602 266 13213.85 511.76 57115.80 88888.00 2010-09-23 00:53:32.602 266 13214.37 511.14 57115.43 88888.00 2010-09-23 00:53:33.602 266 13213.33 511.76 57115.07 88888.00 2010-09-23 00:53:34.602 266 13213.59 511.27 57115.07 88888.00 2010-09-23 00:53:35.602 266 13213.85 512.38 57115.07 88888.00 2010-09-23 00:53:36.602 266 13213.20 511.89 57115.31 88888.00 2010-09-23 00:53:37.602 266 13214.50 512.51 57115.43 88888.00 2010-09-23 00:53:38.602 266 13214.11 511.39 57115.31 88888.00 2010-09-23 00:53:39.602 266 13213.59 512.01 57114.82 88888.00 2010-09-23 00:53:40.602 266 13213.59 512.51 57115.07 88888.00 2010-09-23 00:53:41.602 266 13213.59 512.14 57115.07 88888.00 2010-09-23 00:53:42.602 266 13214.11 511.89 57115.55 88888.00 2010-09-23 00:53:43.602 266 13213.72 512.26 57115.43 88888.00 2010-09-23 00:53:44.602 266 13214.11 512.14 57115.07 88888.00 2010-09-23 00:53:45.602 266 13212.81 512.26 57115.55 88888.00 2010-09-23 00:53:46.602 266 13213.46 512.14 57115.80 88888.00 2010-09-23 00:53:47.602 266 13213.46 511.76 57115.55 88888.00 2010-09-23 00:53:48.602 266 13213.59 511.89 57115.80 88888.00 2010-09-23 00:53:49.602 266 13213.59 511.76 57115.31 88888.00 2010-09-23 00:53:50.602 266 13213.72 511.64 57114.95 88888.00 2010-09-23 00:53:51.602 266 13213.98 511.02 57115.68 88888.00 2010-09-23 00:53:52.602 266 13213.85 511.27 57115.07 88888.00 2010-09-23 00:53:53.602 266 13213.98 511.64 57115.92 88888.00 2010-09-23 00:53:54.602 266 13213.85 511.39 57115.43 88888.00 2010-09-23 00:53:55.602 266 13214.11 512.38 57115.31 88888.00 2010-09-23 00:53:56.602 266 13213.98 512.14 57115.43 88888.00 2010-09-23 00:53:57.602 266 13214.11 512.63 57115.43 88888.00 2010-09-23 00:53:58.602 266 13213.72 511.76 57115.07 88888.00 2010-09-23 00:53:59.602 266 13214.50 511.52 57115.07 88888.00 2010-09-23 00:54:00.602 266 13213.59 511.52 57115.43 88888.00 2010-09-23 00:54:01.602 266 13213.85 511.89 57115.31 88888.00 2010-09-23 00:54:02.602 266 13213.98 511.89 57115.43 88888.00 2010-09-23 00:54:03.602 266 13214.50 511.89 57115.43 88888.00 2010-09-23 00:54:04.602 266 13213.72 512.26 57115.68 88888.00 2010-09-23 00:54:05.602 266 13213.33 511.52 57114.82 88888.00 2010-09-23 00:54:06.602 266 13213.85 511.89 57115.80 88888.00 2010-09-23 00:54:07.602 266 13214.24 512.26 57115.19 88888.00 2010-09-23 00:54:08.602 266 13214.24 511.52 57115.43 88888.00 2010-09-23 00:54:09.602 266 13213.85 511.52 57114.82 88888.00 2010-09-23 00:54:10.602 266 13213.98 511.89 57115.80 88888.00 2010-09-23 00:54:11.602 266 13213.98 513.00 57115.55 88888.00 2010-09-23 00:54:12.602 266 13213.72 512.26 57114.82 88888.00 2010-09-23 00:54:13.602 266 13213.46 511.39 57116.29 88888.00 2010-09-23 00:54:14.602 266 13213.85 512.38 57115.07 88888.00 2010-09-23 00:54:15.602 266 13213.98 512.01 57115.07 88888.00 2010-09-23 00:54:16.602 266 13213.85 512.01 57115.19 88888.00 2010-09-23 00:54:17.602 266 13213.33 511.39 57115.68 88888.00 2010-09-23 00:54:18.602 266 13212.81 511.76 57115.07 88888.00 2010-09-23 00:54:19.602 266 13213.72 511.89 57115.31 88888.00 2010-09-23 00:54:20.602 266 13213.59 512.01 57115.80 88888.00 2010-09-23 00:54:21.602 266 13213.59 511.52 57115.55 88888.00 2010-09-23 00:54:22.602 266 13213.59 513.37 57115.19 88888.00 2010-09-23 00:54:23.602 266 13213.20 511.27 57115.55 88888.00 2010-09-23 00:54:24.602 266 13214.63 512.51 57115.55 88888.00 2010-09-23 00:54:25.602 266 13213.59 512.26 57115.68 88888.00 2010-09-23 00:54:26.602 266 13213.85 512.01 57115.07 88888.00 2010-09-23 00:54:27.602 266 13213.20 512.01 57115.31 88888.00 2010-09-23 00:54:28.602 266 13214.24 512.14 57115.31 88888.00 2010-09-23 00:54:29.602 266 13213.72 512.26 57115.43 88888.00 2010-09-23 00:54:30.602 266 13213.46 511.89 57115.80 88888.00 2010-09-23 00:54:31.602 266 13213.72 512.38 57115.31 88888.00 2010-09-23 00:54:32.602 266 13212.94 511.76 57115.68 88888.00 2010-09-23 00:54:33.602 266 13213.59 512.38 57115.19 88888.00 2010-09-23 00:54:34.602 266 13213.20 511.89 57115.19 88888.00 2010-09-23 00:54:35.602 266 13214.11 512.14 57115.07 88888.00 2010-09-23 00:54:36.602 266 13213.72 511.76 57115.31 88888.00 2010-09-23 00:54:37.602 266 13213.20 512.26 57115.19 88888.00 2010-09-23 00:54:38.602 266 13213.20 512.88 57114.58 88888.00 2010-09-23 00:54:39.602 266 13213.20 512.38 57115.80 88888.00 2010-09-23 00:54:40.602 266 13213.85 512.51 57115.31 88888.00 2010-09-23 00:54:41.602 266 13213.07 512.01 57115.68 88888.00 2010-09-23 00:54:42.602 266 13213.46 511.89 57115.68 88888.00 2010-09-23 00:54:43.602 266 13213.72 511.76 57115.68 88888.00 2010-09-23 00:54:44.602 266 13213.98 512.75 57115.43 88888.00 2010-09-23 00:54:45.602 266 13213.72 512.14 57115.55 88888.00 2010-09-23 00:54:46.602 266 13213.98 512.88 57115.31 88888.00 2010-09-23 00:54:47.602 266 13213.33 512.51 57115.43 88888.00 2010-09-23 00:54:48.602 266 13212.55 512.26 57115.68 88888.00 2010-09-23 00:54:49.602 266 13213.85 512.63 57115.55 88888.00 2010-09-23 00:54:50.602 266 13214.24 511.89 57115.07 88888.00 2010-09-23 00:54:51.602 266 13213.59 512.38 57115.92 88888.00 2010-09-23 00:54:52.602 266 13213.46 512.01 57115.92 88888.00 2010-09-23 00:54:53.602 266 13213.20 511.76 57115.43 88888.00 2010-09-23 00:54:54.602 266 13213.59 511.64 57115.55 88888.00 2010-09-23 00:54:55.602 266 13212.81 511.76 57115.68 88888.00 2010-09-23 00:54:56.602 266 13213.07 511.89 57115.19 88888.00 2010-09-23 00:54:57.602 266 13213.07 511.64 57115.19 88888.00 2010-09-23 00:54:58.602 266 13213.20 512.01 57115.19 88888.00 2010-09-23 00:54:59.602 266 13213.46 511.76 57115.43 88888.00 2010-09-23 00:55:00.602 266 13213.59 512.14 57115.19 88888.00 2010-09-23 00:55:01.602 266 13213.07 512.51 57115.31 88888.00 2010-09-23 00:55:02.602 266 13212.81 511.89 57115.80 88888.00 2010-09-23 00:55:03.602 266 13213.07 512.01 57115.07 88888.00 2010-09-23 00:55:04.602 266 13212.94 512.01 57115.07 88888.00 2010-09-23 00:55:05.602 266 13213.20 512.51 57115.19 88888.00 2010-09-23 00:55:06.602 266 13212.94 512.38 57114.95 88888.00 2010-09-23 00:55:07.602 266 13213.33 512.26 57114.45 88888.00 2010-09-23 00:55:08.602 266 13212.94 512.26 57114.95 88888.00 2010-09-23 00:55:09.602 266 13212.94 511.52 57115.19 88888.00 2010-09-23 00:55:10.602 266 13212.68 512.38 57115.19 88888.00 2010-09-23 00:55:11.602 266 13212.81 512.14 57115.31 88888.00 2010-09-23 00:55:12.602 266 13213.46 512.01 57115.43 88888.00 2010-09-23 00:55:13.602 266 13213.59 512.51 57114.70 88888.00 2010-09-23 00:55:14.602 266 13212.81 512.51 57115.43 88888.00 2010-09-23 00:55:15.602 266 13213.59 512.01 57115.19 88888.00 2010-09-23 00:55:16.602 266 13212.94 511.76 57114.82 88888.00 2010-09-23 00:55:17.602 266 13212.68 512.51 57114.70 88888.00 2010-09-23 00:55:18.602 266 13212.94 512.63 57115.07 88888.00 2010-09-23 00:55:19.602 266 13213.07 511.64 57115.55 88888.00 2010-09-23 00:55:20.602 266 13213.20 512.26 57115.31 88888.00 2010-09-23 00:55:21.602 266 13212.94 512.01 57115.19 88888.00 2010-09-23 00:55:22.602 266 13213.33 512.14 57115.19 88888.00 2010-09-23 00:55:23.602 266 13213.33 512.26 57115.31 88888.00 2010-09-23 00:55:24.602 266 13213.46 512.26 57115.07 88888.00 2010-09-23 00:55:25.602 266 13213.07 512.38 57115.07 88888.00 2010-09-23 00:55:26.602 266 13212.94 512.38 57115.19 88888.00 2010-09-23 00:55:27.602 266 13212.55 512.01 57115.07 88888.00 2010-09-23 00:55:28.602 266 13212.55 512.26 57114.70 88888.00 2010-09-23 00:55:29.602 266 13212.29 512.51 57115.31 88888.00 2010-09-23 00:55:30.602 266 13213.59 512.01 57116.04 88888.00 2010-09-23 00:55:31.602 266 13212.94 512.14 57115.31 88888.00 2010-09-23 00:55:32.602 266 13212.94 511.64 57114.95 88888.00 2010-09-23 00:55:33.602 266 13213.20 511.76 57114.82 88888.00 2010-09-23 00:55:34.602 266 13213.07 511.27 57115.55 88888.00 2010-09-23 00:55:35.602 266 13212.03 512.26 57115.19 88888.00 2010-09-23 00:55:36.602 266 13213.07 511.76 57115.19 88888.00 2010-09-23 00:55:37.602 266 13212.68 512.14 57115.19 88888.00 2010-09-23 00:55:38.602 266 13212.81 512.14 57114.82 88888.00 2010-09-23 00:55:39.602 266 13212.94 512.51 57115.55 88888.00 2010-09-23 00:55:40.602 266 13212.81 512.51 57115.07 88888.00 2010-09-23 00:55:41.602 266 13212.68 512.26 57114.70 88888.00 2010-09-23 00:55:42.602 266 13212.68 512.51 57114.95 88888.00 2010-09-23 00:55:43.602 266 13212.55 512.38 57115.07 88888.00 2010-09-23 00:55:44.602 266 13213.20 512.01 57114.95 88888.00 2010-09-23 00:55:45.602 266 13212.68 512.26 57115.68 88888.00 2010-09-23 00:55:46.602 266 13213.07 512.26 57115.31 88888.00 2010-09-23 00:55:47.602 266 13212.55 513.37 57115.68 88888.00 2010-09-23 00:55:48.602 266 13212.68 512.14 57114.95 88888.00 2010-09-23 00:55:49.602 266 13212.03 512.63 57115.68 88888.00 2010-09-23 00:55:50.602 266 13213.07 512.51 57115.19 88888.00 2010-09-23 00:55:51.602 266 13212.81 512.88 57115.43 88888.00 2010-09-23 00:55:52.602 266 13212.16 512.26 57115.31 88888.00 2010-09-23 00:55:53.602 266 13212.55 512.38 57115.55 88888.00 2010-09-23 00:55:54.602 266 13212.42 512.26 57115.92 88888.00 2010-09-23 00:55:55.602 266 13212.55 512.01 57115.07 88888.00 2010-09-23 00:55:56.602 266 13211.90 512.26 57115.07 88888.00 2010-09-23 00:55:57.602 266 13211.90 511.89 57115.07 88888.00 2010-09-23 00:55:58.602 266 13212.42 512.26 57114.45 88888.00 2010-09-23 00:55:59.602 266 13212.29 512.01 57114.82 88888.00 2010-09-23 00:56:00.602 266 13212.68 511.89 57114.45 88888.00 2010-09-23 00:56:01.602 266 13212.55 512.51 57115.55 88888.00 2010-09-23 00:56:02.602 266 13211.77 512.26 57115.19 88888.00 2010-09-23 00:56:03.602 266 13212.42 512.01 57114.95 88888.00 2010-09-23 00:56:04.602 266 13211.64 512.01 57115.07 88888.00 2010-09-23 00:56:05.602 266 13212.42 512.14 57114.95 88888.00 2010-09-23 00:56:06.602 266 13211.64 512.14 57114.95 88888.00 2010-09-23 00:56:07.602 266 13211.64 511.76 57115.19 88888.00 2010-09-23 00:56:08.602 266 13211.90 512.38 57115.43 88888.00 2010-09-23 00:56:09.602 266 13211.77 512.75 57114.70 88888.00 2010-09-23 00:56:10.602 266 13211.12 512.38 57115.31 88888.00 2010-09-23 00:56:11.602 266 13211.77 512.63 57115.19 88888.00 2010-09-23 00:56:12.602 266 13211.51 511.27 57115.19 88888.00 2010-09-23 00:56:13.602 266 13211.38 512.26 57115.31 88888.00 2010-09-23 00:56:14.602 266 13211.51 512.26 57114.70 88888.00 2010-09-23 00:56:15.602 266 13211.25 511.64 57115.07 88888.00 2010-09-23 00:56:16.602 266 13211.51 512.88 57115.07 88888.00 2010-09-23 00:56:17.602 266 13211.25 512.14 57115.19 88888.00 2010-09-23 00:56:18.602 266 13211.77 512.26 57114.95 88888.00 2010-09-23 00:56:19.602 266 13211.51 511.76 57114.70 88888.00 2010-09-23 00:56:20.602 266 13211.38 511.89 57115.19 88888.00 2010-09-23 00:56:21.602 266 13211.64 512.01 57114.95 88888.00 2010-09-23 00:56:22.602 266 13211.12 512.51 57114.58 88888.00 2010-09-23 00:56:23.602 266 13211.38 512.01 57115.07 88888.00 2010-09-23 00:56:24.602 266 13211.51 512.26 57114.95 88888.00 2010-09-23 00:56:25.602 266 13211.25 511.64 57114.95 88888.00 2010-09-23 00:56:26.602 266 13211.51 513.00 57114.82 88888.00 2010-09-23 00:56:27.602 266 13211.51 512.01 57114.45 88888.00 2010-09-23 00:56:28.602 266 13211.12 512.01 57114.70 88888.00 2010-09-23 00:56:29.602 266 13211.64 512.88 57114.58 88888.00 2010-09-23 00:56:30.602 266 13211.25 512.26 57114.70 88888.00 2010-09-23 00:56:31.602 266 13211.77 512.26 57115.07 88888.00 2010-09-23 00:56:32.602 266 13211.38 512.26 57114.82 88888.00 2010-09-23 00:56:33.602 266 13211.25 512.38 57114.95 88888.00 2010-09-23 00:56:34.602 266 13211.64 512.26 57114.82 88888.00 2010-09-23 00:56:35.602 266 13211.25 511.89 57115.07 88888.00 2010-09-23 00:56:36.602 266 13211.51 512.14 57114.21 88888.00 2010-09-23 00:56:37.602 266 13212.03 512.01 57115.07 88888.00 2010-09-23 00:56:38.602 266 13211.64 512.51 57114.95 88888.00 2010-09-23 00:56:39.602 266 13210.99 512.51 57114.70 88888.00 2010-09-23 00:56:40.602 266 13211.64 512.26 57114.21 88888.00 2010-09-23 00:56:42.602 266 13211.77 512.75 57114.70 88888.00 2010-09-23 00:56:43.602 266 13211.25 512.01 57115.19 88888.00 2010-09-23 00:56:44.602 266 13211.51 512.14 57114.70 88888.00 2010-09-23 00:56:45.602 266 13211.38 512.51 57114.58 88888.00 2010-09-23 00:56:46.602 266 13211.51 511.52 57114.82 88888.00 2010-09-23 00:56:47.602 266 13211.38 511.64 57114.95 88888.00 2010-09-23 00:56:48.602 266 13212.29 512.63 57114.45 88888.00 2010-09-23 00:56:49.602 266 13210.86 512.51 57115.43 88888.00 2010-09-23 00:56:50.602 266 13212.29 512.14 57114.58 88888.00 2010-09-23 00:56:51.602 266 13212.16 512.38 57114.45 88888.00 2010-09-23 00:56:52.602 266 13211.38 512.38 57114.58 88888.00 2010-09-23 00:56:53.602 266 13211.38 512.14 57114.95 88888.00 2010-09-23 00:56:54.602 266 13211.38 512.51 57114.82 88888.00 2010-09-23 00:56:55.602 266 13211.90 512.38 57114.58 88888.00 2010-09-23 00:56:56.602 266 13211.38 512.14 57114.58 88888.00 2010-09-23 00:56:57.602 266 13211.51 512.88 57114.45 88888.00 2010-09-23 00:56:58.602 266 13211.38 512.51 57114.21 88888.00 2010-09-23 00:56:59.602 266 13211.51 512.14 57115.07 88888.00 2010-09-23 00:57:00.602 266 13211.25 512.26 57114.70 88888.00 2010-09-23 00:57:01.602 266 13211.38 511.64 57114.82 88888.00 2010-09-23 00:57:02.602 266 13212.29 511.52 57114.95 88888.00 2010-09-23 00:57:03.602 266 13210.99 511.64 57115.43 88888.00 2010-09-23 00:57:04.602 266 13211.25 512.14 57115.55 88888.00 2010-09-23 00:57:05.602 266 13210.99 512.51 57115.19 88888.00 2010-09-23 00:57:06.602 266 13211.38 512.38 57114.95 88888.00 2010-09-23 00:57:07.602 266 13210.86 512.51 57114.58 88888.00 2010-09-23 00:57:08.602 266 13211.77 512.38 57114.95 88888.00 2010-09-23 00:57:09.602 266 13211.77 512.63 57114.70 88888.00 2010-09-23 00:57:10.602 266 13211.51 512.63 57114.45 88888.00 2010-09-23 00:57:11.602 266 13212.03 511.76 57114.21 88888.00 2010-09-23 00:57:12.602 266 13211.38 512.38 57114.45 88888.00 2010-09-23 00:57:13.602 266 13212.03 512.01 57114.58 88888.00 2010-09-23 00:57:14.602 266 13211.90 511.76 57114.58 88888.00 2010-09-23 00:57:15.602 266 13212.03 511.76 57114.82 88888.00 2010-09-23 00:57:16.602 266 13211.12 512.14 57114.70 88888.00 2010-09-23 00:57:17.602 266 13211.38 511.64 57114.45 88888.00 2010-09-23 00:57:18.602 266 13212.16 512.38 57115.19 88888.00 2010-09-23 00:57:19.602 266 13212.68 512.26 57114.70 88888.00 2010-09-23 00:57:20.602 266 13212.03 511.39 57114.58 88888.00 2010-09-23 00:57:21.602 266 13210.86 512.26 57115.19 88888.00 2010-09-23 00:57:22.602 266 13211.77 513.00 57114.58 88888.00 2010-09-23 00:57:23.602 266 13211.51 512.14 57115.19 88888.00 2010-09-23 00:57:24.602 266 13211.77 512.38 57114.58 88888.00 2010-09-23 00:57:25.602 266 13211.51 512.38 57114.09 88888.00 2010-09-23 00:57:26.602 266 13211.77 511.64 57114.33 88888.00 2010-09-23 00:57:27.602 266 13210.99 511.89 57114.95 88888.00 2010-09-23 00:57:28.602 266 13211.12 512.38 57114.82 88888.00 2010-09-23 00:57:29.602 266 13211.25 512.38 57114.95 88888.00 2010-09-23 00:57:30.602 266 13211.51 511.76 57114.33 88888.00 2010-09-23 00:57:31.602 266 13211.25 512.38 57115.19 88888.00 2010-09-23 00:57:32.602 266 13211.64 511.89 57115.07 88888.00 2010-09-23 00:57:33.602 266 13212.29 512.38 57114.82 88888.00 2010-09-23 00:57:34.602 266 13211.51 512.75 57114.58 88888.00 2010-09-23 00:57:35.602 266 13211.12 512.14 57114.45 88888.00 2010-09-23 00:57:36.602 266 13211.12 511.52 57114.33 88888.00 2010-09-23 00:57:37.602 266 13210.60 512.14 57114.45 88888.00 2010-09-23 00:57:38.602 266 13211.64 512.01 57114.45 88888.00 2010-09-23 00:57:39.602 266 13211.25 512.51 57114.82 88888.00 2010-09-23 00:57:40.602 266 13211.25 511.89 57114.58 88888.00 2010-09-23 00:57:41.602 266 13211.12 513.13 57114.82 88888.00 2010-09-23 00:57:42.602 266 13211.51 512.63 57114.45 88888.00 2010-09-23 00:57:43.602 266 13211.51 511.89 57114.58 88888.00 2010-09-23 00:57:44.602 266 13211.64 512.14 57115.07 88888.00 2010-09-23 00:57:45.602 266 13211.12 511.76 57115.07 88888.00 2010-09-23 00:57:46.602 266 13211.25 512.51 57115.19 88888.00 2010-09-23 00:57:47.602 266 13211.38 511.89 57114.33 88888.00 2010-09-23 00:57:48.602 266 13211.25 512.51 57114.09 88888.00 2010-09-23 00:57:49.602 266 13211.64 511.89 57114.33 88888.00 2010-09-23 00:57:50.602 266 13210.86 511.64 57114.58 88888.00 2010-09-23 00:57:51.602 266 13210.73 512.14 57114.33 88888.00 2010-09-23 00:57:52.602 266 13211.12 511.89 57114.33 88888.00 2010-09-23 00:57:53.602 266 13211.51 511.76 57114.95 88888.00 2010-09-23 00:57:54.602 266 13210.86 512.14 57114.45 88888.00 2010-09-23 00:57:55.602 266 13211.38 512.88 57114.33 88888.00 2010-09-23 00:57:56.602 266 13211.51 511.89 57114.95 88888.00 2010-09-23 00:57:57.602 266 13211.38 512.51 57115.31 88888.00 2010-09-23 00:57:58.602 266 13211.77 512.51 57114.82 88888.00 2010-09-23 00:57:59.602 266 13211.25 511.89 57114.09 88888.00 2010-09-23 00:58:00.602 266 13211.25 512.26 57113.96 88888.00 2010-09-23 00:58:01.602 266 13211.51 511.64 57114.70 88888.00 2010-09-23 00:58:02.602 266 13211.12 511.64 57114.95 88888.00 2010-09-23 00:58:03.602 266 13211.38 511.89 57114.95 88888.00 2010-09-23 00:58:04.602 266 13211.51 511.89 57114.70 88888.00 2010-09-23 00:58:05.602 266 13211.25 512.14 57114.95 88888.00 2010-09-23 00:58:06.602 266 13210.99 512.01 57114.82 88888.00 2010-09-23 00:58:07.602 266 13211.51 512.01 57115.07 88888.00 2010-09-23 00:58:08.602 266 13211.25 512.63 57114.95 88888.00 2010-09-23 00:58:09.602 266 13211.51 511.89 57114.21 88888.00 2010-09-23 00:58:10.602 266 13211.38 511.89 57114.21 88888.00 2010-09-23 00:58:11.602 266 13211.51 511.89 57114.70 88888.00 2010-09-23 00:58:12.602 266 13211.77 512.26 57114.09 88888.00 2010-09-23 00:58:13.602 266 13211.51 512.38 57114.70 88888.00 2010-09-23 00:58:14.602 266 13211.51 511.76 57114.21 88888.00 2010-09-23 00:58:15.602 266 13211.51 511.14 57115.19 88888.00 2010-09-23 00:58:16.602 266 13211.38 512.14 57115.19 88888.00 2010-09-23 00:58:17.602 266 13211.38 511.76 57114.95 88888.00 2010-09-23 00:58:18.602 266 13211.64 511.14 57114.82 88888.00 2010-09-23 00:58:19.602 266 13211.12 512.26 57114.70 88888.00 2010-09-23 00:58:20.602 266 13211.38 512.26 57114.82 88888.00 2010-09-23 00:58:21.602 266 13211.77 511.39 57115.07 88888.00 2010-09-23 00:58:22.602 266 13211.25 511.52 57114.33 88888.00 2010-09-23 00:58:23.602 266 13211.51 511.27 57114.95 88888.00 2010-09-23 00:58:24.602 266 13211.51 511.76 57114.70 88888.00 2010-09-23 00:58:25.602 266 13212.16 511.89 57114.82 88888.00 2010-09-23 00:58:26.602 266 13211.77 511.76 57114.70 88888.00 2010-09-23 00:58:27.602 266 13211.12 511.76 57114.58 88888.00 2010-09-23 00:58:28.602 266 13211.12 511.14 57115.43 88888.00 2010-09-23 00:58:29.602 266 13211.25 511.76 57114.95 88888.00 2010-09-23 00:58:30.602 266 13211.51 511.39 57114.33 88888.00 2010-09-23 00:58:31.602 266 13211.51 511.89 57114.45 88888.00 2010-09-23 00:58:32.602 266 13212.16 511.02 57114.21 88888.00 2010-09-23 00:58:33.602 266 13211.77 511.02 57114.95 88888.00 2010-09-23 00:58:34.602 266 13210.86 511.64 57114.82 88888.00 2010-09-23 00:58:35.602 266 13211.12 511.27 57114.95 88888.00 2010-09-23 00:58:36.602 266 13210.86 512.01 57114.33 88888.00 2010-09-23 00:58:37.602 266 13211.12 511.64 57114.21 88888.00 2010-09-23 00:58:38.602 266 13211.12 512.14 57114.58 88888.00 2010-09-23 00:58:39.602 266 13210.60 510.90 57114.33 88888.00 2010-09-23 00:58:40.602 266 13210.86 511.64 57115.07 88888.00 2010-09-23 00:58:41.602 266 13210.99 511.02 57115.07 88888.00 2010-09-23 00:58:42.602 266 13210.86 511.89 57114.33 88888.00 2010-09-23 00:58:43.602 266 13211.64 512.01 57114.58 88888.00 2010-09-23 00:58:44.602 266 13211.25 511.52 57114.82 88888.00 2010-09-23 00:58:45.602 266 13211.64 511.76 57114.45 88888.00 2010-09-23 00:58:46.602 266 13211.12 512.14 57114.58 88888.00 2010-09-23 00:58:47.602 266 13210.99 511.52 57114.70 88888.00 2010-09-23 00:58:48.602 266 13212.03 512.38 57113.96 88888.00 2010-09-23 00:58:49.602 266 13211.25 511.27 57114.95 88888.00 2010-09-23 00:58:50.602 266 13211.38 511.64 57114.33 88888.00 2010-09-23 00:58:51.602 266 13210.60 511.76 57114.58 88888.00 2010-09-23 00:58:52.602 266 13211.25 512.38 57114.45 88888.00 2010-09-23 00:58:53.602 266 13211.90 511.76 57114.82 88888.00 2010-09-23 00:58:54.602 266 13211.90 512.26 57114.58 88888.00 2010-09-23 00:58:55.602 266 13211.64 511.76 57114.58 88888.00 2010-09-23 00:58:56.602 266 13210.73 512.51 57114.33 88888.00 2010-09-23 00:58:57.602 266 13211.25 511.14 57114.33 88888.00 2010-09-23 00:58:58.602 266 13211.25 511.76 57114.33 88888.00 2010-09-23 00:58:59.602 266 13211.12 512.01 57114.58 88888.00 2010-09-23 00:59:00.602 266 13212.03 512.26 57114.33 88888.00 2010-09-23 00:59:01.602 266 13211.64 511.52 57114.95 88888.00 2010-09-23 00:59:02.602 266 13211.25 511.64 57114.58 88888.00 2010-09-23 00:59:03.602 266 13211.51 510.77 57114.95 88888.00 2010-09-23 00:59:04.602 266 13211.90 511.76 57114.70 88888.00 2010-09-23 00:59:05.602 266 13212.16 511.27 57114.82 88888.00 2010-09-23 00:59:06.602 266 13212.03 511.39 57114.33 88888.00 2010-09-23 00:59:07.602 266 13212.42 511.52 57114.33 88888.00 2010-09-23 00:59:08.602 266 13211.51 511.89 57114.58 88888.00 2010-09-23 00:59:09.602 266 13211.90 511.02 57114.82 88888.00 2010-09-23 00:59:10.602 266 13211.51 511.39 57114.70 88888.00 2010-09-23 00:59:11.602 266 13210.99 511.52 57114.70 88888.00 2010-09-23 00:59:12.602 266 13211.38 511.52 57114.21 88888.00 2010-09-23 00:59:13.602 266 13212.03 511.27 57114.09 88888.00 2010-09-23 00:59:14.602 266 13211.90 511.64 57114.21 88888.00 2010-09-23 00:59:15.602 266 13211.77 512.14 57114.82 88888.00 2010-09-23 00:59:16.602 266 13212.29 511.52 57114.33 88888.00 2010-09-23 00:59:17.602 266 13211.64 511.52 57114.09 88888.00 2010-09-23 00:59:18.602 266 13212.16 511.64 57114.45 88888.00 2010-09-23 00:59:19.602 266 13212.03 512.14 57114.21 88888.00 2010-09-23 00:59:20.602 266 13211.64 511.27 57114.45 88888.00 2010-09-23 00:59:21.602 266 13212.94 511.39 57114.21 88888.00 2010-09-23 00:59:22.602 266 13212.29 511.39 57114.21 88888.00 2010-09-23 00:59:23.602 266 13212.55 511.89 57114.45 88888.00 2010-09-23 00:59:24.602 266 13212.68 511.89 57114.21 88888.00 2010-09-23 00:59:25.602 266 13212.55 512.14 57114.21 88888.00 2010-09-23 00:59:26.602 266 13212.68 512.26 57114.58 88888.00 2010-09-23 00:59:27.602 266 13212.29 512.01 57114.21 88888.00 2010-09-23 00:59:28.602 266 13212.55 511.64 57114.95 88888.00 2010-09-23 00:59:29.602 266 13212.94 512.01 57114.21 88888.00 2010-09-23 00:59:30.602 266 13212.42 510.65 57114.09 88888.00 2010-09-23 00:59:31.602 266 13212.68 511.52 57114.21 88888.00 2010-09-23 00:59:32.602 266 13213.33 511.76 57114.95 88888.00 2010-09-23 00:59:33.602 266 13213.46 511.39 57114.58 88888.00 2010-09-23 00:59:34.602 266 13213.07 511.64 57114.82 88888.00 2010-09-23 00:59:35.602 266 13212.16 511.14 57115.19 88888.00 2010-09-23 00:59:36.602 266 13213.59 511.39 57115.43 88888.00 2010-09-23 00:59:37.602 266 13212.16 511.52 57114.82 88888.00 2010-09-23 00:59:38.602 266 13212.55 511.64 57114.82 88888.00 2010-09-23 00:59:39.602 266 13213.20 511.89 57115.19 88888.00 2010-09-23 00:59:40.602 266 13213.20 511.39 57114.70 88888.00 2010-09-23 00:59:41.602 266 13213.07 511.52 57115.43 88888.00 2010-09-23 00:59:42.602 266 13213.20 512.14 57114.70 88888.00 2010-09-23 00:59:43.602 266 13212.68 511.76 57114.45 88888.00 2010-09-23 00:59:44.602 266 13212.94 511.76 57114.21 88888.00 2010-09-23 00:59:45.602 266 13212.94 512.14 57114.21 88888.00 2010-09-23 00:59:46.602 266 13212.81 511.52 57114.95 88888.00 2010-09-23 00:59:47.602 266 13212.94 511.64 57114.45 88888.00 2010-09-23 00:59:48.602 266 13212.81 511.64 57114.45 88888.00 2010-09-23 00:59:49.601 266 13212.94 511.76 57114.82 88888.00 2010-09-23 00:59:50.601 266 13212.68 512.01 57114.58 88888.00 2010-09-23 00:59:51.601 266 13212.68 511.27 57114.82 88888.00 2010-09-23 00:59:52.601 266 13213.20 512.14 57114.58 88888.00 2010-09-23 00:59:53.601 266 13212.94 511.76 57114.70 88888.00 2010-09-23 00:59:54.601 266 13212.81 511.89 57114.70 88888.00 2010-09-23 00:59:55.601 266 13213.20 511.89 57115.31 88888.00 2010-09-23 01:00:00.601 266 13212.03 511.39 57115.19 88888.00 2010-09-23 01:00:01.601 266 13212.68 511.89 57115.07 88888.00 2010-09-23 01:00:02.601 266 13212.55 511.39 57114.70 88888.00 2010-09-23 01:00:03.601 266 13212.94 511.89 57114.21 88888.00 2010-09-23 01:00:04.601 266 13213.20 511.76 57115.19 88888.00 2010-09-23 01:00:05.601 266 13212.03 511.39 57115.31 88888.00 2010-09-23 01:00:06.601 266 13212.55 511.27 57115.43 88888.00 2010-09-23 01:00:07.601 266 13212.68 511.39 57114.95 88888.00 2010-09-23 01:00:08.601 266 13211.77 511.14 57115.31 88888.00 2010-09-23 01:00:09.601 266 13212.29 512.14 57114.45 88888.00 2010-09-23 01:00:10.601 266 13212.55 511.76 57115.43 88888.00 2010-09-23 01:00:11.601 266 13212.16 511.64 57115.19 88888.00 2010-09-23 01:00:12.601 266 13213.33 511.27 57114.82 88888.00 2010-09-23 01:00:13.601 266 13212.68 511.27 57115.19 88888.00 2010-09-23 01:00:14.601 266 13212.29 511.64 57115.19 88888.00 2010-09-23 01:00:15.601 266 13212.42 511.39 57115.43 88888.00 2010-09-23 01:00:16.601 266 13212.03 511.89 57114.58 88888.00 2010-09-23 01:00:17.601 266 13212.81 512.51 57114.58 88888.00 2010-09-23 01:00:18.601 266 13212.94 511.76 57114.82 88888.00 2010-09-23 01:00:19.601 266 13212.68 511.64 57115.31 88888.00 2010-09-23 01:00:20.601 266 13212.55 512.14 57114.33 88888.00 2010-09-23 01:00:21.601 266 13212.03 511.89 57114.95 88888.00 2010-09-23 01:00:22.601 266 13212.42 511.52 57114.95 88888.00 2010-09-23 01:00:23.601 266 13212.68 511.27 57115.31 88888.00 2010-09-23 01:00:24.601 266 13212.68 511.64 57114.09 88888.00 2010-09-23 01:00:25.601 266 13213.20 511.27 57114.70 88888.00 2010-09-23 01:00:26.601 266 13213.07 512.26 57115.43 88888.00 2010-09-23 01:00:27.601 266 13212.81 511.52 57114.95 88888.00 2010-09-23 01:00:28.601 266 13212.29 512.14 57114.82 88888.00 2010-09-23 01:00:29.601 266 13212.55 511.39 57114.45 88888.00 2010-09-23 01:00:30.601 266 13212.42 511.27 57114.82 88888.00 2010-09-23 01:00:31.601 266 13212.55 511.89 57114.95 88888.00 2010-09-23 01:00:32.601 266 13212.42 511.52 57114.82 88888.00 2010-09-23 01:00:33.601 266 13212.55 511.89 57114.70 88888.00 2010-09-23 01:00:34.601 266 13212.29 511.76 57115.07 88888.00 2010-09-23 01:00:35.601 266 13212.29 511.52 57115.31 88888.00 2010-09-23 01:00:36.601 266 13212.42 511.64 57115.07 88888.00 2010-09-23 01:00:37.601 266 13212.81 512.26 57115.07 88888.00 2010-09-23 01:00:38.601 266 13213.20 511.76 57114.70 88888.00 2010-09-23 01:00:39.601 266 13212.42 511.64 57114.33 88888.00 2010-09-23 01:00:40.601 266 13212.55 511.76 57114.45 88888.00 2010-09-23 01:00:41.601 266 13212.81 512.01 57114.58 88888.00 2010-09-23 01:00:42.601 266 13212.55 511.27 57114.95 88888.00 2010-09-23 01:00:43.601 266 13212.03 511.52 57115.19 88888.00 2010-09-23 01:00:44.601 266 13213.33 511.64 57115.19 88888.00 2010-09-23 01:00:45.601 266 13212.68 511.89 57115.43 88888.00 2010-09-23 01:00:46.601 266 13212.16 512.14 57115.43 88888.00 2010-09-23 01:00:47.601 266 13212.29 511.89 57115.07 88888.00 2010-09-23 01:00:48.601 266 13211.77 511.76 57114.95 88888.00 2010-09-23 01:00:49.601 266 13212.42 511.27 57114.82 88888.00 2010-09-23 01:00:50.601 266 13212.29 512.26 57115.31 88888.00 2010-09-23 01:00:51.601 266 13212.42 511.27 57114.82 88888.00 2010-09-23 01:00:52.601 266 13212.03 511.52 57115.19 88888.00 2010-09-23 01:00:53.601 266 13211.64 512.51 57114.70 88888.00 2010-09-23 01:00:54.601 266 13212.42 512.01 57114.95 88888.00 2010-09-23 01:00:55.601 266 13212.68 512.14 57114.95 88888.00 2010-09-23 01:00:56.601 266 13212.68 512.01 57114.82 88888.00 2010-09-23 01:00:57.601 266 13212.81 512.38 57115.07 88888.00 2010-09-23 01:00:58.601 266 13212.16 511.52 57115.31 88888.00 2010-09-23 01:00:59.601 266 13212.03 511.64 57115.19 88888.00 2010-09-23 01:01:00.601 266 13212.94 511.64 57114.82 88888.00 2010-09-23 01:01:01.601 266 13212.68 512.01 57115.43 88888.00 2010-09-23 01:01:02.601 266 13212.29 511.64 57115.07 88888.00 2010-09-23 01:01:03.601 266 13212.55 512.01 57114.82 88888.00 2010-09-23 01:01:04.601 266 13212.81 511.39 57114.45 88888.00 2010-09-23 01:01:05.601 266 13212.42 511.27 57114.82 88888.00 2010-09-23 01:01:06.601 266 13212.68 511.64 57114.95 88888.00 2010-09-23 01:01:07.601 266 13213.07 512.01 57114.82 88888.00 2010-09-23 01:01:08.601 266 13212.42 511.52 57114.95 88888.00 2010-09-23 01:01:09.601 266 13212.42 512.01 57114.95 88888.00 2010-09-23 01:01:10.601 266 13212.94 511.64 57115.31 88888.00 2010-09-23 01:01:11.601 266 13212.16 511.89 57114.95 88888.00 2010-09-23 01:01:12.601 266 13212.55 511.52 57114.33 88888.00 2010-09-23 01:01:13.601 266 13212.29 511.89 57114.58 88888.00 2010-09-23 01:01:14.601 266 13212.42 511.39 57115.07 88888.00 2010-09-23 01:01:15.601 266 13213.46 511.27 57114.58 88888.00 2010-09-23 01:01:16.601 266 13212.42 511.52 57114.95 88888.00 2010-09-23 01:01:17.601 266 13213.20 512.51 57114.82 88888.00 2010-09-23 01:01:18.601 266 13212.81 511.76 57115.19 88888.00 2010-09-23 01:01:19.601 266 13212.42 511.27 57114.95 88888.00 2010-09-23 01:01:20.601 266 13212.81 511.27 57115.43 88888.00 2010-09-23 01:01:21.601 266 13212.29 511.89 57115.07 88888.00 2010-09-23 01:01:22.601 266 13212.81 511.76 57115.19 88888.00 2010-09-23 01:01:23.601 266 13212.55 511.27 57114.95 88888.00 2010-09-23 01:01:24.601 266 13212.42 511.39 57115.43 88888.00 2010-09-23 01:01:25.601 266 13212.94 511.76 57114.58 88888.00 2010-09-23 01:01:26.601 266 13212.68 512.14 57115.43 88888.00 2010-09-23 01:01:27.601 266 13213.07 512.38 57114.95 88888.00 2010-09-23 01:01:28.601 266 13212.42 512.01 57114.82 88888.00 2010-09-23 01:01:29.601 266 13213.07 511.14 57114.70 88888.00 2010-09-23 01:01:30.601 266 13212.55 511.52 57114.58 88888.00 2010-09-23 01:01:31.601 266 13212.81 511.89 57115.31 88888.00 2010-09-23 01:01:32.601 266 13212.16 511.39 57115.31 88888.00 2010-09-23 01:01:33.601 266 13212.03 510.90 57115.43 88888.00 2010-09-23 01:01:34.601 266 13212.68 511.76 57114.21 88888.00 2010-09-23 01:01:35.601 266 13212.55 511.89 57114.58 88888.00 2010-09-23 01:01:36.601 266 13212.29 511.89 57114.82 88888.00 2010-09-23 01:01:37.601 266 13212.68 511.27 57114.45 88888.00 2010-09-23 01:01:38.601 266 13212.94 512.26 57115.55 88888.00 2010-09-23 01:01:39.601 266 13212.94 511.52 57114.58 88888.00 2010-09-23 01:01:40.601 266 13212.68 511.89 57115.07 88888.00 2010-09-23 01:01:41.601 266 13211.77 512.14 57114.58 88888.00 2010-09-23 01:01:42.601 266 13211.90 512.01 57114.45 88888.00 2010-09-23 01:01:43.601 266 13212.81 511.64 57115.31 88888.00 2010-09-23 01:01:44.601 266 13212.03 511.27 57115.07 88888.00 2010-09-23 01:01:45.601 266 13212.55 511.76 57115.68 88888.00 2010-09-23 01:01:46.601 266 13212.42 511.02 57114.82 88888.00 2010-09-23 01:01:47.601 266 13212.68 512.01 57115.07 88888.00 2010-09-23 01:01:48.601 266 13211.90 511.64 57114.21 88888.00 2010-09-23 01:01:49.601 266 13212.42 511.89 57114.21 88888.00 2010-09-23 01:01:50.601 266 13212.55 511.89 57115.43 88888.00 2010-09-23 01:01:51.601 266 13211.90 511.64 57115.43 88888.00 2010-09-23 01:01:52.601 266 13212.16 511.27 57115.19 88888.00 2010-09-23 01:01:53.601 266 13212.16 511.14 57114.95 88888.00 2010-09-23 01:01:54.601 266 13212.68 511.89 57115.19 88888.00 2010-09-23 01:01:55.601 266 13212.42 511.76 57115.31 88888.00 2010-09-23 01:01:56.601 266 13212.16 511.89 57114.82 88888.00 2010-09-23 01:01:57.601 266 13212.16 512.26 57115.55 88888.00 2010-09-23 01:01:58.601 266 13213.07 511.52 57114.95 88888.00 2010-09-23 01:01:59.601 266 13212.42 511.89 57115.07 88888.00 2010-09-23 01:02:00.601 266 13211.90 511.76 57115.07 88888.00 2010-09-23 01:02:01.601 266 13212.03 512.26 57115.92 88888.00 2010-09-23 01:02:02.601 266 13212.03 511.39 57115.19 88888.00 2010-09-23 01:02:03.601 266 13211.90 511.76 57115.31 88888.00 2010-09-23 01:02:04.601 266 13211.77 512.26 57114.70 88888.00 2010-09-23 01:02:05.601 266 13212.68 511.89 57115.31 88888.00 2010-09-23 01:02:06.601 266 13212.55 511.76 57115.31 88888.00 2010-09-23 01:02:07.601 266 13212.29 512.38 57115.19 88888.00 2010-09-23 01:02:08.601 266 13211.77 511.76 57115.19 88888.00 2010-09-23 01:02:09.601 266 13212.16 512.14 57114.58 88888.00 2010-09-23 01:02:10.601 266 13212.16 511.76 57115.31 88888.00 2010-09-23 01:02:11.601 266 13212.42 511.76 57115.31 88888.00 2010-09-23 01:02:12.601 266 13211.90 512.26 57114.95 88888.00 2010-09-23 01:02:13.601 266 13212.03 512.01 57114.70 88888.00 2010-09-23 01:02:14.601 266 13212.42 511.76 57115.07 88888.00 2010-09-23 01:02:15.601 266 13212.16 511.39 57115.07 88888.00 2010-09-23 01:02:16.601 266 13212.42 511.52 57114.58 88888.00 2010-09-23 01:02:17.601 266 13212.29 511.14 57114.82 88888.00 2010-09-23 01:02:18.601 266 13212.16 511.64 57114.45 88888.00 2010-09-23 01:02:19.601 266 13212.68 512.38 57114.70 88888.00 2010-09-23 01:02:20.601 266 13212.42 511.64 57114.95 88888.00 2010-09-23 01:02:21.601 266 13212.03 511.89 57115.43 88888.00 2010-09-23 01:02:22.601 266 13212.29 511.64 57115.19 88888.00 2010-09-23 01:02:23.601 266 13211.51 511.39 57114.82 88888.00 2010-09-23 01:02:24.601 266 13211.51 512.01 57114.95 88888.00 2010-09-23 01:02:25.601 266 13212.81 511.76 57115.31 88888.00 2010-09-23 01:02:26.601 266 13212.42 511.64 57115.31 88888.00 2010-09-23 01:02:27.601 266 13212.55 511.89 57115.80 88888.00 2010-09-23 01:02:28.601 266 13211.77 512.38 57115.55 88888.00 2010-09-23 01:02:29.601 266 13212.55 511.52 57115.43 88888.00 2010-09-23 01:02:30.601 266 13213.07 512.01 57114.95 88888.00 2010-09-23 01:02:31.601 266 13212.03 512.51 57115.19 88888.00 2010-09-23 01:02:32.601 266 13212.81 512.51 57114.95 88888.00 2010-09-23 01:02:33.601 266 13212.68 512.38 57114.70 88888.00 2010-09-23 01:02:34.601 266 13212.68 512.01 57115.43 88888.00 2010-09-23 01:02:35.601 266 13212.81 511.76 57114.45 88888.00 2010-09-23 01:02:36.601 266 13213.72 512.26 57115.43 88888.00 2010-09-23 01:02:37.601 266 13212.42 511.64 57116.53 88888.00 2010-09-23 01:02:38.601 266 13212.68 511.64 57115.43 88888.00 2010-09-23 01:02:39.601 266 13213.07 512.26 57114.82 88888.00 2010-09-23 01:02:40.601 266 13212.16 511.64 57115.19 88888.00 2010-09-23 01:02:42.601 266 13212.68 512.14 57114.95 88888.00 2010-09-23 01:02:43.601 266 13212.81 511.39 57114.70 88888.00 2010-09-23 01:02:44.601 266 13213.33 512.26 57115.43 88888.00 2010-09-23 01:02:45.601 266 13212.55 512.38 57114.70 88888.00 2010-09-23 01:02:46.601 266 13212.81 512.51 57115.55 88888.00 2010-09-23 01:02:47.601 266 13213.20 512.26 57114.70 88888.00 2010-09-23 01:02:48.601 266 13212.94 512.63 57115.07 88888.00 2010-09-23 01:02:49.601 266 13211.77 511.76 57115.19 88888.00 2010-09-23 01:02:50.601 266 13212.81 511.76 57115.19 88888.00 2010-09-23 01:02:51.601 266 13212.55 512.51 57115.31 88888.00 2010-09-23 01:02:52.601 266 13212.29 512.51 57115.31 88888.00 2010-09-23 01:02:53.601 266 13212.16 511.39 57114.95 88888.00 2010-09-23 01:02:54.601 266 13212.16 511.89 57115.19 88888.00 2010-09-23 01:02:55.601 266 13212.29 512.51 57114.82 88888.00 2010-09-23 01:02:56.601 266 13211.90 512.63 57115.31 88888.00 2010-09-23 01:02:57.601 266 13213.33 512.01 57114.82 88888.00 2010-09-23 01:02:58.601 266 13212.29 512.51 57114.70 88888.00 2010-09-23 01:02:59.601 266 13212.16 512.75 57115.43 88888.00 2010-09-23 01:03:00.601 266 13212.42 512.75 57115.19 88888.00 2010-09-23 01:03:01.601 266 13212.42 512.38 57114.95 88888.00 2010-09-23 01:03:02.601 266 13212.29 512.14 57115.43 88888.00 2010-09-23 01:03:03.601 266 13212.42 512.01 57115.31 88888.00 2010-09-23 01:03:04.601 266 13212.29 512.01 57115.07 88888.00 2010-09-23 01:03:05.601 266 13212.68 511.89 57115.07 88888.00 2010-09-23 01:03:06.601 266 13212.29 512.14 57114.70 88888.00 2010-09-23 01:03:07.601 266 13212.81 511.76 57115.19 88888.00 2010-09-23 01:03:08.601 266 13212.03 512.26 57115.07 88888.00 2010-09-23 01:03:09.601 266 13212.03 511.76 57115.07 88888.00 2010-09-23 01:03:10.601 266 13211.90 511.89 57114.95 88888.00 2010-09-23 01:03:11.601 266 13212.55 511.89 57114.95 88888.00 2010-09-23 01:03:12.601 266 13211.77 512.26 57114.95 88888.00 2010-09-23 01:03:13.601 266 13212.55 512.38 57114.95 88888.00 2010-09-23 01:03:14.601 266 13212.68 511.76 57115.31 88888.00 2010-09-23 01:03:15.601 266 13211.90 512.75 57114.45 88888.00 2010-09-23 01:03:16.601 266 13212.42 512.26 57115.07 88888.00 2010-09-23 01:03:17.601 266 13212.42 512.14 57115.19 88888.00 2010-09-23 01:03:18.601 266 13212.29 512.38 57115.43 88888.00 2010-09-23 01:03:19.601 266 13212.03 512.01 57114.95 88888.00 2010-09-23 01:03:20.601 266 13212.16 512.01 57115.31 88888.00 2010-09-23 01:03:21.601 266 13212.68 511.89 57114.82 88888.00 2010-09-23 01:03:22.601 266 13212.03 512.14 57115.68 88888.00 2010-09-23 01:03:23.601 266 13212.16 512.01 57114.95 88888.00 2010-09-23 01:03:24.601 266 13212.16 511.89 57115.19 88888.00 2010-09-23 01:03:25.601 266 13212.55 512.14 57114.95 88888.00 2010-09-23 01:03:26.601 266 13211.77 512.01 57115.07 88888.00 2010-09-23 01:03:27.601 266 13212.68 512.26 57115.19 88888.00 2010-09-23 01:03:28.601 266 13212.03 512.75 57115.31 88888.00 2010-09-23 01:03:29.601 266 13212.68 512.51 57115.31 88888.00 2010-09-23 01:03:30.601 266 13211.77 512.01 57114.70 88888.00 2010-09-23 01:03:31.601 266 13212.16 512.01 57114.95 88888.00 2010-09-23 01:03:32.601 266 13212.42 512.63 57114.95 88888.00 2010-09-23 01:03:33.601 266 13212.16 512.14 57115.55 88888.00 2010-09-23 01:03:34.601 266 13212.68 512.01 57114.70 88888.00 2010-09-23 01:03:35.601 266 13212.29 512.01 57115.31 88888.00 2010-09-23 01:03:36.601 266 13211.90 511.89 57115.07 88888.00 2010-09-23 01:03:37.601 266 13211.64 511.89 57115.19 88888.00 2010-09-23 01:03:38.601 266 13212.29 511.76 57115.07 88888.00 2010-09-23 01:03:39.601 266 13212.68 511.64 57114.58 88888.00 2010-09-23 01:03:40.601 266 13212.42 512.38 57115.92 88888.00 2010-09-23 01:03:41.601 266 13212.42 512.14 57115.68 88888.00 2010-09-23 01:03:42.601 266 13211.77 511.89 57114.95 88888.00 2010-09-23 01:03:43.601 266 13212.81 512.01 57114.58 88888.00 2010-09-23 01:03:44.601 266 13212.03 511.27 57115.19 88888.00 2010-09-23 01:03:45.601 266 13212.81 512.14 57114.82 88888.00 2010-09-23 01:03:46.601 266 13212.16 512.01 57114.33 88888.00 2010-09-23 01:03:47.601 266 13212.42 512.38 57115.19 88888.00 2010-09-23 01:03:48.601 266 13212.29 511.64 57115.07 88888.00 2010-09-23 01:03:49.601 266 13212.55 512.38 57115.19 88888.00 2010-09-23 01:03:50.601 266 13212.55 512.75 57115.07 88888.00 2010-09-23 01:03:51.601 266 13212.81 512.26 57114.82 88888.00 2010-09-23 01:03:52.601 266 13212.03 512.01 57115.68 88888.00 2010-09-23 01:03:53.601 266 13212.68 512.14 57115.07 88888.00 2010-09-23 01:03:54.601 266 13212.55 511.76 57114.58 88888.00 2010-09-23 01:03:55.601 266 13212.94 512.01 57115.43 88888.00 2010-09-23 01:03:56.601 266 13211.25 512.51 57115.19 88888.00 2010-09-23 01:03:57.601 266 13211.90 511.64 57115.31 88888.00 2010-09-23 01:03:58.601 266 13211.90 512.01 57115.07 88888.00 2010-09-23 01:03:59.601 266 13212.16 512.01 57115.55 88888.00 2010-09-23 01:04:00.601 266 13212.68 512.01 57114.82 88888.00 2010-09-23 01:04:01.601 266 13212.42 511.89 57114.82 88888.00 2010-09-23 01:04:02.601 266 13212.81 512.51 57114.82 88888.00 2010-09-23 01:04:03.601 266 13211.90 511.76 57115.68 88888.00 2010-09-23 01:04:04.601 266 13212.03 512.63 57115.31 88888.00 2010-09-23 01:04:05.601 266 13212.03 511.52 57114.70 88888.00 2010-09-23 01:04:06.601 266 13212.55 512.26 57115.07 88888.00 2010-09-23 01:04:07.601 266 13212.68 511.76 57114.58 88888.00 2010-09-23 01:04:08.601 266 13211.51 510.77 57115.55 88888.00 2010-09-23 01:04:09.601 266 13212.55 512.26 57115.31 88888.00 2010-09-23 01:04:10.601 266 13212.55 512.01 57114.82 88888.00 2010-09-23 01:04:11.601 266 13211.90 511.76 57115.19 88888.00 2010-09-23 01:04:12.601 266 13212.16 512.14 57115.07 88888.00 2010-09-23 01:04:13.601 266 13212.68 512.38 57115.80 88888.00 2010-09-23 01:04:14.601 266 13212.81 512.01 57115.80 88888.00 2010-09-23 01:04:15.601 266 13212.55 511.64 57115.31 88888.00 2010-09-23 01:04:16.601 266 13212.29 512.38 57115.31 88888.00 2010-09-23 01:04:17.601 266 13212.42 512.75 57115.19 88888.00 2010-09-23 01:04:18.601 266 13212.42 512.38 57115.31 88888.00 2010-09-23 01:04:19.601 266 13213.07 512.01 57114.95 88888.00 2010-09-23 01:04:20.601 266 13212.42 512.26 57114.82 88888.00 2010-09-23 01:04:21.601 266 13212.81 511.52 57115.43 88888.00 2010-09-23 01:04:22.601 266 13212.68 511.64 57115.19 88888.00 2010-09-23 01:04:23.601 266 13212.16 511.89 57114.58 88888.00 2010-09-23 01:04:24.601 266 13212.29 512.14 57115.07 88888.00 2010-09-23 01:04:25.601 266 13212.42 512.51 57114.95 88888.00 2010-09-23 01:04:26.601 266 13212.42 512.63 57115.07 88888.00 2010-09-23 01:04:27.601 266 13212.16 511.76 57115.19 88888.00 2010-09-23 01:04:28.601 266 13212.94 511.89 57114.82 88888.00 2010-09-23 01:04:29.601 266 13211.90 512.51 57115.55 88888.00 2010-09-23 01:04:30.601 266 13212.94 512.01 57115.31 88888.00 2010-09-23 01:04:31.601 266 13212.55 512.38 57115.07 88888.00 2010-09-23 01:04:32.601 266 13212.68 511.89 57114.58 88888.00 2010-09-23 01:04:33.601 266 13212.16 511.27 57115.31 88888.00 2010-09-23 01:04:34.601 266 13211.64 512.01 57115.43 88888.00 2010-09-23 01:04:35.601 266 13212.81 511.64 57114.95 88888.00 2010-09-23 01:04:36.601 266 13212.55 512.14 57114.33 88888.00 2010-09-23 01:04:37.601 266 13212.42 511.89 57114.95 88888.00 2010-09-23 01:04:38.601 266 13212.55 511.64 57115.55 88888.00 2010-09-23 01:04:39.601 266 13212.42 512.14 57114.95 88888.00 2010-09-23 01:04:40.601 266 13212.03 512.14 57114.95 88888.00 2010-09-23 01:04:42.601 266 13212.16 511.39 57115.07 88888.00 2010-09-23 01:04:43.601 266 13212.16 512.01 57115.43 88888.00 2010-09-23 01:04:44.601 266 13212.42 511.39 57114.95 88888.00 2010-09-23 01:04:45.601 266 13212.29 512.01 57114.33 88888.00 2010-09-23 01:04:46.601 266 13212.03 511.39 57115.19 88888.00 2010-09-23 01:04:47.601 266 13212.29 511.76 57114.70 88888.00 2010-09-23 01:04:48.601 266 13212.16 512.14 57114.58 88888.00 2010-09-23 01:04:49.601 266 13212.03 511.52 57114.45 88888.00 2010-09-23 01:04:50.601 266 13212.42 511.89 57114.33 88888.00 2010-09-23 01:04:51.601 266 13211.90 511.52 57114.82 88888.00 2010-09-23 01:04:52.601 266 13212.42 512.14 57114.82 88888.00 2010-09-23 01:04:53.601 266 13212.29 511.76 57114.45 88888.00 2010-09-23 01:04:54.601 266 13212.03 511.76 57114.95 88888.00 2010-09-23 01:04:55.601 266 13212.29 511.89 57114.70 88888.00 2010-09-23 01:04:56.601 266 13212.42 512.01 57114.82 88888.00 2010-09-23 01:04:57.601 266 13212.29 511.52 57114.58 88888.00 2010-09-23 01:04:58.601 266 13212.03 512.51 57114.45 88888.00 2010-09-23 01:04:59.601 266 13212.16 511.52 57114.95 88888.00 2010-09-23 01:05:00.601 266 13212.29 512.38 57114.70 88888.00 2010-09-23 01:05:01.601 266 13213.20 511.52 57114.95 88888.00 2010-09-23 01:05:02.601 266 13212.68 511.76 57115.07 88888.00 2010-09-23 01:05:03.601 266 13212.16 512.01 57114.82 88888.00 2010-09-23 01:05:04.601 266 13212.55 512.75 57114.70 88888.00 2010-09-23 01:05:05.601 266 13212.16 512.26 57114.45 88888.00 2010-09-23 01:05:06.601 266 13212.29 511.89 57115.43 88888.00 2010-09-23 01:05:07.601 266 13212.42 511.89 57115.07 88888.00 2010-09-23 01:05:08.601 266 13212.68 512.26 57114.95 88888.00 2010-09-23 01:05:09.601 266 13212.42 511.89 57115.43 88888.00 2010-09-23 01:05:10.601 266 13213.20 511.76 57114.09 88888.00 2010-09-23 01:05:11.601 266 13212.29 512.14 57115.19 88888.00 2010-09-23 01:05:12.601 266 13212.81 511.89 57114.45 88888.00 2010-09-23 01:05:13.601 266 13212.94 511.89 57114.82 88888.00 2010-09-23 01:05:14.601 266 13212.29 511.64 57114.95 88888.00 2010-09-23 01:05:15.601 266 13212.42 512.26 57114.45 88888.00 2010-09-23 01:05:16.601 266 13213.07 511.76 57114.95 88888.00 2010-09-23 01:05:17.601 266 13212.81 511.27 57115.07 88888.00 2010-09-23 01:05:18.601 266 13213.46 512.01 57114.70 88888.00 2010-09-23 01:05:19.601 266 13212.68 512.01 57115.43 88888.00 2010-09-23 01:05:20.601 266 13212.42 511.27 57114.70 88888.00 2010-09-23 01:05:21.601 266 13212.68 511.64 57115.19 88888.00 2010-09-23 01:05:22.601 266 13212.55 512.01 57115.19 88888.00 2010-09-23 01:05:23.601 266 13212.81 512.51 57114.70 88888.00 2010-09-23 01:05:24.601 266 13211.90 512.01 57114.95 88888.00 2010-09-23 01:05:25.601 266 13212.94 512.14 57114.45 88888.00 2010-09-23 01:05:26.601 266 13212.42 512.01 57115.07 88888.00 2010-09-23 01:05:27.601 266 13212.68 512.01 57115.43 88888.00 2010-09-23 01:05:28.601 266 13212.55 511.89 57115.31 88888.00 2010-09-23 01:05:29.601 266 13212.29 512.38 57115.07 88888.00 2010-09-23 01:05:30.601 266 13211.77 512.51 57115.43 88888.00 2010-09-23 01:05:31.601 266 13212.55 512.14 57115.31 88888.00 2010-09-23 01:05:32.601 266 13212.94 512.14 57114.95 88888.00 2010-09-23 01:05:33.601 266 13212.29 512.14 57114.95 88888.00 2010-09-23 01:05:34.601 266 13212.03 512.63 57115.07 88888.00 2010-09-23 01:05:35.601 266 13212.03 512.01 57114.21 88888.00 2010-09-23 01:05:36.601 266 13212.55 512.51 57115.55 88888.00 2010-09-23 01:05:37.601 266 13211.90 512.38 57115.07 88888.00 2010-09-23 01:05:38.601 266 13212.94 512.14 57114.82 88888.00 2010-09-23 01:05:39.601 266 13212.29 512.38 57114.58 88888.00 2010-09-23 01:05:40.601 266 13212.68 511.64 57114.45 88888.00 2010-09-23 01:05:41.601 266 13212.29 512.26 57114.70 88888.00 2010-09-23 01:05:42.601 266 13213.33 512.14 57114.82 88888.00 2010-09-23 01:05:43.601 266 13212.55 512.26 57115.07 88888.00 2010-09-23 01:05:44.601 266 13212.42 512.14 57114.33 88888.00 2010-09-23 01:05:45.601 266 13212.42 512.26 57114.95 88888.00 2010-09-23 01:05:46.601 266 13212.94 512.01 57115.43 88888.00 2010-09-23 01:05:47.601 266 13213.20 512.51 57114.95 88888.00 2010-09-23 01:05:48.601 266 13212.68 511.76 57115.19 88888.00 2010-09-23 01:05:49.601 266 13211.77 512.75 57115.07 88888.00 2010-09-23 01:05:50.601 266 13212.55 512.51 57114.33 88888.00 2010-09-23 01:05:51.601 266 13212.16 511.76 57115.07 88888.00 2010-09-23 01:05:52.601 266 13211.51 511.89 57114.82 88888.00 2010-09-23 01:05:53.601 266 13212.68 511.89 57115.19 88888.00 2010-09-23 01:05:54.601 266 13212.29 512.26 57114.70 88888.00 2010-09-23 01:05:55.601 266 13211.90 512.63 57115.07 88888.00 2010-09-23 01:05:56.601 266 13212.55 512.51 57115.07 88888.00 2010-09-23 01:05:57.601 266 13212.03 512.38 57115.07 88888.00 2010-09-23 01:05:58.601 266 13212.42 512.51 57115.31 88888.00 2010-09-23 01:05:59.601 266 13212.42 512.63 57114.95 88888.00 2010-09-23 01:06:00.601 266 13212.55 512.26 57115.07 88888.00 2010-09-23 01:06:01.601 266 13212.16 512.14 57114.82 88888.00 2010-09-23 01:06:02.601 266 13211.90 511.76 57114.82 88888.00 2010-09-23 01:06:03.601 266 13212.03 512.26 57114.58 88888.00 2010-09-23 01:06:04.601 266 13212.42 512.63 57115.31 88888.00 2010-09-23 01:06:05.601 266 13211.64 512.01 57114.33 88888.00 2010-09-23 01:06:06.601 266 13212.03 512.26 57115.31 88888.00 2010-09-23 01:06:07.601 266 13212.55 512.38 57115.07 88888.00 2010-09-23 01:06:08.601 266 13211.90 512.14 57115.31 88888.00 2010-09-23 01:06:09.601 266 13212.03 512.38 57114.58 88888.00 2010-09-23 01:06:10.601 266 13211.90 512.01 57114.70 88888.00 2010-09-23 01:06:11.601 266 13211.64 512.26 57115.31 88888.00 2010-09-23 01:06:12.601 266 13211.90 512.01 57114.09 88888.00 2010-09-23 01:06:13.601 266 13211.64 511.89 57114.21 88888.00 2010-09-23 01:06:14.601 266 13212.42 512.01 57115.07 88888.00 2010-09-23 01:06:15.601 266 13212.03 512.26 57115.19 88888.00 2010-09-23 01:06:16.601 266 13212.03 512.26 57114.09 88888.00 2010-09-23 01:06:17.601 266 13211.25 511.89 57114.95 88888.00 2010-09-23 01:06:18.601 266 13211.64 512.38 57114.95 88888.00 2010-09-23 01:06:19.601 266 13211.25 511.89 57114.95 88888.00 2010-09-23 01:06:20.601 266 13211.90 512.75 57114.95 88888.00 2010-09-23 01:06:21.601 266 13211.64 512.26 57114.82 88888.00 2010-09-23 01:06:22.601 266 13211.64 512.14 57115.19 88888.00 2010-09-23 01:06:23.601 266 13211.90 512.26 57114.33 88888.00 2010-09-23 01:06:24.601 266 13211.90 512.88 57114.09 88888.00 2010-09-23 01:06:25.601 266 13211.51 512.51 57115.07 88888.00 2010-09-23 01:06:26.601 266 13211.90 512.38 57114.58 88888.00 2010-09-23 01:06:27.601 266 13211.90 512.14 57115.80 88888.00 2010-09-23 01:06:28.601 266 13211.38 512.26 57115.07 88888.00 2010-09-23 01:06:29.601 266 13211.90 512.26 57114.09 88888.00 2010-09-23 01:06:30.601 266 13211.90 512.26 57113.96 88888.00 2010-09-23 01:06:31.601 266 13211.38 512.51 57114.21 88888.00 2010-09-23 01:06:32.601 266 13212.03 512.26 57114.45 88888.00 2010-09-23 01:06:33.601 266 13211.64 511.64 57114.58 88888.00 2010-09-23 01:06:34.601 266 13211.64 512.51 57114.45 88888.00 2010-09-23 01:06:35.601 266 13212.68 512.38 57114.70 88888.00 2010-09-23 01:06:36.601 266 13211.51 512.63 57114.45 88888.00 2010-09-23 01:06:37.601 266 13211.38 512.75 57114.70 88888.00 2010-09-23 01:06:38.601 266 13211.90 512.01 57115.07 88888.00 2010-09-23 01:06:39.601 266 13211.90 512.51 57114.82 88888.00 2010-09-23 01:06:40.601 266 13211.51 512.01 57115.19 88888.00 2010-09-23 01:06:41.601 266 13212.16 512.38 57114.45 88888.00 2010-09-23 01:06:42.601 266 13211.64 512.38 57114.95 88888.00 2010-09-23 01:06:43.601 266 13211.64 512.26 57114.82 88888.00 2010-09-23 01:06:44.601 266 13211.64 512.51 57114.82 88888.00 2010-09-23 01:06:45.601 266 13211.38 512.38 57114.33 88888.00 2010-09-23 01:06:46.601 266 13212.03 512.63 57114.95 88888.00 2010-09-23 01:06:47.601 266 13211.64 511.89 57115.07 88888.00 2010-09-23 01:06:48.601 266 13211.90 511.52 57114.95 88888.00 2010-09-23 01:06:49.601 266 13213.07 512.14 57114.95 88888.00 2010-09-23 01:06:50.601 266 13211.51 512.38 57114.70 88888.00 2010-09-23 01:06:51.601 266 13211.77 511.89 57114.95 88888.00 2010-09-23 01:06:52.601 266 13211.64 512.01 57114.58 88888.00 2010-09-23 01:06:53.601 266 13212.29 512.14 57114.70 88888.00 2010-09-23 01:06:54.601 266 13211.90 511.89 57115.43 88888.00 2010-09-23 01:06:55.601 266 13211.90 511.89 57114.82 88888.00 2010-09-23 01:06:56.601 266 13212.03 512.26 57115.07 88888.00 2010-09-23 01:06:57.601 266 13212.03 512.14 57114.45 88888.00 2010-09-23 01:06:58.601 266 13212.68 512.51 57114.82 88888.00 2010-09-23 01:06:59.601 266 13212.42 512.14 57114.45 88888.00 2010-09-23 01:07:00.601 266 13211.38 512.75 57114.45 88888.00 2010-09-23 01:07:01.601 266 13211.38 511.76 57114.82 88888.00 2010-09-23 01:07:02.601 266 13211.77 512.14 57114.70 88888.00 2010-09-23 01:07:03.601 266 13211.12 512.01 57114.33 88888.00 2010-09-23 01:07:04.601 266 13211.51 512.38 57114.82 88888.00 2010-09-23 01:07:05.601 266 13210.86 512.51 57114.95 88888.00 2010-09-23 01:07:06.601 266 13211.64 512.38 57114.45 88888.00 2010-09-23 01:07:07.601 266 13211.25 512.26 57115.55 88888.00 2010-09-23 01:07:08.601 266 13211.51 512.75 57114.58 88888.00 2010-09-23 01:07:09.601 266 13211.90 512.26 57114.58 88888.00 2010-09-23 01:07:10.601 266 13211.64 512.01 57114.58 88888.00 2010-09-23 01:07:11.601 266 13211.64 512.26 57115.07 88888.00 2010-09-23 01:07:12.601 266 13211.90 512.75 57115.43 88888.00 2010-09-23 01:07:13.601 266 13211.90 512.14 57115.19 88888.00 2010-09-23 01:07:14.601 266 13212.16 512.75 57114.58 88888.00 2010-09-23 01:07:15.601 266 13212.29 511.76 57114.21 88888.00 2010-09-23 01:07:16.601 266 13211.51 512.63 57113.96 88888.00 2010-09-23 01:07:17.601 266 13212.16 512.51 57113.96 88888.00 2010-09-23 01:07:18.601 266 13212.03 512.01 57114.45 88888.00 2010-09-23 01:07:19.601 266 13212.16 512.14 57114.70 88888.00 2010-09-23 01:07:20.601 266 13212.16 512.26 57114.82 88888.00 2010-09-23 01:07:21.601 266 13212.42 511.89 57114.82 88888.00 2010-09-23 01:07:22.601 266 13212.16 512.26 57114.33 88888.00 2010-09-23 01:07:23.601 266 13211.77 512.01 57114.58 88888.00 2010-09-23 01:07:24.601 266 13212.03 512.51 57115.43 88888.00 2010-09-23 01:07:25.601 266 13212.55 512.51 57114.70 88888.00 2010-09-23 01:07:26.601 266 13212.03 512.26 57113.96 88888.00 2010-09-23 01:07:27.601 266 13212.16 512.88 57113.96 88888.00 2010-09-23 01:07:28.601 266 13212.55 512.26 57114.45 88888.00 2010-09-23 01:07:29.601 266 13212.03 512.14 57114.33 88888.00 2010-09-23 01:07:30.601 266 13212.16 511.64 57114.95 88888.00 2010-09-23 01:07:31.601 266 13212.55 512.14 57114.45 88888.00 2010-09-23 01:07:32.601 266 13212.16 511.76 57114.21 88888.00 2010-09-23 01:07:33.601 266 13212.42 511.89 57115.07 88888.00 2010-09-23 01:07:34.601 266 13212.03 512.26 57115.31 88888.00 2010-09-23 01:07:35.601 266 13212.03 512.01 57114.58 88888.00 2010-09-23 01:07:36.601 266 13212.68 511.64 57113.84 88888.00 2010-09-23 01:07:37.601 266 13212.16 512.14 57114.58 88888.00 2010-09-23 01:07:38.601 266 13212.42 512.14 57114.95 88888.00 2010-09-23 01:07:39.601 266 13212.81 512.01 57114.58 88888.00 2010-09-23 01:07:40.601 266 13213.07 512.38 57114.21 88888.00 2010-09-23 01:07:41.601 266 13212.03 512.14 57114.70 88888.00 2010-09-23 01:07:42.601 266 13212.81 512.51 57114.21 88888.00 2010-09-23 01:07:43.601 266 13212.42 512.26 57114.58 88888.00 2010-09-23 01:07:44.601 266 13212.42 512.63 57115.19 88888.00 2010-09-23 01:07:45.601 266 13212.94 512.01 57114.45 88888.00 2010-09-23 01:07:46.601 266 13212.42 511.76 57115.19 88888.00 2010-09-23 01:07:47.601 266 13212.81 511.76 57114.33 88888.00 2010-09-23 01:07:48.601 266 13212.55 512.14 57114.70 88888.00 2010-09-23 01:07:49.601 266 13213.59 512.63 57115.07 88888.00 2010-09-23 01:07:50.601 266 13213.59 512.51 57115.31 88888.00 2010-09-23 01:07:51.601 266 13212.94 512.51 57114.82 88888.00 2010-09-23 01:07:52.601 266 13212.55 512.38 57114.58 88888.00 2010-09-23 01:07:53.601 266 13213.33 512.01 57115.07 88888.00 2010-09-23 01:07:54.601 266 13213.20 512.38 57115.19 88888.00 2010-09-23 01:07:55.601 266 13212.81 511.52 57115.31 88888.00 2010-09-23 01:07:56.601 266 13213.20 513.37 57114.58 88888.00 2010-09-23 01:07:57.601 266 13212.42 512.88 57114.95 88888.00 2010-09-23 01:07:58.601 266 13212.42 512.26 57114.70 88888.00 2010-09-23 01:07:59.601 266 13213.20 511.89 57114.70 88888.00 2010-09-23 01:08:00.601 266 13212.81 512.01 57114.95 88888.00 2010-09-23 01:08:01.601 266 13213.46 512.01 57114.82 88888.00 2010-09-23 01:08:02.601 266 13212.94 512.38 57115.68 88888.00 2010-09-23 01:08:03.601 266 13212.68 512.26 57115.31 88888.00 2010-09-23 01:08:04.601 266 13213.46 512.51 57114.21 88888.00 2010-09-23 01:08:05.601 266 13213.72 512.01 57114.70 88888.00 2010-09-23 01:08:06.601 266 13213.33 513.00 57115.80 88888.00 2010-09-23 01:08:07.601 266 13213.07 512.75 57115.19 88888.00 2010-09-23 01:08:08.601 266 13212.94 511.39 57114.95 88888.00 2010-09-23 01:08:09.601 266 13213.85 511.89 57115.43 88888.00 2010-09-23 01:08:10.601 266 13213.33 512.01 57115.31 88888.00 2010-09-23 01:08:11.601 266 13213.72 512.38 57114.70 88888.00 2010-09-23 01:08:12.601 266 13213.46 512.38 57115.07 88888.00 2010-09-23 01:08:13.601 266 13213.20 511.76 57115.31 88888.00 2010-09-23 01:08:14.601 266 13213.46 512.01 57114.58 88888.00 2010-09-23 01:08:15.601 266 13213.98 512.75 57114.82 88888.00 2010-09-23 01:08:16.601 266 13213.98 512.63 57115.68 88888.00 2010-09-23 01:08:17.601 266 13213.33 512.51 57115.68 88888.00 2010-09-23 01:08:18.601 266 13213.98 512.01 57114.70 88888.00 2010-09-23 01:08:19.601 266 13213.98 512.63 57115.43 88888.00 2010-09-23 01:08:20.601 266 13213.20 512.14 57115.19 88888.00 2010-09-23 01:08:21.601 266 13213.72 511.52 57115.31 88888.00 2010-09-23 01:08:22.601 266 13213.46 512.51 57114.70 88888.00 2010-09-23 01:08:23.601 266 13213.72 512.51 57114.95 88888.00 2010-09-23 01:08:24.601 266 13214.37 512.38 57115.55 88888.00 2010-09-23 01:08:25.601 266 13213.85 512.14 57115.19 88888.00 2010-09-23 01:08:26.601 266 13213.85 512.26 57115.19 88888.00 2010-09-23 01:08:27.601 266 13213.72 512.01 57115.68 88888.00 2010-09-23 01:08:28.601 266 13213.33 512.38 57115.68 88888.00 2010-09-23 01:08:29.601 266 13213.98 512.14 57114.82 88888.00 2010-09-23 01:08:30.601 266 13213.72 512.51 57114.95 88888.00 2010-09-23 01:08:31.601 266 13213.46 511.64 57115.68 88888.00 2010-09-23 01:08:32.601 266 13213.98 512.26 57115.19 88888.00 2010-09-23 01:08:33.601 266 13214.24 512.01 57114.58 88888.00 2010-09-23 01:08:34.601 266 13214.24 512.75 57115.68 88888.00 2010-09-23 01:08:35.601 266 13214.11 512.63 57115.07 88888.00 2010-09-23 01:08:36.601 266 13213.72 511.89 57115.19 88888.00 2010-09-23 01:08:37.601 266 13213.98 512.75 57115.19 88888.00 2010-09-23 01:08:38.601 266 13214.24 511.89 57114.82 88888.00 2010-09-23 01:08:39.601 266 13213.46 512.38 57114.82 88888.00 2010-09-23 01:08:40.601 266 13213.85 512.88 57115.43 88888.00 2010-09-23 01:08:42.601 266 13214.63 511.76 57115.68 88888.00 2010-09-23 01:08:43.601 266 13213.85 512.26 57115.68 88888.00 2010-09-23 01:08:44.601 266 13214.89 512.63 57115.07 88888.00 2010-09-23 01:08:45.601 266 13214.50 512.63 57115.43 88888.00 2010-09-23 01:08:46.601 266 13213.59 511.89 57115.43 88888.00 2010-09-23 01:08:47.601 266 13214.24 512.38 57115.07 88888.00 2010-09-23 01:08:48.601 266 13214.37 512.14 57115.43 88888.00 2010-09-23 01:08:49.601 266 13214.50 512.26 57114.70 88888.00 2010-09-23 01:08:50.601 266 13214.63 512.14 57116.41 88888.00 2010-09-23 01:08:51.601 266 13214.50 512.01 57115.43 88888.00 2010-09-23 01:08:52.601 266 13213.72 512.38 57115.07 88888.00 2010-09-23 01:08:53.601 266 13214.50 511.76 57115.19 88888.00 2010-09-23 01:08:54.601 266 13213.85 512.14 57115.55 88888.00 2010-09-23 01:08:55.601 266 13214.89 511.64 57115.68 88888.00 2010-09-23 01:08:56.601 266 13214.63 513.25 57115.68 88888.00 2010-09-23 01:08:57.601 266 13214.76 512.14 57115.31 88888.00 2010-09-23 01:08:58.601 266 13214.50 512.14 57116.04 88888.00 2010-09-23 01:08:59.601 266 13214.76 512.51 57115.80 88888.00 2010-09-23 01:09:00.601 266 13214.50 512.75 57115.19 88888.00 2010-09-23 01:09:01.601 266 13214.76 511.89 57115.92 88888.00 2010-09-23 01:09:02.601 266 13214.89 512.63 57115.80 88888.00 2010-09-23 01:09:03.601 266 13214.76 511.76 57115.19 88888.00 2010-09-23 01:09:04.601 266 13214.50 511.89 57115.80 88888.00 2010-09-23 01:09:05.601 266 13214.37 512.88 57115.55 88888.00 2010-09-23 01:09:06.601 266 13213.98 512.14 57114.95 88888.00 2010-09-23 01:09:07.601 266 13214.76 512.26 57115.31 88888.00 2010-09-23 01:09:08.601 266 13214.50 512.14 57116.17 88888.00 2010-09-23 01:09:09.601 266 13214.76 512.14 57115.19 88888.00 2010-09-23 01:09:10.601 266 13215.02 512.01 57115.43 88888.00 2010-09-23 01:09:11.601 266 13214.37 511.52 57115.80 88888.00 2010-09-23 01:09:12.601 266 13214.89 512.38 57115.80 88888.00 2010-09-23 01:09:13.601 266 13213.98 512.38 57115.68 88888.00 2010-09-23 01:09:14.601 266 13214.76 512.01 57116.41 88888.00 2010-09-23 01:09:15.601 266 13215.02 512.14 57115.80 88888.00 2010-09-23 01:09:16.601 266 13214.50 513.13 57115.19 88888.00 2010-09-23 01:09:17.601 266 13214.76 511.89 57115.80 88888.00 2010-09-23 01:09:18.601 266 13214.50 512.26 57115.43 88888.00 2010-09-23 01:09:19.601 266 13214.50 512.14 57115.31 88888.00 2010-09-23 01:09:20.601 266 13215.15 512.01 57115.68 88888.00 2010-09-23 01:09:21.601 266 13214.76 512.51 57115.68 88888.00 2010-09-23 01:09:22.601 266 13215.41 511.64 57115.19 88888.00 2010-09-23 01:09:23.601 266 13214.76 512.01 57115.68 88888.00 2010-09-23 01:09:24.601 266 13215.67 512.75 57115.80 88888.00 2010-09-23 01:09:25.601 266 13215.67 512.38 57115.80 88888.00 2010-09-23 01:09:26.601 266 13214.76 511.76 57115.68 88888.00 2010-09-23 01:09:27.601 266 13215.15 512.26 57115.19 88888.00 2010-09-23 01:09:28.601 266 13215.54 512.26 57116.04 88888.00 2010-09-23 01:09:29.601 266 13215.02 511.64 57115.31 88888.00 2010-09-23 01:09:30.601 266 13214.89 511.89 57115.43 88888.00 2010-09-23 01:09:31.601 266 13214.89 512.14 57115.68 88888.00 2010-09-23 01:09:32.601 266 13215.79 512.51 57116.53 88888.00 2010-09-23 01:09:33.601 266 13214.76 512.14 57115.80 88888.00 2010-09-23 01:09:34.601 266 13215.54 511.76 57115.92 88888.00 2010-09-23 01:09:35.601 266 13215.02 511.76 57115.43 88888.00 2010-09-23 01:09:36.601 266 13215.41 511.39 57116.41 88888.00 2010-09-23 01:09:37.601 266 13215.41 512.75 57116.04 88888.00 2010-09-23 01:09:38.601 266 13215.15 513.25 57115.43 88888.00 2010-09-23 01:09:39.601 266 13215.79 511.64 57116.17 88888.00 2010-09-23 01:09:40.601 266 13215.79 512.63 57116.04 88888.00 2010-09-23 01:09:41.601 266 13215.15 512.51 57116.41 88888.00 2010-09-23 01:09:42.601 266 13215.28 511.39 57116.41 88888.00 2010-09-23 01:09:43.601 266 13215.79 512.26 57115.55 88888.00 2010-09-23 01:09:44.601 266 13215.41 512.01 57114.82 88888.00 2010-09-23 01:09:45.601 266 13215.15 511.89 57115.68 88888.00 2010-09-23 01:09:46.601 266 13215.28 512.38 57116.17 88888.00 2010-09-23 01:09:47.601 266 13215.15 511.52 57115.68 88888.00 2010-09-23 01:09:48.601 266 13215.67 512.14 57115.80 88888.00 2010-09-23 01:09:49.601 266 13215.54 512.75 57115.43 88888.00 2010-09-23 01:09:50.601 266 13215.79 512.51 57115.68 88888.00 2010-09-23 01:09:51.601 266 13215.54 512.38 57115.68 88888.00 2010-09-23 01:09:52.601 266 13215.02 512.51 57116.04 88888.00 2010-09-23 01:09:53.601 266 13215.41 512.75 57115.55 88888.00 2010-09-23 01:09:54.601 266 13214.89 511.89 57115.55 88888.00 2010-09-23 01:09:55.601 266 13215.28 512.26 57115.07 88888.00 2010-09-23 01:09:56.601 266 13215.41 512.51 57115.68 88888.00 2010-09-23 01:09:57.601 266 13214.76 511.89 57115.68 88888.00 2010-09-23 01:09:58.601 266 13215.02 512.51 57115.43 88888.00 2010-09-23 01:09:59.601 266 13215.41 512.51 57116.04 88888.00 2010-09-23 01:10:00.601 266 13214.24 512.38 57115.68 88888.00 2010-09-23 01:10:01.601 266 13214.50 512.63 57116.04 88888.00 2010-09-23 01:10:02.601 266 13214.89 511.89 57115.92 88888.00 2010-09-23 01:10:03.601 266 13214.76 511.52 57115.55 88888.00 2010-09-23 01:10:04.601 266 13215.15 512.01 57115.55 88888.00 2010-09-23 01:10:05.601 266 13215.15 512.51 57116.04 88888.00 2010-09-23 01:10:06.601 266 13215.15 512.01 57115.68 88888.00 2010-09-23 01:10:07.601 266 13214.76 512.38 57115.92 88888.00 2010-09-23 01:10:08.601 266 13215.41 512.26 57115.92 88888.00 2010-09-23 01:10:09.601 266 13215.28 512.14 57115.92 88888.00 2010-09-23 01:10:10.601 266 13215.02 512.38 57116.53 88888.00 2010-09-23 01:10:11.601 266 13214.89 512.14 57115.92 88888.00 2010-09-23 01:10:12.601 266 13215.67 512.63 57115.80 88888.00 2010-09-23 01:10:13.601 266 13215.02 512.51 57115.80 88888.00 2010-09-23 01:10:14.601 266 13215.28 512.01 57116.17 88888.00 2010-09-23 01:10:15.601 266 13215.41 512.38 57116.17 88888.00 2010-09-23 01:10:16.601 266 13214.50 512.01 57116.53 88888.00 2010-09-23 01:10:17.601 266 13215.54 512.51 57115.92 88888.00 2010-09-23 01:10:18.601 266 13215.28 512.26 57115.68 88888.00 2010-09-23 01:10:19.601 266 13215.28 512.51 57116.41 88888.00 2010-09-23 01:10:20.601 266 13215.28 512.75 57116.29 88888.00 2010-09-23 01:10:21.601 266 13215.54 512.75 57115.68 88888.00 2010-09-23 01:10:22.601 266 13214.89 512.75 57115.43 88888.00 2010-09-23 01:10:23.601 266 13215.02 513.25 57116.29 88888.00 2010-09-23 01:10:24.601 266 13215.28 511.89 57115.55 88888.00 2010-09-23 01:10:25.601 266 13215.28 512.88 57115.80 88888.00 2010-09-23 01:10:26.601 266 13215.28 512.51 57116.41 88888.00 2010-09-23 01:10:27.601 266 13215.02 512.88 57115.92 88888.00 2010-09-23 01:10:28.601 266 13215.54 512.75 57115.68 88888.00 2010-09-23 01:10:29.601 266 13215.28 512.26 57115.68 88888.00 2010-09-23 01:10:30.601 266 13215.02 512.26 57115.80 88888.00 2010-09-23 01:10:31.601 266 13215.02 512.01 57116.53 88888.00 2010-09-23 01:10:32.601 266 13215.15 512.38 57115.92 88888.00 2010-09-23 01:10:33.601 266 13214.50 512.63 57115.68 88888.00 2010-09-23 01:10:34.601 266 13215.41 512.14 57115.55 88888.00 2010-09-23 01:10:35.601 266 13215.02 512.38 57116.04 88888.00 2010-09-23 01:10:36.601 266 13215.02 512.26 57115.43 88888.00 2010-09-23 01:10:37.601 266 13215.15 512.14 57116.17 88888.00 2010-09-23 01:10:38.601 266 13214.76 512.63 57115.80 88888.00 2010-09-23 01:10:39.601 266 13214.76 512.38 57115.68 88888.00 2010-09-23 01:10:40.601 266 13215.15 511.64 57115.68 88888.00 2010-09-23 01:10:41.601 266 13215.02 512.75 57115.68 88888.00 2010-09-23 01:10:42.601 266 13214.89 511.89 57115.19 88888.00 2010-09-23 01:10:43.601 266 13215.54 512.01 57115.80 88888.00 2010-09-23 01:10:44.601 266 13215.28 512.38 57116.17 88888.00 2010-09-23 01:10:45.601 266 13215.67 512.14 57116.04 88888.00 2010-09-23 01:10:46.601 266 13215.15 512.26 57115.80 88888.00 2010-09-23 01:10:47.601 266 13214.76 512.63 57116.78 88888.00 2010-09-23 01:10:48.601 266 13215.15 513.37 57115.55 88888.00 2010-09-23 01:10:49.601 266 13214.50 512.51 57116.17 88888.00 2010-09-23 01:10:50.601 266 13214.63 512.38 57116.41 88888.00 2010-09-23 01:10:51.601 266 13214.37 512.75 57116.04 88888.00 2010-09-23 01:10:52.601 266 13215.54 512.51 57115.92 88888.00 2010-09-23 01:10:53.601 266 13215.15 512.63 57115.80 88888.00 2010-09-23 01:10:54.601 266 13214.50 512.38 57115.92 88888.00 2010-09-23 01:10:55.601 266 13215.28 512.63 57115.43 88888.00 2010-09-23 01:10:56.601 266 13215.15 511.89 57116.04 88888.00 2010-09-23 01:10:57.601 266 13214.63 512.51 57115.68 88888.00 2010-09-23 01:10:58.601 266 13215.15 512.51 57116.04 88888.00 2010-09-23 01:10:59.601 266 13215.15 512.75 57116.04 88888.00 2010-09-23 01:11:00.601 266 13214.89 512.88 57115.80 88888.00 2010-09-23 01:11:01.601 266 13215.28 512.88 57115.43 88888.00 2010-09-23 01:11:02.601 266 13215.54 512.51 57116.29 88888.00 2010-09-23 01:11:03.601 266 13215.41 512.51 57115.80 88888.00 2010-09-23 01:11:04.601 266 13214.89 512.51 57115.43 88888.00 2010-09-23 01:11:05.601 266 13215.67 512.14 57116.17 88888.00 2010-09-23 01:11:06.601 266 13214.89 512.01 57115.31 88888.00 2010-09-23 01:11:07.601 266 13214.89 512.26 57116.29 88888.00 2010-09-23 01:11:08.601 266 13214.76 512.26 57115.68 88888.00 2010-09-23 01:11:09.601 266 13214.76 512.14 57115.43 88888.00 2010-09-23 01:11:10.601 266 13214.89 512.26 57115.68 88888.00 2010-09-23 01:11:11.601 266 13215.28 512.75 57115.80 88888.00 2010-09-23 01:11:12.601 266 13215.54 512.51 57115.92 88888.00 2010-09-23 01:11:13.601 266 13213.98 511.89 57115.80 88888.00 2010-09-23 01:11:14.601 266 13214.89 511.89 57116.66 88888.00 2010-09-23 01:11:15.601 266 13215.28 511.89 57115.92 88888.00 2010-09-23 01:11:16.601 266 13215.15 512.26 57114.95 88888.00 2010-09-23 01:11:17.601 266 13215.41 511.89 57115.92 88888.00 2010-09-23 01:11:18.601 266 13214.76 511.76 57115.43 88888.00 2010-09-23 01:11:19.601 266 13214.89 512.38 57115.68 88888.00 2010-09-23 01:11:20.601 266 13214.37 512.51 57115.31 88888.00 2010-09-23 01:11:21.601 266 13214.37 512.01 57116.04 88888.00 2010-09-23 01:11:22.601 266 13214.76 512.38 57115.80 88888.00 2010-09-23 01:11:23.601 266 13215.28 510.77 57115.31 88888.00 2010-09-23 01:11:24.601 266 13214.50 512.14 57114.95 88888.00 2010-09-23 01:11:25.601 266 13214.76 511.76 57115.07 88888.00 2010-09-23 01:11:26.601 266 13214.50 511.27 57115.07 88888.00 2010-09-23 01:11:27.601 266 13214.89 512.51 57114.95 88888.00 2010-09-23 01:11:28.601 266 13213.98 512.14 57116.04 88888.00 2010-09-23 01:11:29.601 266 13214.50 511.76 57116.04 88888.00 2010-09-23 01:11:30.601 266 13214.37 511.64 57115.43 88888.00 2010-09-23 01:11:31.601 266 13215.02 512.14 57116.53 88888.00 2010-09-23 01:11:32.601 266 13213.46 512.01 57116.04 88888.00 2010-09-23 01:11:33.601 266 13215.02 511.76 57115.68 88888.00 2010-09-23 01:11:34.601 266 13214.37 513.00 57115.68 88888.00 2010-09-23 01:11:35.601 266 13214.24 512.01 57115.19 88888.00 2010-09-23 01:11:36.601 266 13214.50 512.26 57115.19 88888.00 2010-09-23 01:11:37.601 266 13214.37 512.26 57115.07 88888.00 2010-09-23 01:11:38.601 266 13214.89 512.26 57116.17 88888.00 2010-09-23 01:11:39.601 266 13214.24 512.75 57115.55 88888.00 2010-09-23 01:11:40.601 266 13215.02 511.52 57115.68 88888.00 2010-09-23 01:11:41.601 266 13214.63 512.26 57115.43 88888.00 2010-09-23 01:11:42.601 266 13214.63 511.52 57115.07 88888.00 2010-09-23 01:11:43.601 266 13215.41 512.26 57115.43 88888.00 2010-09-23 01:11:44.601 266 13214.89 512.51 57115.80 88888.00 2010-09-23 01:11:45.601 266 13215.15 512.38 57115.07 88888.00 2010-09-23 01:11:46.601 266 13215.15 512.63 57115.55 88888.00 2010-09-23 01:11:47.601 266 13215.15 512.51 57115.55 88888.00 2010-09-23 01:11:48.601 266 13214.89 512.01 57116.66 88888.00 2010-09-23 01:11:49.601 266 13215.28 512.26 57115.43 88888.00 2010-09-23 01:11:50.601 266 13215.15 512.88 57115.43 88888.00 2010-09-23 01:11:51.601 266 13215.41 512.26 57115.31 88888.00 2010-09-23 01:11:52.601 266 13215.02 512.51 57115.43 88888.00 2010-09-23 01:11:53.601 266 13214.63 512.14 57115.43 88888.00 2010-09-23 01:11:54.601 266 13214.63 512.75 57115.31 88888.00 2010-09-23 01:11:55.601 266 13214.63 512.14 57115.07 88888.00 2010-09-23 01:11:56.601 266 13215.02 512.51 57115.31 88888.00 2010-09-23 01:11:57.601 266 13215.02 512.63 57115.43 88888.00 2010-09-23 01:11:58.601 266 13214.89 512.26 57115.68 88888.00 2010-09-23 01:11:59.601 266 13214.89 512.51 57115.80 88888.00 2010-09-23 01:12:00.601 266 13215.41 512.26 57115.07 88888.00 2010-09-23 01:12:01.601 266 13215.41 512.38 57115.68 88888.00 2010-09-23 01:12:02.601 266 13214.63 511.89 57115.92 88888.00 2010-09-23 01:12:03.601 266 13215.02 511.89 57115.31 88888.00 2010-09-23 01:12:04.601 266 13214.63 511.64 57115.31 88888.00 2010-09-23 01:12:05.601 266 13214.24 512.63 57115.80 88888.00 2010-09-23 01:12:06.601 266 13215.28 512.14 57115.92 88888.00 2010-09-23 01:12:07.601 266 13215.02 512.26 57116.04 88888.00 2010-09-23 01:12:08.601 266 13214.24 512.01 57115.43 88888.00 2010-09-23 01:12:09.601 266 13214.37 511.76 57115.80 88888.00 2010-09-23 01:12:10.601 266 13214.76 512.26 57115.55 88888.00 2010-09-23 01:12:11.601 266 13214.76 512.14 57115.80 88888.00 2010-09-23 01:12:12.601 266 13215.41 512.01 57115.55 88888.00 2010-09-23 01:12:13.601 266 13215.54 512.26 57115.68 88888.00 2010-09-23 01:12:14.601 266 13215.15 512.51 57115.80 88888.00 2010-09-23 01:12:15.601 266 13215.02 512.14 57115.92 88888.00 2010-09-23 01:12:16.601 266 13215.28 511.76 57115.31 88888.00 2010-09-23 01:12:17.601 266 13215.54 512.88 57115.80 88888.00 2010-09-23 01:12:18.601 266 13215.28 512.51 57115.31 88888.00 2010-09-23 01:12:19.601 266 13215.15 512.51 57116.04 88888.00 2010-09-23 01:12:20.601 266 13215.28 512.51 57115.31 88888.00 2010-09-23 01:12:21.601 266 13214.76 511.89 57115.43 88888.00 2010-09-23 01:12:22.600 266 13214.76 512.38 57115.19 88888.00 2010-09-23 01:12:23.600 266 13215.41 512.63 57115.19 88888.00 2010-09-23 01:12:24.600 266 13215.41 512.01 57116.04 88888.00 2010-09-23 01:12:25.600 266 13215.41 512.14 57116.04 88888.00 2010-09-23 01:12:26.600 266 13215.02 512.14 57116.90 88888.00 2010-09-23 01:12:27.600 266 13215.54 512.88 57115.92 88888.00 2010-09-23 01:12:28.600 266 13214.76 512.51 57116.04 88888.00 2010-09-23 01:12:29.600 266 13215.41 512.88 57115.43 88888.00 2010-09-23 01:12:30.600 266 13215.15 512.75 57114.95 88888.00 2010-09-23 01:12:31.600 266 13215.02 512.38 57115.80 88888.00 2010-09-23 01:12:32.600 266 13215.02 512.26 57115.68 88888.00 2010-09-23 01:12:33.600 266 13215.15 512.75 57116.17 88888.00 2010-09-23 01:12:34.600 266 13214.63 513.37 57115.80 88888.00 2010-09-23 01:12:35.600 266 13215.15 512.88 57115.68 88888.00 2010-09-23 01:12:36.600 266 13214.37 512.38 57115.92 88888.00 2010-09-23 01:12:37.600 266 13214.50 511.89 57115.80 88888.00 2010-09-23 01:12:38.600 266 13215.54 512.14 57116.17 88888.00 2010-09-23 01:12:39.600 266 13215.41 512.26 57115.80 88888.00 2010-09-23 01:12:40.600 266 13214.50 512.51 57116.04 88888.00 2010-09-23 01:12:41.600 266 13213.85 512.01 57116.04 88888.00 2010-09-23 01:12:42.600 266 13215.41 512.75 57115.92 88888.00 2010-09-23 01:12:43.600 266 13214.63 512.26 57116.04 88888.00 2010-09-23 01:12:44.600 266 13214.76 511.89 57115.80 88888.00 2010-09-23 01:12:45.600 266 13214.37 511.89 57116.04 88888.00 2010-09-23 01:12:46.600 266 13214.76 512.14 57116.04 88888.00 2010-09-23 01:12:47.600 266 13215.15 512.01 57115.55 88888.00 2010-09-23 01:12:48.600 266 13214.89 511.76 57115.31 88888.00 2010-09-23 01:12:49.600 266 13214.37 511.39 57115.43 88888.00 2010-09-23 01:12:50.600 266 13215.15 512.14 57116.04 88888.00 2010-09-23 01:12:51.600 266 13215.02 512.51 57115.19 88888.00 2010-09-23 01:12:52.600 266 13214.50 511.39 57115.80 88888.00 2010-09-23 01:12:53.600 266 13215.02 512.51 57115.80 88888.00 2010-09-23 01:12:54.600 266 13214.63 512.01 57115.80 88888.00 2010-09-23 01:12:55.600 266 13214.76 511.64 57115.80 88888.00 2010-09-23 01:12:56.600 266 13214.11 512.26 57115.80 88888.00 2010-09-23 01:12:57.600 266 13215.02 512.14 57115.80 88888.00 2010-09-23 01:12:58.600 266 13214.89 511.52 57116.04 88888.00 2010-09-23 01:12:59.600 266 13214.89 512.01 57115.43 88888.00 2010-09-23 01:13:00.600 266 13215.02 512.51 57116.04 88888.00 2010-09-23 01:13:01.600 266 13214.89 512.38 57116.04 88888.00 2010-09-23 01:13:02.600 266 13215.02 511.76 57115.68 88888.00 2010-09-23 01:13:03.600 266 13215.02 512.51 57116.04 88888.00 2010-09-23 01:13:04.600 266 13214.76 512.26 57116.41 88888.00 2010-09-23 01:13:05.600 266 13214.24 512.26 57115.92 88888.00 2010-09-23 01:13:06.600 266 13214.63 511.89 57115.68 88888.00 2010-09-23 01:13:07.600 266 13214.76 512.63 57115.92 88888.00 2010-09-23 01:13:08.600 266 13214.89 512.26 57116.04 88888.00 2010-09-23 01:13:09.600 266 13214.63 512.38 57116.29 88888.00 2010-09-23 01:13:10.600 266 13215.02 512.01 57116.04 88888.00 2010-09-23 01:13:11.600 266 13214.76 511.89 57115.92 88888.00 2010-09-23 01:13:12.600 266 13215.28 512.26 57115.55 88888.00 2010-09-23 01:13:13.600 266 13214.37 512.38 57116.17 88888.00 2010-09-23 01:13:14.600 266 13215.54 512.38 57115.68 88888.00 2010-09-23 01:13:15.600 266 13214.24 512.38 57115.43 88888.00 2010-09-23 01:13:16.600 266 13214.37 512.26 57116.29 88888.00 2010-09-23 01:13:17.600 266 13214.89 512.14 57115.92 88888.00 2010-09-23 01:13:18.600 266 13214.76 512.38 57115.43 88888.00 2010-09-23 01:13:19.600 266 13214.50 512.51 57116.17 88888.00 2010-09-23 01:13:20.600 266 13214.37 512.26 57116.17 88888.00 2010-09-23 01:13:21.600 266 13213.98 512.63 57115.43 88888.00 2010-09-23 01:13:22.600 266 13215.15 512.38 57115.43 88888.00 2010-09-23 01:13:23.600 266 13213.72 511.76 57115.43 88888.00 2010-09-23 01:13:24.600 266 13215.02 512.01 57116.29 88888.00 2010-09-23 01:13:25.600 266 13214.76 512.38 57115.43 88888.00 2010-09-23 01:13:26.600 266 13214.63 512.14 57115.92 88888.00 2010-09-23 01:13:27.600 266 13214.76 512.14 57116.17 88888.00 2010-09-23 01:13:28.600 266 13215.15 512.01 57115.07 88888.00 2010-09-23 01:13:29.600 266 13215.02 512.14 57115.55 88888.00 2010-09-23 01:13:30.600 266 13214.76 511.39 57115.19 88888.00 2010-09-23 01:13:31.600 266 13215.28 511.52 57115.43 88888.00 2010-09-23 01:13:32.600 266 13214.50 512.14 57115.43 88888.00 2010-09-23 01:13:33.600 266 13214.89 511.76 57116.04 88888.00 2010-09-23 01:13:34.600 266 13215.15 511.27 57116.29 88888.00 2010-09-23 01:13:35.600 266 13215.15 511.76 57115.92 88888.00 2010-09-23 01:13:36.600 266 13214.76 511.27 57115.43 88888.00 2010-09-23 01:13:37.600 266 13214.76 511.64 57115.55 88888.00 2010-09-23 01:13:38.600 266 13214.63 512.26 57116.04 88888.00 2010-09-23 01:13:39.600 266 13214.37 511.52 57116.04 88888.00 2010-09-23 01:13:40.600 266 13214.24 512.26 57115.68 88888.00 2010-09-23 01:13:41.600 266 13215.28 511.64 57115.31 88888.00 2010-09-23 01:13:42.600 266 13214.37 512.26 57115.55 88888.00 2010-09-23 01:13:43.600 266 13215.02 511.64 57115.68 88888.00 2010-09-23 01:13:44.600 266 13214.11 511.89 57115.31 88888.00 2010-09-23 01:13:45.600 266 13214.76 512.38 57115.80 88888.00 2010-09-23 01:13:46.600 266 13215.15 512.38 57115.68 88888.00 2010-09-23 01:13:47.600 266 13214.89 512.14 57115.92 88888.00 2010-09-23 01:13:48.600 266 13214.76 512.26 57115.80 88888.00 2010-09-23 01:13:49.600 266 13214.76 511.89 57115.80 88888.00 2010-09-23 01:13:50.600 266 13215.02 512.26 57115.80 88888.00 2010-09-23 01:13:51.600 266 13214.89 511.76 57115.80 88888.00 2010-09-23 01:13:52.600 266 13215.28 511.76 57115.55 88888.00 2010-09-23 01:13:53.600 266 13215.02 512.26 57115.43 88888.00 2010-09-23 01:13:54.600 266 13214.89 511.64 57115.07 88888.00 2010-09-23 01:13:55.600 266 13215.02 512.63 57114.70 88888.00 2010-09-23 01:13:56.600 266 13215.15 512.51 57115.31 88888.00 2010-09-23 01:13:57.600 266 13215.02 512.14 57115.68 88888.00 2010-09-23 01:13:58.600 266 13215.28 512.01 57115.55 88888.00 2010-09-23 01:13:59.600 266 13215.15 512.01 57115.80 88888.00 2010-09-23 01:14:00.600 266 13215.02 512.26 57115.31 88888.00 2010-09-23 01:14:01.600 266 13215.15 512.14 57115.43 88888.00 2010-09-23 01:14:02.600 266 13215.28 512.26 57115.31 88888.00 2010-09-23 01:14:03.600 266 13215.67 511.89 57115.68 88888.00 2010-09-23 01:14:04.600 266 13214.89 511.89 57114.95 88888.00 2010-09-23 01:14:05.600 266 13214.89 512.38 57115.80 88888.00 2010-09-23 01:14:06.600 266 13214.63 512.63 57114.45 88888.00 2010-09-23 01:14:07.600 266 13214.89 512.63 57115.92 88888.00 2010-09-23 01:14:08.600 266 13214.50 512.63 57114.82 88888.00 2010-09-23 01:14:09.600 266 13215.41 512.38 57115.55 88888.00 2010-09-23 01:14:10.600 266 13214.89 512.26 57115.31 88888.00 2010-09-23 01:14:11.600 266 13214.63 512.38 57114.95 88888.00 2010-09-23 01:14:12.600 266 13215.54 512.14 57114.82 88888.00 2010-09-23 01:14:13.600 266 13214.63 511.64 57115.80 88888.00 2010-09-23 01:14:14.600 266 13215.02 511.64 57115.80 88888.00 2010-09-23 01:14:15.600 266 13214.24 512.01 57115.43 88888.00 2010-09-23 01:14:16.600 266 13214.37 511.89 57115.31 88888.00 2010-09-23 01:14:17.600 266 13214.50 512.26 57115.55 88888.00 2010-09-23 01:14:18.600 266 13214.63 512.26 57115.31 88888.00 2010-09-23 01:14:19.600 266 13215.02 512.38 57115.43 88888.00 2010-09-23 01:14:20.600 266 13214.76 511.39 57115.55 88888.00 2010-09-23 01:14:21.600 266 13214.63 512.01 57115.19 88888.00 2010-09-23 01:14:22.600 266 13215.02 512.14 57115.43 88888.00 2010-09-23 01:14:23.600 266 13215.02 512.01 57115.31 88888.00 2010-09-23 01:14:24.600 266 13215.02 512.63 57115.80 88888.00 2010-09-23 01:14:25.600 266 13214.63 512.01 57115.80 88888.00 2010-09-23 01:14:26.600 266 13214.76 512.26 57115.92 88888.00 2010-09-23 01:14:27.600 266 13215.15 512.01 57115.68 88888.00 2010-09-23 01:14:28.600 266 13215.28 512.38 57115.19 88888.00 2010-09-23 01:14:29.600 266 13215.02 512.01 57115.31 88888.00 2010-09-23 01:14:30.600 266 13215.15 512.14 57115.43 88888.00 2010-09-23 01:14:31.600 266 13214.89 513.00 57115.43 88888.00 2010-09-23 01:14:32.600 266 13215.41 512.26 57115.68 88888.00 2010-09-23 01:14:33.600 266 13214.76 511.52 57115.43 88888.00 2010-09-23 01:14:34.600 266 13214.76 512.51 57115.55 88888.00 2010-09-23 01:14:35.600 266 13214.89 512.51 57115.92 88888.00 2010-09-23 01:14:36.600 266 13215.79 512.26 57115.92 88888.00 2010-09-23 01:14:37.600 266 13215.28 513.00 57115.55 88888.00 2010-09-23 01:14:38.600 266 13215.79 512.75 57116.17 88888.00 2010-09-23 01:14:39.600 266 13214.89 511.89 57114.95 88888.00 2010-09-23 01:14:41.600 266 13214.76 512.51 57115.68 88888.00 2010-09-23 01:14:42.600 266 13214.63 512.63 57115.92 88888.00 2010-09-23 01:14:43.600 266 13214.89 512.38 57115.43 88888.00 2010-09-23 01:14:44.600 266 13215.02 512.63 57115.31 88888.00 2010-09-23 01:14:45.600 266 13215.15 512.63 57115.31 88888.00 2010-09-23 01:14:46.600 266 13215.67 512.26 57115.19 88888.00 2010-09-23 01:14:47.600 266 13215.15 512.75 57115.43 88888.00 2010-09-23 01:14:48.600 266 13215.67 512.14 57115.43 88888.00 2010-09-23 01:14:49.600 266 13215.28 512.88 57115.07 88888.00 2010-09-23 01:14:50.600 266 13215.02 512.75 57115.43 88888.00 2010-09-23 01:14:51.600 266 13214.24 512.88 57115.31 88888.00 2010-09-23 01:14:52.600 266 13214.50 512.38 57115.43 88888.00 2010-09-23 01:14:53.600 266 13214.76 511.76 57115.31 88888.00 2010-09-23 01:14:54.600 266 13214.24 511.76 57114.82 88888.00 2010-09-23 01:14:55.600 266 13215.02 512.26 57115.31 88888.00 2010-09-23 01:14:56.600 266 13215.02 512.63 57115.55 88888.00 2010-09-23 01:14:57.600 266 13214.89 512.01 57115.55 88888.00 2010-09-23 01:14:58.600 266 13214.37 512.01 57115.80 88888.00 2010-09-23 01:14:59.600 266 13214.89 511.76 57115.68 88888.00 2010-09-23 01:15:00.600 266 13213.98 512.63 57114.95 88888.00 2010-09-23 01:15:01.600 266 13214.76 512.38 57115.92 88888.00 2010-09-23 01:15:02.600 266 13214.50 512.01 57115.43 88888.00 2010-09-23 01:15:03.600 266 13214.89 512.14 57115.07 88888.00 2010-09-23 01:15:04.600 266 13214.76 511.76 57115.55 88888.00 2010-09-23 01:15:05.600 266 13214.63 512.14 57115.55 88888.00 2010-09-23 01:15:06.600 266 13215.02 512.26 57115.80 88888.00 2010-09-23 01:15:07.600 266 13213.85 511.64 57115.68 88888.00 2010-09-23 01:15:08.600 266 13214.24 512.51 57116.04 88888.00 2010-09-23 01:15:09.600 266 13214.37 511.64 57115.43 88888.00 2010-09-23 01:15:10.600 266 13214.76 512.01 57115.31 88888.00 2010-09-23 01:15:11.600 266 13214.11 512.01 57115.19 88888.00 2010-09-23 01:15:12.600 266 13215.54 512.26 57115.31 88888.00 2010-09-23 01:15:13.600 266 13215.15 512.38 57114.82 88888.00 2010-09-23 01:15:14.600 266 13215.02 512.26 57115.92 88888.00 2010-09-23 01:15:15.600 266 13213.98 513.00 57115.68 88888.00 2010-09-23 01:15:16.600 266 13214.76 512.63 57115.68 88888.00 2010-09-23 01:15:17.600 266 13215.15 512.38 57115.55 88888.00 2010-09-23 01:15:18.600 266 13215.02 513.00 57115.68 88888.00 2010-09-23 01:15:19.600 266 13215.15 513.00 57115.31 88888.00 2010-09-23 01:15:20.600 266 13214.50 512.75 57115.55 88888.00 2010-09-23 01:15:21.600 266 13214.89 512.51 57115.92 88888.00 2010-09-23 01:15:22.600 266 13215.02 512.63 57115.31 88888.00 2010-09-23 01:15:23.600 266 13215.28 512.75 57115.68 88888.00 2010-09-23 01:15:24.600 266 13214.89 512.63 57115.43 88888.00 2010-09-23 01:15:25.600 266 13215.15 512.01 57115.55 88888.00 2010-09-23 01:15:26.600 266 13214.76 513.13 57115.55 88888.00 2010-09-23 01:15:27.600 266 13215.15 512.38 57115.43 88888.00 2010-09-23 01:15:28.600 266 13214.24 512.51 57116.04 88888.00 2010-09-23 01:15:29.600 266 13215.41 512.51 57116.04 88888.00 2010-09-23 01:15:30.600 266 13215.41 512.88 57115.92 88888.00 2010-09-23 01:15:31.600 266 13215.02 512.75 57115.68 88888.00 2010-09-23 01:15:32.600 266 13215.28 512.01 57115.55 88888.00 2010-09-23 01:15:33.600 266 13215.67 512.51 57115.31 88888.00 2010-09-23 01:15:34.600 266 13214.76 511.89 57115.55 88888.00 2010-09-23 01:15:35.600 266 13215.54 512.01 57115.31 88888.00 2010-09-23 01:15:36.600 266 13214.76 511.89 57115.43 88888.00 2010-09-23 01:15:37.600 266 13215.28 512.14 57115.80 88888.00 2010-09-23 01:15:38.600 266 13215.02 511.76 57115.68 88888.00 2010-09-23 01:15:39.600 266 13214.89 512.14 57115.19 88888.00 2010-09-23 01:15:40.600 266 13215.02 512.26 57115.80 88888.00 2010-09-23 01:15:41.600 266 13214.76 512.01 57115.43 88888.00 2010-09-23 01:15:42.600 266 13214.63 512.01 57115.68 88888.00 2010-09-23 01:15:43.600 266 13215.02 512.38 57115.43 88888.00 2010-09-23 01:15:44.600 266 13214.37 512.26 57115.31 88888.00 2010-09-23 01:15:45.600 266 13215.28 511.89 57115.31 88888.00 2010-09-23 01:15:46.600 266 13215.15 512.14 57115.19 88888.00 2010-09-23 01:15:47.600 266 13214.63 511.76 57115.55 88888.00 2010-09-23 01:15:48.600 266 13214.37 512.63 57116.04 88888.00 2010-09-23 01:15:49.600 266 13214.76 512.14 57115.92 88888.00 2010-09-23 01:15:50.600 266 13214.24 512.14 57114.95 88888.00 2010-09-23 01:15:51.600 266 13214.50 511.76 57115.80 88888.00 2010-09-23 01:15:52.600 266 13214.50 512.01 57115.68 88888.00 2010-09-23 01:15:53.600 266 13214.76 511.64 57115.80 88888.00 2010-09-23 01:15:54.600 266 13214.63 512.38 57116.04 88888.00 2010-09-23 01:15:55.600 266 13214.89 511.64 57115.68 88888.00 2010-09-23 01:15:56.600 266 13215.28 512.14 57115.68 88888.00 2010-09-23 01:15:57.600 266 13214.50 511.89 57115.19 88888.00 2010-09-23 01:15:58.600 266 13215.15 511.89 57115.19 88888.00 2010-09-23 01:15:59.600 266 13215.28 512.01 57114.82 88888.00 2010-09-23 01:16:00.600 266 13214.50 511.76 57115.68 88888.00 2010-09-23 01:16:01.600 266 13214.50 512.51 57114.95 88888.00 2010-09-23 01:16:02.600 266 13215.02 511.39 57115.07 88888.00 2010-09-23 01:16:03.600 266 13214.63 512.14 57115.31 88888.00 2010-09-23 01:16:04.600 266 13215.15 511.64 57115.80 88888.00 2010-09-23 01:16:05.600 266 13215.15 512.51 57115.68 88888.00 2010-09-23 01:16:06.600 266 13215.28 512.26 57115.80 88888.00 2010-09-23 01:16:07.600 266 13215.02 511.89 57114.95 88888.00 2010-09-23 01:16:08.600 266 13215.54 512.14 57115.80 88888.00 2010-09-23 01:16:09.600 266 13215.02 512.51 57115.68 88888.00 2010-09-23 01:16:10.600 266 13214.24 512.88 57115.43 88888.00 2010-09-23 01:16:11.600 266 13214.89 512.75 57115.68 88888.00 2010-09-23 01:16:12.600 266 13215.15 512.63 57115.31 88888.00 2010-09-23 01:16:13.600 266 13214.37 512.63 57115.55 88888.00 2010-09-23 01:16:14.600 266 13214.76 511.89 57115.43 88888.00 2010-09-23 01:16:15.600 266 13214.50 512.88 57115.19 88888.00 2010-09-23 01:16:16.600 266 13215.02 512.38 57115.19 88888.00 2010-09-23 01:16:17.600 266 13215.28 512.38 57115.31 88888.00 2010-09-23 01:16:18.600 266 13215.15 512.88 57114.70 88888.00 2010-09-23 01:16:19.600 266 13215.41 512.14 57115.07 88888.00 2010-09-23 01:16:20.600 266 13214.63 512.75 57115.07 88888.00 2010-09-23 01:16:21.600 266 13215.02 511.89 57115.19 88888.00 2010-09-23 01:16:22.600 266 13215.02 512.51 57115.92 88888.00 2010-09-23 01:16:23.600 266 13215.02 511.89 57115.19 88888.00 2010-09-23 01:16:24.600 266 13215.41 512.01 57115.43 88888.00 2010-09-23 01:16:25.600 266 13214.76 511.27 57115.92 88888.00 2010-09-23 01:16:26.600 266 13214.37 512.01 57115.68 88888.00 2010-09-23 01:16:27.600 266 13215.54 511.14 57115.31 88888.00 2010-09-23 01:16:28.600 266 13214.89 511.27 57114.95 88888.00 2010-09-23 01:16:29.600 266 13215.28 511.76 57115.31 88888.00 2010-09-23 01:16:30.600 266 13215.28 512.14 57115.31 88888.00 2010-09-23 01:16:31.600 266 13215.15 511.89 57115.19 88888.00 2010-09-23 01:16:32.600 266 13215.15 512.01 57115.80 88888.00 2010-09-23 01:16:33.600 266 13214.76 511.89 57115.31 88888.00 2010-09-23 01:16:34.600 266 13216.18 512.88 57115.80 88888.00 2010-09-23 01:16:35.600 266 13215.15 511.89 57115.92 88888.00 2010-09-23 01:16:36.600 266 13214.37 512.51 57115.07 88888.00 2010-09-23 01:16:37.600 266 13215.02 512.14 57115.31 88888.00 2010-09-23 01:16:38.600 266 13214.37 511.52 57115.43 88888.00 2010-09-23 01:16:39.600 266 13215.41 512.14 57115.55 88888.00 2010-09-23 01:16:40.600 266 13215.41 512.51 57115.31 88888.00 2010-09-23 01:16:41.600 266 13214.76 511.76 57115.19 88888.00 2010-09-23 01:16:42.600 266 13215.02 511.76 57115.43 88888.00 2010-09-23 01:16:43.600 266 13215.41 512.38 57115.07 88888.00 2010-09-23 01:16:44.600 266 13214.63 511.76 57115.92 88888.00 2010-09-23 01:16:45.600 266 13215.15 512.01 57115.55 88888.00 2010-09-23 01:16:46.600 266 13215.54 512.14 57116.04 88888.00 2010-09-23 01:16:47.600 266 13214.89 511.27 57115.07 88888.00 2010-09-23 01:16:48.600 266 13215.28 512.38 57115.68 88888.00 2010-09-23 01:16:49.600 266 13215.15 512.26 57115.19 88888.00 2010-09-23 01:16:50.600 266 13215.02 512.14 57116.17 88888.00 2010-09-23 01:16:51.600 266 13215.67 512.14 57115.19 88888.00 2010-09-23 01:16:52.600 266 13215.41 512.26 57115.43 88888.00 2010-09-23 01:16:53.600 266 13214.76 512.01 57115.55 88888.00 2010-09-23 01:16:54.600 266 13215.54 512.14 57115.31 88888.00 2010-09-23 01:16:55.600 266 13215.54 512.51 57115.19 88888.00 2010-09-23 01:16:56.600 266 13214.89 512.26 57115.68 88888.00 2010-09-23 01:16:57.600 266 13214.76 512.01 57115.55 88888.00 2010-09-23 01:16:58.600 266 13215.28 512.75 57114.95 88888.00 2010-09-23 01:16:59.600 266 13215.02 512.51 57115.19 88888.00 2010-09-23 01:17:00.600 266 13215.54 511.89 57115.07 88888.00 2010-09-23 01:17:01.600 266 13214.89 512.01 57116.29 88888.00 2010-09-23 01:17:02.600 266 13215.28 512.51 57115.55 88888.00 2010-09-23 01:17:03.600 266 13214.89 512.14 57115.31 88888.00 2010-09-23 01:17:04.600 266 13215.67 512.01 57115.43 88888.00 2010-09-23 01:17:05.600 266 13215.15 512.51 57114.95 88888.00 2010-09-23 01:17:06.600 266 13215.54 512.63 57115.31 88888.00 2010-09-23 01:17:07.600 266 13215.41 512.14 57115.31 88888.00 2010-09-23 01:17:08.600 266 13215.92 512.51 57115.55 88888.00 2010-09-23 01:17:09.600 266 13215.28 511.76 57116.17 88888.00 2010-09-23 01:17:10.600 266 13215.79 512.14 57115.55 88888.00 2010-09-23 01:17:11.600 266 13215.02 512.63 57115.31 88888.00 2010-09-23 01:17:12.600 266 13215.02 511.76 57115.68 88888.00 2010-09-23 01:17:13.600 266 13215.28 512.38 57115.92 88888.00 2010-09-23 01:17:14.600 266 13215.41 512.51 57115.68 88888.00 2010-09-23 01:17:15.600 266 13215.41 512.88 57115.43 88888.00 2010-09-23 01:17:16.600 266 13215.15 512.63 57115.68 88888.00 2010-09-23 01:17:17.600 266 13215.02 512.38 57115.43 88888.00 2010-09-23 01:17:18.600 266 13215.15 512.01 57115.31 88888.00 2010-09-23 01:17:19.600 266 13215.54 512.88 57115.07 88888.00 2010-09-23 01:17:20.600 266 13215.28 512.14 57116.04 88888.00 2010-09-23 01:17:21.600 266 13215.15 512.26 57114.82 88888.00 2010-09-23 01:17:22.600 266 13215.02 511.76 57115.43 88888.00 2010-09-23 01:17:23.600 266 13215.67 512.01 57115.43 88888.00 2010-09-23 01:17:24.600 266 13215.02 512.26 57115.43 88888.00 2010-09-23 01:17:25.600 266 13214.76 511.76 57115.80 88888.00 2010-09-23 01:17:26.600 266 13215.28 512.14 57114.95 88888.00 2010-09-23 01:17:27.600 266 13214.89 512.01 57115.68 88888.00 2010-09-23 01:17:28.600 266 13214.89 512.26 57115.68 88888.00 2010-09-23 01:17:29.600 266 13215.54 511.89 57115.07 88888.00 2010-09-23 01:17:30.600 266 13215.79 512.14 57115.43 88888.00 2010-09-23 01:17:31.600 266 13215.28 512.38 57115.43 88888.00 2010-09-23 01:17:32.600 266 13214.63 511.64 57114.95 88888.00 2010-09-23 01:17:33.600 266 13215.02 512.01 57115.19 88888.00 2010-09-23 01:17:34.600 266 13214.63 512.01 57115.43 88888.00 2010-09-23 01:17:35.600 266 13215.15 512.14 57115.68 88888.00 2010-09-23 01:17:36.600 266 13215.15 512.26 57115.43 88888.00 2010-09-23 01:17:37.600 266 13214.50 511.52 57115.07 88888.00 2010-09-23 01:17:38.600 266 13214.76 512.26 57115.80 88888.00 2010-09-23 01:17:39.600 266 13215.41 512.01 57115.55 88888.00 2010-09-23 01:17:40.600 266 13214.89 511.76 57114.95 88888.00 2010-09-23 01:17:41.600 266 13215.02 512.14 57115.19 88888.00 2010-09-23 01:17:42.600 266 13215.28 511.64 57114.45 88888.00 2010-09-23 01:17:43.600 266 13214.50 512.51 57114.95 88888.00 2010-09-23 01:17:44.600 266 13215.02 511.64 57115.07 88888.00 2010-09-23 01:17:45.600 266 13214.24 511.89 57114.82 88888.00 2010-09-23 01:17:46.600 266 13214.24 512.01 57115.68 88888.00 2010-09-23 01:17:47.600 266 13215.02 512.14 57115.43 88888.00 2010-09-23 01:17:48.600 266 13215.15 513.00 57115.07 88888.00 2010-09-23 01:17:49.600 266 13214.37 512.63 57115.07 88888.00 2010-09-23 01:17:50.600 266 13214.24 512.75 57114.95 88888.00 2010-09-23 01:17:51.600 266 13214.63 512.01 57115.31 88888.00 2010-09-23 01:17:52.600 266 13214.24 512.63 57115.19 88888.00 2010-09-23 01:17:53.600 266 13214.50 512.14 57115.19 88888.00 2010-09-23 01:17:54.600 266 13214.76 512.51 57115.19 88888.00 2010-09-23 01:17:55.600 266 13214.37 511.89 57115.55 88888.00 2010-09-23 01:17:56.600 266 13213.98 512.75 57115.43 88888.00 2010-09-23 01:17:57.600 266 13214.37 512.38 57115.43 88888.00 2010-09-23 01:17:58.600 266 13214.37 512.63 57115.31 88888.00 2010-09-23 01:17:59.600 266 13214.50 512.51 57115.19 88888.00 2010-09-23 01:18:00.600 266 13214.37 512.14 57115.07 88888.00 2010-09-23 01:18:01.600 266 13214.63 511.89 57115.07 88888.00 2010-09-23 01:18:02.600 266 13213.98 512.38 57115.07 88888.00 2010-09-23 01:18:03.600 266 13214.76 513.00 57115.43 88888.00 2010-09-23 01:18:04.600 266 13214.50 512.51 57115.55 88888.00 2010-09-23 01:18:05.600 266 13214.50 512.38 57115.43 88888.00 2010-09-23 01:18:06.600 266 13213.72 512.14 57114.95 88888.00 2010-09-23 01:18:07.600 266 13214.50 512.01 57115.07 88888.00 2010-09-23 01:18:08.600 266 13214.37 512.38 57115.55 88888.00 2010-09-23 01:18:09.600 266 13214.37 512.51 57115.31 88888.00 2010-09-23 01:18:10.600 266 13214.63 512.38 57114.82 88888.00 2010-09-23 01:18:11.600 266 13213.85 512.38 57115.19 88888.00 2010-09-23 01:18:12.600 266 13214.63 512.63 57115.19 88888.00 2010-09-23 01:18:13.600 266 13213.85 512.75 57115.31 88888.00 2010-09-23 01:18:14.600 266 13214.76 512.88 57114.70 88888.00 2010-09-23 01:18:15.600 266 13214.24 512.14 57115.19 88888.00 2010-09-23 01:18:16.600 266 13214.37 512.51 57115.07 88888.00 2010-09-23 01:18:17.600 266 13214.50 511.64 57115.43 88888.00 2010-09-23 01:18:18.600 266 13213.98 512.51 57115.07 88888.00 2010-09-23 01:18:19.600 266 13213.85 513.13 57114.95 88888.00 2010-09-23 01:18:20.600 266 13214.50 512.38 57115.19 88888.00 2010-09-23 01:18:21.600 266 13213.46 512.38 57115.07 88888.00 2010-09-23 01:18:22.600 266 13214.50 512.26 57115.19 88888.00 2010-09-23 01:18:23.600 266 13214.37 512.38 57115.31 88888.00 2010-09-23 01:18:24.600 266 13214.24 512.38 57115.68 88888.00 2010-09-23 01:18:25.600 266 13214.63 512.26 57115.07 88888.00 2010-09-23 01:18:26.600 266 13213.72 513.00 57115.68 88888.00 2010-09-23 01:18:27.600 266 13215.02 511.76 57115.19 88888.00 2010-09-23 01:18:28.600 266 13214.89 511.64 57115.31 88888.00 2010-09-23 01:18:29.600 266 13213.98 512.01 57115.19 88888.00 2010-09-23 01:18:30.600 266 13214.63 511.52 57115.19 88888.00 2010-09-23 01:18:31.600 266 13214.24 512.14 57115.31 88888.00 2010-09-23 01:18:32.600 266 13214.76 512.38 57114.95 88888.00 2010-09-23 01:18:33.600 266 13214.63 512.26 57114.82 88888.00 2010-09-23 01:18:34.600 266 13215.15 512.26 57115.19 88888.00 2010-09-23 01:18:35.600 266 13214.76 512.38 57114.45 88888.00 2010-09-23 01:18:36.600 266 13215.28 512.38 57114.45 88888.00 2010-09-23 01:18:37.600 266 13214.24 512.75 57115.68 88888.00 2010-09-23 01:18:38.600 266 13214.89 511.76 57114.95 88888.00 2010-09-23 01:18:39.600 266 13214.76 512.38 57114.70 88888.00 2010-09-23 01:18:40.600 266 13214.89 512.14 57115.07 88888.00 2010-09-23 01:18:41.600 266 13215.41 511.76 57114.58 88888.00 2010-09-23 01:18:42.600 266 13214.50 511.76 57115.07 88888.00 2010-09-23 01:18:43.600 266 13215.15 512.01 57114.58 88888.00 2010-09-23 01:18:44.600 266 13215.28 512.26 57115.43 88888.00 2010-09-23 01:18:45.600 266 13215.02 512.63 57115.43 88888.00 2010-09-23 01:18:46.600 266 13215.02 512.51 57115.19 88888.00 2010-09-23 01:18:47.600 266 13214.89 511.76 57114.95 88888.00 2010-09-23 01:18:48.600 266 13215.02 512.38 57115.19 88888.00 2010-09-23 01:18:49.600 266 13214.50 511.89 57115.07 88888.00 2010-09-23 01:18:50.600 266 13215.41 512.14 57115.07 88888.00 2010-09-23 01:18:51.600 266 13214.63 511.64 57114.82 88888.00 2010-09-23 01:18:52.600 266 13214.37 512.14 57114.58 88888.00 2010-09-23 01:18:53.600 266 13215.41 512.63 57114.58 88888.00 2010-09-23 01:18:54.600 266 13214.89 512.38 57115.19 88888.00 2010-09-23 01:18:55.600 266 13214.89 512.38 57114.95 88888.00 2010-09-23 01:18:56.600 266 13214.11 512.01 57115.31 88888.00 2010-09-23 01:18:57.600 266 13214.50 512.51 57114.95 88888.00 2010-09-23 01:18:58.600 266 13214.89 512.51 57115.68 88888.00 2010-09-23 01:18:59.600 266 13214.24 512.38 57115.68 88888.00 2010-09-23 01:19:00.600 266 13213.98 512.01 57114.82 88888.00 2010-09-23 01:19:01.600 266 13214.24 512.14 57115.68 88888.00 2010-09-23 01:19:02.600 266 13214.89 512.51 57114.58 88888.00 2010-09-23 01:19:03.600 266 13214.24 512.14 57114.70 88888.00 2010-09-23 01:19:04.600 266 13214.89 512.01 57114.82 88888.00 2010-09-23 01:19:05.600 266 13214.76 512.63 57115.43 88888.00 2010-09-23 01:19:06.600 266 13214.63 511.64 57115.07 88888.00 2010-09-23 01:19:07.600 266 13215.54 512.63 57115.43 88888.00 2010-09-23 01:19:08.600 266 13214.11 512.01 57114.82 88888.00 2010-09-23 01:19:09.600 266 13214.50 511.89 57115.43 88888.00 2010-09-23 01:19:10.600 266 13214.50 512.38 57115.19 88888.00 2010-09-23 01:19:11.600 266 13215.02 512.38 57115.92 88888.00 2010-09-23 01:19:12.600 266 13214.63 511.89 57115.19 88888.00 2010-09-23 01:19:13.600 266 13214.63 512.51 57115.07 88888.00 2010-09-23 01:19:14.600 266 13214.63 512.51 57115.19 88888.00 2010-09-23 01:19:15.600 266 13214.89 512.26 57115.07 88888.00 2010-09-23 01:19:16.600 266 13213.72 512.51 57114.58 88888.00 2010-09-23 01:19:17.600 266 13214.63 512.14 57115.07 88888.00 2010-09-23 01:19:18.600 266 13214.76 512.38 57115.07 88888.00 2010-09-23 01:19:19.600 266 13215.02 512.14 57114.82 88888.00 2010-09-23 01:19:20.600 266 13215.02 512.14 57114.82 88888.00 2010-09-23 01:19:21.600 266 13214.76 512.01 57115.31 88888.00 2010-09-23 01:19:22.600 266 13214.76 511.52 57114.82 88888.00 2010-09-23 01:19:23.600 266 13214.63 511.76 57114.95 88888.00 2010-09-23 01:19:24.600 266 13214.76 512.63 57114.70 88888.00 2010-09-23 01:19:25.600 266 13214.50 512.51 57115.31 88888.00 2010-09-23 01:19:26.600 266 13215.28 512.01 57115.31 88888.00 2010-09-23 01:19:27.600 266 13215.28 511.89 57115.19 88888.00 2010-09-23 01:19:28.600 266 13213.98 511.89 57115.07 88888.00 2010-09-23 01:19:29.600 266 13213.85 511.64 57114.95 88888.00 2010-09-23 01:19:30.600 266 13214.76 512.01 57115.55 88888.00 2010-09-23 01:19:31.600 266 13214.63 512.26 57114.58 88888.00 2010-09-23 01:19:32.600 266 13214.89 512.01 57115.31 88888.00 2010-09-23 01:19:33.600 266 13214.89 511.76 57114.70 88888.00 2010-09-23 01:19:34.600 266 13214.50 512.14 57115.31 88888.00 2010-09-23 01:19:35.600 266 13214.50 511.76 57115.43 88888.00 2010-09-23 01:19:36.600 266 13214.24 512.26 57115.31 88888.00 2010-09-23 01:19:37.600 266 13214.76 512.14 57114.82 88888.00 2010-09-23 01:19:38.600 266 13214.89 511.89 57114.58 88888.00 2010-09-23 01:19:39.600 266 13215.02 512.38 57115.07 88888.00 2010-09-23 01:19:40.600 266 13214.63 511.89 57114.45 88888.00 2010-09-23 01:19:41.600 266 13214.50 511.76 57114.95 88888.00 2010-09-23 01:19:42.600 266 13214.50 512.01 57115.07 88888.00 2010-09-23 01:19:43.600 266 13214.76 512.63 57114.70 88888.00 2010-09-23 01:19:44.600 266 13215.15 512.01 57114.95 88888.00 2010-09-23 01:19:45.600 266 13215.15 511.89 57115.43 88888.00 2010-09-23 01:19:46.600 266 13214.63 512.26 57115.07 88888.00 2010-09-23 01:19:47.600 266 13214.76 512.01 57115.19 88888.00 2010-09-23 01:19:48.600 266 13215.02 511.89 57115.07 88888.00 2010-09-23 01:19:49.600 266 13214.76 511.39 57114.45 88888.00 2010-09-23 01:19:50.600 266 13214.50 511.64 57115.19 88888.00 2010-09-23 01:19:51.600 266 13215.15 511.76 57115.19 88888.00 2010-09-23 01:19:52.600 266 13214.89 512.38 57114.95 88888.00 2010-09-23 01:19:53.600 266 13215.02 511.76 57115.68 88888.00 2010-09-23 01:19:54.600 266 13215.02 511.39 57114.95 88888.00 2010-09-23 01:19:55.600 266 13214.11 512.26 57115.55 88888.00 2010-09-23 01:19:56.600 266 13214.63 512.26 57115.19 88888.00 2010-09-23 01:19:57.600 266 13214.63 511.76 57114.45 88888.00 2010-09-23 01:19:58.600 266 13214.76 511.64 57114.70 88888.00 2010-09-23 01:19:59.600 266 13214.50 512.51 57114.58 88888.00 2010-09-23 01:20:00.600 266 13213.98 512.01 57115.07 88888.00 2010-09-23 01:20:01.600 266 13214.24 512.26 57114.82 88888.00 2010-09-23 01:20:02.600 266 13214.50 511.64 57115.43 88888.00 2010-09-23 01:20:03.600 266 13214.37 511.76 57114.82 88888.00 2010-09-23 01:20:04.600 266 13214.37 512.51 57114.21 88888.00 2010-09-23 01:20:05.600 266 13215.02 511.89 57114.82 88888.00 2010-09-23 01:20:06.600 266 13213.98 512.14 57115.19 88888.00 2010-09-23 01:20:07.600 266 13214.24 511.89 57115.55 88888.00 2010-09-23 01:20:08.600 266 13213.98 511.52 57115.07 88888.00 2010-09-23 01:20:09.600 266 13214.37 512.14 57115.07 88888.00 2010-09-23 01:20:10.600 266 13214.24 512.14 57114.82 88888.00 2010-09-23 01:20:11.600 266 13214.50 512.75 57115.43 88888.00 2010-09-23 01:20:12.600 266 13213.59 511.76 57115.80 88888.00 2010-09-23 01:20:13.600 266 13213.85 512.14 57115.43 88888.00 2010-09-23 01:20:14.600 266 13214.11 511.39 57114.70 88888.00 2010-09-23 01:20:15.600 266 13214.50 512.26 57114.82 88888.00 2010-09-23 01:20:16.600 266 13213.98 511.76 57115.07 88888.00 2010-09-23 01:20:17.600 266 13213.98 511.52 57114.95 88888.00 2010-09-23 01:20:18.600 266 13213.72 511.64 57114.70 88888.00 2010-09-23 01:20:19.600 266 13214.37 511.89 57115.19 88888.00 2010-09-23 01:20:20.600 266 13214.63 511.64 57114.70 88888.00 2010-09-23 01:20:21.600 266 13214.11 512.14 57115.31 88888.00 2010-09-23 01:20:22.600 266 13213.85 511.89 57115.19 88888.00 2010-09-23 01:20:23.600 266 13213.59 512.01 57115.55 88888.00 2010-09-23 01:20:24.600 266 13214.11 512.01 57115.31 88888.00 2010-09-23 01:20:25.600 266 13213.59 511.76 57114.58 88888.00 2010-09-23 01:20:26.600 266 13213.98 511.76 57115.19 88888.00 2010-09-23 01:20:27.600 266 13213.33 511.39 57115.19 88888.00 2010-09-23 01:20:28.600 266 13213.20 511.52 57114.95 88888.00 2010-09-23 01:20:29.600 266 13214.11 511.52 57114.33 88888.00 2010-09-23 01:20:30.600 266 13213.46 511.52 57115.07 88888.00 2010-09-23 01:20:31.600 266 13213.85 511.76 57115.07 88888.00 2010-09-23 01:20:32.600 266 13213.33 511.64 57114.95 88888.00 2010-09-23 01:20:33.600 266 13213.59 511.14 57115.43 88888.00 2010-09-23 01:20:34.600 266 13213.85 511.27 57114.95 88888.00 2010-09-23 01:20:35.600 266 13213.72 511.52 57114.95 88888.00 2010-09-23 01:20:36.600 266 13213.46 511.64 57114.58 88888.00 2010-09-23 01:20:37.600 266 13213.33 511.64 57115.07 88888.00 2010-09-23 01:20:38.600 266 13213.59 512.26 57115.19 88888.00 2010-09-23 01:20:39.600 266 13213.20 511.39 57114.95 88888.00 2010-09-23 01:20:40.600 266 13213.72 511.89 57114.58 88888.00 2010-09-23 01:20:41.600 266 13213.20 511.76 57115.43 88888.00 2010-09-23 01:20:42.600 266 13213.59 511.52 57115.31 88888.00 2010-09-23 01:20:43.600 266 13213.59 511.52 57114.82 88888.00 2010-09-23 01:20:44.600 266 13213.46 511.39 57114.95 88888.00 2010-09-23 01:20:45.600 266 13213.98 511.27 57115.31 88888.00 2010-09-23 01:20:46.600 266 13213.59 511.52 57114.45 88888.00 2010-09-23 01:20:47.600 266 13213.72 511.39 57114.82 88888.00 2010-09-23 01:20:48.600 266 13213.33 511.39 57114.45 88888.00 2010-09-23 01:20:49.600 266 13213.98 511.64 57113.96 88888.00 2010-09-23 01:20:50.600 266 13214.11 511.76 57113.96 88888.00 2010-09-23 01:20:51.600 266 13213.33 511.52 57114.58 88888.00 2010-09-23 01:20:52.600 266 13213.33 511.76 57114.95 88888.00 2010-09-23 01:20:53.600 266 13213.85 511.52 57114.45 88888.00 2010-09-23 01:20:54.600 266 13213.07 511.89 57114.58 88888.00 2010-09-23 01:20:55.600 266 13213.20 511.52 57114.45 88888.00 2010-09-23 01:20:56.600 266 13213.20 511.39 57114.82 88888.00 2010-09-23 01:20:57.600 266 13213.72 512.01 57114.58 88888.00 2010-09-23 01:20:58.600 266 13213.20 512.01 57114.33 88888.00 2010-09-23 01:20:59.600 266 13213.46 512.01 57114.21 88888.00 2010-09-23 01:21:00.600 266 13213.59 511.76 57114.21 88888.00 2010-09-23 01:21:01.600 266 13213.07 511.89 57114.82 88888.00 2010-09-23 01:21:02.600 266 13213.72 511.52 57113.48 88888.00 2010-09-23 01:21:03.600 266 13213.59 511.89 57114.33 88888.00 2010-09-23 01:21:04.600 266 13213.59 511.89 57114.70 88888.00 2010-09-23 01:21:05.600 266 13213.59 511.39 57114.21 88888.00 2010-09-23 01:21:06.600 266 13213.20 511.39 57114.45 88888.00 2010-09-23 01:21:07.600 266 13213.46 511.76 57114.21 88888.00 2010-09-23 01:21:08.600 266 13212.81 511.52 57114.95 88888.00 2010-09-23 01:21:09.600 266 13213.46 511.14 57114.70 88888.00 2010-09-23 01:21:10.600 266 13213.33 511.89 57114.58 88888.00 2010-09-23 01:21:11.600 266 13213.07 511.89 57114.70 88888.00 2010-09-23 01:21:12.600 266 13213.07 511.52 57114.21 88888.00 2010-09-23 01:21:13.600 266 13213.33 511.52 57114.70 88888.00 2010-09-23 01:21:14.600 266 13213.33 511.14 57114.33 88888.00 2010-09-23 01:21:15.600 266 13212.68 511.64 57114.70 88888.00 2010-09-23 01:21:16.600 266 13212.94 511.64 57113.84 88888.00 2010-09-23 01:21:17.600 266 13213.72 511.52 57114.45 88888.00 2010-09-23 01:21:18.600 266 13213.46 511.27 57113.48 88888.00 2010-09-23 01:21:19.600 266 13212.94 511.64 57113.96 88888.00 2010-09-23 01:21:20.600 266 13213.59 511.27 57113.72 88888.00 2010-09-23 01:21:21.600 266 13213.20 511.14 57114.82 88888.00 2010-09-23 01:21:22.600 266 13213.20 511.14 57114.58 88888.00 2010-09-23 01:21:23.600 266 13213.20 510.65 57114.09 88888.00 2010-09-23 01:21:24.600 266 13213.20 510.90 57114.33 88888.00 2010-09-23 01:21:25.600 266 13212.68 510.90 57114.33 88888.00 2010-09-23 01:21:26.600 266 13213.07 511.39 57114.45 88888.00 2010-09-23 01:21:27.600 266 13212.94 511.52 57114.21 88888.00 2010-09-23 01:21:28.600 266 13213.07 511.14 57114.70 88888.00 2010-09-23 01:21:29.600 266 13212.81 511.52 57114.58 88888.00 2010-09-23 01:21:30.600 266 13212.94 511.27 57113.96 88888.00 2010-09-23 01:21:31.600 266 13213.33 511.27 57114.45 88888.00 2010-09-23 01:21:32.600 266 13212.94 511.76 57114.70 88888.00 2010-09-23 01:21:33.600 266 13213.46 511.89 57114.09 88888.00 2010-09-23 01:21:34.600 266 13212.81 511.64 57113.60 88888.00 2010-09-23 01:21:35.600 266 13213.33 511.52 57114.33 88888.00 2010-09-23 01:21:36.600 266 13213.46 511.76 57114.82 88888.00 2010-09-23 01:21:37.600 266 13213.20 511.52 57114.21 88888.00 2010-09-23 01:21:38.600 266 13213.07 511.76 57114.09 88888.00 2010-09-23 01:21:39.600 266 13213.07 511.76 57114.33 88888.00 2010-09-23 01:21:40.600 266 13213.07 511.14 57114.70 88888.00 2010-09-23 01:21:41.600 266 13213.07 511.76 57114.33 88888.00 2010-09-23 01:21:42.600 266 13213.33 510.90 57114.09 88888.00 2010-09-23 01:21:43.600 266 13212.81 511.64 57113.96 88888.00 2010-09-23 01:21:44.600 266 13213.33 510.90 57114.09 88888.00 2010-09-23 01:21:45.600 266 13212.81 510.77 57114.09 88888.00 2010-09-23 01:21:46.600 266 13213.72 511.14 57114.09 88888.00 2010-09-23 01:21:47.600 266 13213.33 511.14 57113.60 88888.00 2010-09-23 01:21:48.600 266 13212.81 511.02 57114.45 88888.00 2010-09-23 01:21:49.600 266 13213.46 511.02 57114.33 88888.00 2010-09-23 01:21:50.600 266 13213.85 511.52 57114.21 88888.00 2010-09-23 01:21:51.600 266 13213.33 510.77 57114.33 88888.00 2010-09-23 01:21:52.600 266 13212.94 511.14 57113.60 88888.00 2010-09-23 01:21:53.600 266 13213.46 510.40 57114.09 88888.00 2010-09-23 01:21:54.600 266 13212.81 510.65 57114.33 88888.00 2010-09-23 01:21:55.600 266 13212.94 510.15 57113.60 88888.00 2010-09-23 01:21:56.600 266 13213.20 510.53 57113.72 88888.00 2010-09-23 01:21:57.600 266 13213.20 510.65 57113.96 88888.00 2010-09-23 01:21:58.600 266 13213.07 510.15 57114.70 88888.00 2010-09-23 01:21:59.600 266 13213.20 510.90 57113.48 88888.00 2010-09-23 01:22:00.600 266 13213.33 511.02 57113.96 88888.00 2010-09-23 01:22:01.600 266 13213.59 511.52 57113.96 88888.00 2010-09-23 01:22:02.600 266 13212.55 510.90 57114.09 88888.00 2010-09-23 01:22:03.600 266 13212.81 511.02 57113.96 88888.00 2010-09-23 01:22:04.600 266 13212.81 510.28 57113.72 88888.00 2010-09-23 01:22:05.600 266 13212.81 510.90 57114.33 88888.00 2010-09-23 01:22:06.600 266 13212.94 510.90 57114.33 88888.00 2010-09-23 01:22:07.600 266 13212.81 511.27 57113.72 88888.00 2010-09-23 01:22:08.600 266 13213.20 510.53 57113.48 88888.00 2010-09-23 01:22:09.600 266 13213.20 511.14 57114.09 88888.00 2010-09-23 01:22:10.600 266 13213.07 511.14 57114.58 88888.00 2010-09-23 01:22:11.600 266 13213.59 511.52 57113.96 88888.00 2010-09-23 01:22:12.600 266 13214.37 511.27 57114.33 88888.00 2010-09-23 01:22:13.600 266 13213.33 511.14 57113.48 88888.00 2010-09-23 01:22:14.600 266 13213.46 510.77 57113.23 88888.00 2010-09-23 01:22:15.600 266 13214.11 511.02 57113.96 88888.00 2010-09-23 01:22:16.600 266 13213.33 511.27 57114.45 88888.00 2010-09-23 01:22:17.600 266 13213.33 511.14 57114.21 88888.00 2010-09-23 01:22:18.600 266 13213.07 511.14 57113.23 88888.00 2010-09-23 01:22:19.600 266 13212.68 511.76 57114.21 88888.00 2010-09-23 01:22:20.600 266 13213.33 511.27 57113.84 88888.00 2010-09-23 01:22:21.600 266 13213.33 510.90 57114.45 88888.00 2010-09-23 01:22:22.600 266 13213.85 511.76 57113.60 88888.00 2010-09-23 01:22:23.600 266 13213.20 511.27 57113.60 88888.00 2010-09-23 01:22:24.600 266 13212.94 511.27 57113.96 88888.00 2010-09-23 01:22:25.600 266 13213.07 510.40 57113.60 88888.00 2010-09-23 01:22:26.600 266 13213.33 511.39 57114.09 88888.00 2010-09-23 01:22:27.600 266 13212.68 511.02 57113.96 88888.00 2010-09-23 01:22:28.600 266 13213.07 510.77 57113.84 88888.00 2010-09-23 01:22:29.600 266 13212.81 511.27 57114.09 88888.00 2010-09-23 01:22:30.600 266 13212.68 510.65 57114.09 88888.00 2010-09-23 01:22:31.600 266 13212.94 510.40 57113.48 88888.00 2010-09-23 01:22:32.600 266 13213.85 511.39 57113.96 88888.00 2010-09-23 01:22:33.600 266 13213.07 510.03 57113.84 88888.00 2010-09-23 01:22:34.600 266 13213.98 510.77 57113.84 88888.00 2010-09-23 01:22:35.600 266 13213.20 510.15 57113.72 88888.00 2010-09-23 01:22:36.600 266 13212.94 510.03 57114.21 88888.00 2010-09-23 01:22:37.600 266 13213.59 510.15 57113.23 88888.00 2010-09-23 01:22:38.600 266 13212.68 510.28 57113.60 88888.00 2010-09-23 01:22:39.600 266 13213.46 510.53 57114.33 88888.00 2010-09-23 01:22:40.600 266 13213.98 510.28 57114.33 88888.00 2010-09-23 01:22:41.600 266 13213.33 510.90 57114.09 88888.00 2010-09-23 01:22:42.600 266 13213.33 510.03 57113.84 88888.00 2010-09-23 01:22:43.600 266 13212.68 510.28 57113.72 88888.00 2010-09-23 01:22:44.600 266 13212.68 509.91 57113.60 88888.00 2010-09-23 01:22:45.600 266 13213.20 511.14 57114.21 88888.00 2010-09-23 01:22:46.600 266 13213.20 510.65 57113.23 88888.00 2010-09-23 01:22:47.600 266 13213.85 511.27 57114.33 88888.00 2010-09-23 01:22:48.600 266 13213.20 510.65 57113.96 88888.00 2010-09-23 01:22:49.600 266 13213.20 511.02 57113.60 88888.00 2010-09-23 01:22:50.600 266 13213.85 510.53 57114.70 88888.00 2010-09-23 01:22:51.600 266 13213.59 510.65 57114.09 88888.00 2010-09-23 01:22:52.600 266 13213.72 511.14 57113.60 88888.00 2010-09-23 01:22:53.600 266 13213.20 510.40 57114.09 88888.00 2010-09-23 01:22:54.600 266 13212.81 510.77 57114.70 88888.00 2010-09-23 01:22:55.600 266 13213.20 511.14 57113.36 88888.00 2010-09-23 01:22:56.600 266 13213.33 510.77 57113.48 88888.00 2010-09-23 01:22:57.600 266 13213.07 511.02 57113.60 88888.00 2010-09-23 01:22:58.600 266 13213.07 511.27 57113.23 88888.00 2010-09-23 01:22:59.600 266 13213.33 510.77 57113.72 88888.00 2010-09-23 01:23:00.600 266 13213.07 510.65 57113.60 88888.00 2010-09-23 01:23:01.600 266 13212.55 510.90 57113.60 88888.00 2010-09-23 01:23:02.600 266 13213.33 510.77 57113.96 88888.00 2010-09-23 01:23:03.600 266 13213.59 510.90 57113.60 88888.00 2010-09-23 01:23:04.600 266 13213.33 510.90 57113.72 88888.00 2010-09-23 01:23:05.600 266 13213.20 510.40 57113.60 88888.00 2010-09-23 01:23:06.600 266 13213.07 511.27 57113.48 88888.00 2010-09-23 01:23:07.600 266 13213.33 511.02 57113.84 88888.00 2010-09-23 01:23:08.600 266 13213.33 511.02 57113.72 88888.00 2010-09-23 01:23:09.600 266 13213.46 510.53 57113.36 88888.00 2010-09-23 01:23:10.600 266 13213.46 511.14 57113.72 88888.00 2010-09-23 01:23:11.600 266 13213.33 510.15 57113.96 88888.00 2010-09-23 01:23:12.600 266 13213.33 510.65 57113.72 88888.00 2010-09-23 01:23:13.600 266 13213.46 510.28 57113.72 88888.00 2010-09-23 01:23:14.600 266 13213.07 511.27 57112.86 88888.00 2010-09-23 01:23:15.600 266 13213.46 510.90 57113.84 88888.00 2010-09-23 01:23:16.600 266 13213.85 511.27 57113.60 88888.00 2010-09-23 01:23:17.600 266 13213.20 510.90 57112.99 88888.00 2010-09-23 01:23:18.600 266 13213.46 510.77 57113.84 88888.00 2010-09-23 01:23:19.600 266 13214.11 510.90 57113.60 88888.00 2010-09-23 01:23:20.600 266 13213.46 510.77 57113.72 88888.00 2010-09-23 01:23:21.600 266 13213.59 510.90 57114.09 88888.00 2010-09-23 01:23:22.600 266 13213.33 510.28 57114.70 88888.00 2010-09-23 01:23:23.600 266 13213.07 510.90 57113.60 88888.00 2010-09-23 01:23:24.600 266 13213.98 511.02 57113.84 88888.00 2010-09-23 01:23:25.600 266 13213.46 511.02 57113.72 88888.00 2010-09-23 01:23:26.600 266 13213.85 510.90 57113.60 88888.00 2010-09-23 01:23:27.600 266 13213.72 511.14 57113.96 88888.00 2010-09-23 01:23:28.600 266 13213.20 510.77 57113.96 88888.00 2010-09-23 01:23:29.600 266 13213.20 510.77 57113.11 88888.00 2010-09-23 01:23:30.600 266 13213.07 511.14 57113.48 88888.00 2010-09-23 01:23:31.600 266 13213.33 511.02 57114.21 88888.00 2010-09-23 01:23:32.600 266 13212.94 511.76 57113.96 88888.00 2010-09-23 01:23:33.600 266 13213.59 510.77 57114.21 88888.00 2010-09-23 01:23:34.600 266 13213.59 510.90 57113.48 88888.00 2010-09-23 01:23:35.600 266 13212.94 511.02 57113.60 88888.00 2010-09-23 01:23:36.600 266 13213.59 511.76 57113.60 88888.00 2010-09-23 01:23:37.600 266 13213.85 511.02 57113.60 88888.00 2010-09-23 01:23:38.600 266 13213.07 511.14 57112.99 88888.00 2010-09-23 01:23:39.600 266 13213.33 511.14 57114.21 88888.00 2010-09-23 01:23:40.600 266 13213.33 510.90 57113.72 88888.00 2010-09-23 01:23:41.600 266 13213.46 511.14 57113.96 88888.00 2010-09-23 01:23:42.600 266 13213.33 511.02 57113.11 88888.00 2010-09-23 01:23:43.600 266 13213.46 510.77 57113.48 88888.00 2010-09-23 01:23:44.600 266 13212.68 511.27 57113.84 88888.00 2010-09-23 01:23:45.600 266 13213.72 511.14 57113.72 88888.00 2010-09-23 01:23:46.600 266 13213.72 510.77 57113.84 88888.00 2010-09-23 01:23:47.600 266 13213.72 510.77 57113.23 88888.00 2010-09-23 01:23:48.600 266 13212.94 510.90 57113.36 88888.00 2010-09-23 01:23:49.600 266 13213.33 510.90 57113.60 88888.00 2010-09-23 01:23:50.600 266 13213.59 511.27 57113.96 88888.00 2010-09-23 01:23:51.600 266 13213.72 510.28 57113.23 88888.00 2010-09-23 01:23:52.600 266 13213.33 511.02 57113.96 88888.00 2010-09-23 01:23:53.600 266 13213.46 510.90 57114.09 88888.00 2010-09-23 01:23:54.600 266 13213.59 510.40 57113.36 88888.00 2010-09-23 01:23:55.600 266 13213.59 511.02 57113.72 88888.00 2010-09-23 01:23:56.600 266 13213.20 510.77 57113.60 88888.00 2010-09-23 01:23:57.600 266 13213.98 510.77 57113.60 88888.00 2010-09-23 01:23:58.600 266 13213.72 510.77 57113.48 88888.00 2010-09-23 01:23:59.600 266 13213.20 510.65 57113.60 88888.00 2010-09-23 01:24:00.600 266 13213.46 511.02 57112.74 88888.00 2010-09-23 01:24:01.600 266 13213.46 511.02 57113.23 88888.00 2010-09-23 01:24:02.600 266 13213.85 511.02 57113.48 88888.00 2010-09-23 01:24:03.600 266 13213.20 510.77 57113.36 88888.00 2010-09-23 01:24:04.600 266 13213.59 511.14 57113.72 88888.00 2010-09-23 01:24:05.600 266 13213.46 511.02 57113.72 88888.00 2010-09-23 01:24:06.600 266 13213.72 511.14 57113.23 88888.00 2010-09-23 01:24:07.600 266 13212.42 511.02 57113.60 88888.00 2010-09-23 01:24:08.600 266 13213.59 510.65 57113.96 88888.00 2010-09-23 01:24:09.600 266 13213.46 511.02 57112.86 88888.00 2010-09-23 01:24:10.600 266 13213.85 511.02 57114.09 88888.00 2010-09-23 01:24:11.600 266 13213.20 510.90 57113.72 88888.00 2010-09-23 01:24:12.600 266 13213.33 510.65 57113.84 88888.00 2010-09-23 01:24:13.600 266 13213.72 510.03 57113.60 88888.00 2010-09-23 01:24:14.600 266 13213.72 510.77 57113.60 88888.00 2010-09-23 01:24:15.600 266 13213.59 511.14 57114.09 88888.00 2010-09-23 01:24:16.600 266 13213.72 510.40 57113.48 88888.00 2010-09-23 01:24:17.600 266 13213.07 510.28 57113.48 88888.00 2010-09-23 01:24:18.600 266 13213.33 509.91 57114.09 88888.00 2010-09-23 01:24:19.600 266 13212.81 510.90 57113.84 88888.00 2010-09-23 01:24:20.600 266 13213.20 511.27 57113.84 88888.00 2010-09-23 01:24:21.600 266 13212.94 510.77 57113.36 88888.00 2010-09-23 01:24:22.600 266 13213.33 510.90 57114.09 88888.00 2010-09-23 01:24:23.600 266 13213.33 510.65 57113.48 88888.00 2010-09-23 01:24:24.600 266 13213.20 510.65 57113.96 88888.00 2010-09-23 01:24:25.600 266 13213.20 510.53 57113.23 88888.00 2010-09-23 01:24:26.600 266 13213.72 510.65 57113.96 88888.00 2010-09-23 01:24:27.600 266 13214.11 510.40 57114.09 88888.00 2010-09-23 01:24:28.600 266 13213.33 510.28 57113.96 88888.00 2010-09-23 01:24:29.600 266 13213.59 510.77 57113.60 88888.00 2010-09-23 01:24:30.600 266 13213.59 510.90 57112.50 88888.00 2010-09-23 01:24:31.600 266 13213.72 510.77 57113.23 88888.00 2010-09-23 01:24:32.600 266 13213.20 511.02 57114.21 88888.00 2010-09-23 01:24:33.600 266 13213.33 510.53 57113.60 88888.00 2010-09-23 01:24:34.600 266 13213.46 510.53 57113.84 88888.00 2010-09-23 01:24:35.600 266 13213.72 510.53 57113.84 88888.00 2010-09-23 01:24:36.600 266 13213.46 510.40 57114.09 88888.00 2010-09-23 01:24:37.600 266 13213.85 510.90 57113.96 88888.00 2010-09-23 01:24:38.600 266 13213.98 510.90 57113.48 88888.00 2010-09-23 01:24:39.600 266 13213.46 510.28 57113.48 88888.00 2010-09-23 01:24:40.600 266 13213.98 510.90 57113.11 88888.00 2010-09-23 01:24:41.600 266 13213.98 511.14 57113.60 88888.00 2010-09-23 01:24:42.600 266 13213.98 510.77 57113.72 88888.00 2010-09-23 01:24:43.600 266 13213.72 510.15 57113.96 88888.00 2010-09-23 01:24:44.600 266 13213.72 510.77 57113.84 88888.00 2010-09-23 01:24:45.600 266 13213.85 511.02 57113.11 88888.00 2010-09-23 01:24:46.600 266 13213.59 511.39 57113.11 88888.00 2010-09-23 01:24:47.600 266 13213.46 510.28 57113.84 88888.00 2010-09-23 01:24:48.600 266 13212.81 511.52 57113.72 88888.00 2010-09-23 01:24:49.600 266 13212.81 510.77 57113.23 88888.00 2010-09-23 01:24:50.600 266 13213.07 510.65 57113.11 88888.00 2010-09-23 01:24:51.600 266 13214.24 510.90 57113.96 88888.00 2010-09-23 01:24:52.600 266 13213.20 511.14 57113.11 88888.00 2010-09-23 01:24:53.600 266 13213.59 510.53 57113.48 88888.00 2010-09-23 01:24:54.600 266 13212.68 511.14 57113.23 88888.00 2010-09-23 01:24:55.600 266 13212.94 510.53 57113.48 88888.00 2010-09-23 01:24:56.600 266 13212.81 510.53 57113.48 88888.00 2010-09-23 01:24:57.599 266 13213.46 511.02 57113.48 88888.00 2010-09-23 01:24:58.599 266 13213.20 511.02 57113.11 88888.00 2010-09-23 01:24:59.599 266 13212.94 510.15 57113.60 88888.00 2010-09-23 01:25:00.599 266 13212.94 510.53 57114.45 88888.00 2010-09-23 01:25:01.599 266 13213.33 510.77 57113.36 88888.00 2010-09-23 01:25:02.599 266 13212.68 510.90 57112.86 88888.00 2010-09-23 01:25:03.599 266 13212.55 511.02 57113.96 88888.00 2010-09-23 01:25:04.599 266 13212.94 510.90 57114.09 88888.00 2010-09-23 01:25:05.599 266 13213.59 510.65 57113.96 88888.00 2010-09-23 01:25:06.599 266 13213.20 511.27 57113.11 88888.00 2010-09-23 01:25:07.599 266 13212.68 510.53 57113.60 88888.00 2010-09-23 01:25:08.599 266 13213.07 511.27 57113.48 88888.00 2010-09-23 01:25:09.599 266 13212.81 511.02 57113.60 88888.00 2010-09-23 01:25:10.599 266 13212.81 510.53 57113.48 88888.00 2010-09-23 01:25:11.599 266 13212.94 510.90 57113.48 88888.00 2010-09-23 01:25:12.599 266 13213.20 510.77 57113.96 88888.00 2010-09-23 01:25:13.599 266 13212.94 510.53 57112.99 88888.00 2010-09-23 01:25:14.599 266 13212.81 511.89 57112.99 88888.00 2010-09-23 01:25:15.599 266 13212.81 510.65 57113.60 88888.00 2010-09-23 01:25:16.599 266 13213.33 510.15 57113.36 88888.00 2010-09-23 01:25:17.599 266 13212.42 510.65 57113.60 88888.00 2010-09-23 01:25:18.599 266 13213.20 510.65 57113.96 88888.00 2010-09-23 01:25:19.599 266 13212.81 510.53 57112.86 88888.00 2010-09-23 01:25:20.599 266 13212.81 510.77 57114.09 88888.00 2010-09-23 01:25:21.599 266 13212.81 511.27 57113.60 88888.00 2010-09-23 01:25:22.599 266 13212.81 511.27 57113.84 88888.00 2010-09-23 01:25:23.599 266 13213.07 510.65 57113.96 88888.00 2010-09-23 01:25:24.599 266 13212.29 510.53 57113.23 88888.00 2010-09-23 01:25:25.599 266 13213.59 511.02 57113.60 88888.00 2010-09-23 01:25:26.599 266 13212.81 510.28 57113.60 88888.00 2010-09-23 01:25:27.599 266 13213.20 510.77 57113.48 88888.00 2010-09-23 01:25:28.599 266 13212.29 511.27 57113.36 88888.00 2010-09-23 01:25:29.599 266 13213.20 511.02 57113.36 88888.00 2010-09-23 01:25:30.599 266 13213.07 511.02 57113.84 88888.00 2010-09-23 01:25:31.599 266 13212.03 510.53 57113.60 88888.00 2010-09-23 01:25:32.599 266 13212.81 511.02 57113.96 88888.00 2010-09-23 01:25:33.599 266 13212.81 511.27 57113.60 88888.00 2010-09-23 01:25:34.599 266 13212.81 511.27 57113.72 88888.00 2010-09-23 01:25:35.599 266 13212.68 510.40 57112.86 88888.00 2010-09-23 01:25:36.599 266 13212.42 511.02 57113.72 88888.00 2010-09-23 01:25:37.599 266 13212.55 510.40 57112.62 88888.00 2010-09-23 01:25:38.599 266 13212.94 511.02 57113.48 88888.00 2010-09-23 01:25:39.599 266 13212.68 510.90 57113.11 88888.00 2010-09-23 01:25:40.599 266 13212.16 511.02 57113.36 88888.00 2010-09-23 01:25:41.599 266 13212.68 510.77 57113.84 88888.00 2010-09-23 01:25:42.599 266 13212.55 510.90 57113.48 88888.00 2010-09-23 01:25:43.599 266 13213.46 511.14 57112.99 88888.00 2010-09-23 01:25:44.599 266 13213.33 510.90 57113.23 88888.00 2010-09-23 01:25:45.599 266 13212.68 511.02 57113.36 88888.00 2010-09-23 01:25:46.599 266 13213.07 511.27 57113.60 88888.00 2010-09-23 01:25:47.599 266 13212.55 511.39 57113.36 88888.00 2010-09-23 01:25:48.599 266 13212.81 511.27 57113.72 88888.00 2010-09-23 01:25:49.599 266 13212.68 510.90 57112.86 88888.00 2010-09-23 01:25:50.599 266 13212.16 511.14 57113.36 88888.00 2010-09-23 01:25:51.599 266 13213.20 511.27 57112.86 88888.00 2010-09-23 01:25:52.599 266 13212.68 510.77 57113.84 88888.00 2010-09-23 01:25:53.599 266 13212.29 510.53 57113.60 88888.00 2010-09-23 01:25:54.599 266 13212.42 510.90 57113.72 88888.00 2010-09-23 01:25:55.599 266 13212.81 510.65 57113.11 88888.00 2010-09-23 01:25:56.599 266 13213.07 510.65 57112.99 88888.00 2010-09-23 01:25:57.599 266 13213.33 511.14 57113.36 88888.00 2010-09-23 01:25:58.599 266 13213.07 510.90 57113.11 88888.00 2010-09-23 01:25:59.599 266 13212.16 511.39 57113.48 88888.00 2010-09-23 01:26:00.599 266 13213.59 511.52 57113.60 88888.00 2010-09-23 01:26:01.599 266 13212.55 511.52 57113.11 88888.00 2010-09-23 01:26:02.599 266 13212.81 510.90 57113.11 88888.00 2010-09-23 01:26:03.599 266 13212.81 511.27 57113.60 88888.00 2010-09-23 01:26:04.599 266 13212.81 511.52 57113.23 88888.00 2010-09-23 01:26:05.599 266 13212.94 511.14 57113.60 88888.00 2010-09-23 01:26:06.599 266 13213.33 510.77 57113.36 88888.00 2010-09-23 01:26:07.599 266 13212.81 511.14 57113.60 88888.00 2010-09-23 01:26:08.599 266 13213.20 511.14 57113.60 88888.00 2010-09-23 01:26:09.599 266 13213.33 510.90 57113.60 88888.00 2010-09-23 01:26:10.599 266 13213.20 511.27 57113.23 88888.00 2010-09-23 01:26:11.599 266 13213.20 510.53 57113.48 88888.00 2010-09-23 01:26:12.599 266 13213.20 510.65 57113.11 88888.00 2010-09-23 01:26:13.599 266 13213.85 511.02 57113.72 88888.00 2010-09-23 01:26:14.599 266 13212.94 511.14 57113.72 88888.00 2010-09-23 01:26:15.599 266 13213.72 511.27 57113.36 88888.00 2010-09-23 01:26:16.599 266 13213.33 511.14 57113.72 88888.00 2010-09-23 01:26:17.599 266 13213.59 511.64 57113.23 88888.00 2010-09-23 01:26:18.599 266 13212.55 511.14 57113.96 88888.00 2010-09-23 01:26:19.599 266 13212.68 511.64 57113.84 88888.00 2010-09-23 01:26:20.599 266 13213.59 510.90 57114.21 88888.00 2010-09-23 01:26:21.599 266 13212.94 511.76 57113.60 88888.00 2010-09-23 01:26:22.599 266 13212.94 511.27 57113.84 88888.00 2010-09-23 01:26:23.599 266 13213.07 511.64 57113.48 88888.00 2010-09-23 01:26:24.599 266 13213.07 510.53 57113.96 88888.00 2010-09-23 01:26:25.599 266 13213.07 511.52 57113.72 88888.00 2010-09-23 01:26:26.599 266 13212.55 510.65 57113.36 88888.00 2010-09-23 01:26:27.599 266 13212.68 510.90 57113.36 88888.00 2010-09-23 01:26:28.599 266 13212.81 511.27 57113.48 88888.00 2010-09-23 01:26:29.599 266 13212.94 511.27 57113.60 88888.00 2010-09-23 01:26:30.599 266 13212.68 510.77 57113.96 88888.00 2010-09-23 01:26:31.599 266 13212.42 511.27 57112.99 88888.00 2010-09-23 01:26:32.599 266 13213.07 511.52 57113.23 88888.00 2010-09-23 01:26:33.599 266 13212.68 512.01 57113.84 88888.00 2010-09-23 01:26:34.599 266 13212.68 511.14 57112.99 88888.00 2010-09-23 01:26:35.599 266 13213.33 510.90 57113.23 88888.00 2010-09-23 01:26:36.599 266 13212.55 511.64 57113.72 88888.00 2010-09-23 01:26:37.599 266 13212.81 511.39 57113.72 88888.00 2010-09-23 01:26:38.599 266 13212.81 511.76 57113.72 88888.00 2010-09-23 01:26:39.599 266 13213.85 511.27 57113.48 88888.00 2010-09-23 01:26:40.599 266 13213.20 511.64 57113.11 88888.00 2010-09-23 01:26:41.599 266 13213.20 511.64 57114.09 88888.00 2010-09-23 01:26:42.599 266 13212.94 511.76 57114.09 88888.00 2010-09-23 01:26:43.599 266 13213.20 511.39 57113.72 88888.00 2010-09-23 01:26:44.599 266 13213.33 511.64 57113.48 88888.00 2010-09-23 01:26:45.599 266 13213.85 511.27 57113.60 88888.00 2010-09-23 01:26:46.599 266 13213.85 511.02 57113.11 88888.00 2010-09-23 01:26:47.599 266 13212.68 511.52 57113.84 88888.00 2010-09-23 01:26:48.599 266 13213.98 511.39 57113.84 88888.00 2010-09-23 01:26:49.599 266 13213.33 511.52 57113.23 88888.00 2010-09-23 01:26:50.599 266 13213.59 511.64 57113.48 88888.00 2010-09-23 01:26:51.599 266 13213.33 511.52 57113.48 88888.00 2010-09-23 01:26:52.599 266 13212.81 511.39 57113.72 88888.00 2010-09-23 01:26:53.599 266 13212.29 511.64 57113.84 88888.00 2010-09-23 01:26:54.599 266 13213.20 511.27 57113.48 88888.00 2010-09-23 01:26:55.599 266 13213.59 511.14 57113.48 88888.00 2010-09-23 01:26:56.599 266 13213.98 511.27 57113.48 88888.00 2010-09-23 01:26:57.599 266 13212.81 511.64 57113.72 88888.00 2010-09-23 01:26:58.599 266 13213.07 511.52 57113.11 88888.00 2010-09-23 01:26:59.599 266 13213.07 511.64 57114.70 88888.00 2010-09-23 01:27:00.599 266 13213.72 510.77 57113.96 88888.00 2010-09-23 01:27:01.599 266 13212.94 511.89 57112.99 88888.00 2010-09-23 01:27:02.599 266 13212.81 511.27 57113.72 88888.00 2010-09-23 01:27:03.599 266 13213.46 510.77 57114.09 88888.00 2010-09-23 01:27:04.599 266 13212.68 510.77 57113.96 88888.00 2010-09-23 01:27:05.599 266 13212.42 511.52 57113.36 88888.00 2010-09-23 01:27:06.599 266 13213.07 511.76 57113.48 88888.00 2010-09-23 01:27:07.599 266 13212.81 511.39 57113.60 88888.00 2010-09-23 01:27:08.599 266 13212.03 511.14 57113.96 88888.00 2010-09-23 01:27:09.599 266 13213.07 511.52 57112.86 88888.00 2010-09-23 01:27:10.599 266 13213.46 511.02 57114.09 88888.00 2010-09-23 01:27:11.599 266 13213.20 511.27 57113.36 88888.00 2010-09-23 01:27:12.599 266 13212.81 512.01 57112.99 88888.00 2010-09-23 01:27:13.599 266 13213.20 511.14 57113.11 88888.00 2010-09-23 01:27:14.599 266 13211.90 511.14 57113.72 88888.00 2010-09-23 01:27:15.599 266 13212.68 511.02 57113.60 88888.00 2010-09-23 01:27:16.599 266 13213.20 511.52 57113.48 88888.00 2010-09-23 01:27:17.599 266 13213.20 511.52 57113.23 88888.00 2010-09-23 01:27:18.599 266 13212.68 511.64 57114.09 88888.00 2010-09-23 01:27:19.599 266 13213.07 511.27 57113.11 88888.00 2010-09-23 01:27:20.599 266 13212.81 511.64 57113.84 88888.00 2010-09-23 01:27:21.599 266 13213.20 511.64 57113.72 88888.00 2010-09-23 01:27:22.599 266 13213.72 512.01 57113.72 88888.00 2010-09-23 01:27:23.599 266 13213.33 512.14 57113.48 88888.00 2010-09-23 01:27:24.599 266 13212.94 511.39 57114.21 88888.00 2010-09-23 01:27:25.599 266 13212.29 511.76 57114.58 88888.00 2010-09-23 01:27:26.599 266 13212.68 512.51 57113.84 88888.00 2010-09-23 01:27:27.599 266 13212.68 511.39 57113.84 88888.00 2010-09-23 01:27:28.599 266 13213.46 511.76 57113.23 88888.00 2010-09-23 01:27:29.599 266 13212.94 512.38 57113.60 88888.00 2010-09-23 01:27:30.599 266 13212.42 512.14 57114.33 88888.00 2010-09-23 01:27:31.599 266 13213.07 512.01 57113.96 88888.00 2010-09-23 01:27:32.599 266 13212.03 512.14 57114.09 88888.00 2010-09-23 01:27:33.599 266 13212.42 512.14 57113.48 88888.00 2010-09-23 01:27:34.599 266 13212.94 512.14 57113.84 88888.00 2010-09-23 01:27:35.599 266 13212.94 511.39 57113.96 88888.00 2010-09-23 01:27:36.599 266 13212.94 512.26 57113.48 88888.00 2010-09-23 01:27:37.599 266 13213.20 511.89 57113.72 88888.00 2010-09-23 01:27:38.599 266 13213.07 512.14 57114.70 88888.00 2010-09-23 01:27:39.599 266 13213.33 512.88 57113.36 88888.00 2010-09-23 01:27:40.599 266 13213.33 512.01 57113.96 88888.00 2010-09-23 01:27:41.599 266 13212.55 512.14 57113.72 88888.00 2010-09-23 01:27:42.599 266 13213.33 512.38 57113.96 88888.00 2010-09-23 01:27:43.599 266 13213.33 512.01 57112.86 88888.00 2010-09-23 01:27:44.599 266 13212.81 511.02 57114.33 88888.00 2010-09-23 01:27:45.599 266 13213.07 511.39 57113.48 88888.00 2010-09-23 01:27:46.599 266 13213.07 512.51 57114.33 88888.00 2010-09-23 01:27:47.599 266 13212.94 512.14 57114.33 88888.00 2010-09-23 01:27:48.599 266 13212.81 511.89 57113.84 88888.00 2010-09-23 01:27:49.599 266 13213.20 512.01 57114.82 88888.00 2010-09-23 01:27:50.599 266 13213.20 512.14 57113.72 88888.00 2010-09-23 01:27:51.599 266 13212.55 512.38 57113.96 88888.00 2010-09-23 01:27:52.599 266 13213.07 512.14 57114.21 88888.00 2010-09-23 01:27:53.599 266 13212.81 511.27 57113.96 88888.00 2010-09-23 01:27:54.599 266 13212.68 511.14 57113.60 88888.00 2010-09-23 01:27:55.599 266 13213.20 512.01 57113.48 88888.00 2010-09-23 01:27:56.599 266 13212.55 511.89 57113.84 88888.00 2010-09-23 01:27:57.599 266 13213.07 512.38 57114.09 88888.00 2010-09-23 01:27:58.599 266 13212.94 512.38 57113.96 88888.00 2010-09-23 01:27:59.599 266 13213.20 512.01 57113.72 88888.00 2010-09-23 01:28:00.599 266 13212.81 512.38 57114.21 88888.00 2010-09-23 01:28:01.599 266 13212.94 512.14 57114.33 88888.00 2010-09-23 01:28:02.599 266 13212.68 512.51 57114.21 88888.00 2010-09-23 01:28:03.599 266 13213.20 512.38 57114.21 88888.00 2010-09-23 01:28:04.599 266 13212.94 512.75 57114.21 88888.00 2010-09-23 01:28:05.599 266 13212.94 512.38 57114.70 88888.00 2010-09-23 01:28:06.599 266 13212.94 512.14 57113.72 88888.00 2010-09-23 01:28:07.599 266 13213.20 512.51 57113.60 88888.00 2010-09-23 01:28:08.599 266 13213.20 511.64 57114.09 88888.00 2010-09-23 01:28:09.599 266 13213.33 512.14 57114.33 88888.00 2010-09-23 01:28:10.599 266 13213.20 512.14 57113.96 88888.00 2010-09-23 01:28:11.599 266 13213.20 512.51 57114.33 88888.00 2010-09-23 01:28:12.599 266 13212.55 511.89 57114.33 88888.00 2010-09-23 01:28:13.599 266 13212.94 511.76 57113.96 88888.00 2010-09-23 01:28:14.599 266 13213.07 512.01 57113.48 88888.00 2010-09-23 01:28:15.599 266 13213.20 511.76 57113.96 88888.00 2010-09-23 01:28:16.599 266 13212.81 512.63 57113.96 88888.00 2010-09-23 01:28:17.599 266 13212.29 512.63 57114.45 88888.00 2010-09-23 01:28:18.599 266 13213.20 511.89 57114.58 88888.00 2010-09-23 01:28:19.599 266 13212.55 512.38 57113.60 88888.00 2010-09-23 01:28:20.599 266 13212.42 512.51 57113.72 88888.00 2010-09-23 01:28:21.599 266 13212.68 512.26 57113.96 88888.00 2010-09-23 01:28:22.599 266 13212.29 512.01 57114.21 88888.00 2010-09-23 01:28:23.599 266 13212.55 512.38 57114.33 88888.00 2010-09-23 01:28:24.599 266 13212.81 512.01 57113.96 88888.00 2010-09-23 01:28:25.599 266 13213.20 512.14 57114.58 88888.00 2010-09-23 01:28:26.599 266 13213.33 512.51 57113.84 88888.00 2010-09-23 01:28:27.599 266 13213.07 512.01 57114.21 88888.00 2010-09-23 01:28:28.599 266 13212.94 512.14 57113.36 88888.00 2010-09-23 01:28:29.599 266 13212.29 512.63 57114.70 88888.00 2010-09-23 01:28:30.599 266 13212.55 512.63 57113.72 88888.00 2010-09-23 01:28:31.599 266 13212.42 512.63 57113.60 88888.00 2010-09-23 01:28:32.599 266 13212.68 512.01 57113.48 88888.00 2010-09-23 01:28:33.599 266 13212.81 511.27 57114.58 88888.00 2010-09-23 01:28:34.599 266 13212.42 512.51 57114.21 88888.00 2010-09-23 01:28:35.599 266 13212.81 511.89 57114.45 88888.00 2010-09-23 01:28:37.599 266 13213.07 512.51 57114.21 88888.00 2010-09-23 01:28:38.599 266 13213.07 512.01 57113.60 88888.00 2010-09-23 01:28:39.599 266 13212.68 512.38 57114.09 88888.00 2010-09-23 01:28:40.599 266 13212.94 512.26 57114.33 88888.00 2010-09-23 01:28:41.599 266 13213.07 512.26 57114.82 88888.00 2010-09-23 01:28:42.599 266 13213.07 512.01 57114.09 88888.00 2010-09-23 01:28:43.599 266 13213.07 512.01 57114.09 88888.00 2010-09-23 01:28:44.599 266 13213.33 512.26 57114.70 88888.00 2010-09-23 01:28:45.599 266 13212.81 512.51 57114.21 88888.00 2010-09-23 01:28:46.599 266 13212.81 512.14 57114.09 88888.00 2010-09-23 01:28:47.599 266 13212.16 512.63 57114.09 88888.00 2010-09-23 01:28:48.599 266 13212.81 512.14 57113.84 88888.00 2010-09-23 01:28:49.599 266 13212.94 512.63 57113.96 88888.00 2010-09-23 01:28:50.599 266 13212.68 512.01 57114.45 88888.00 2010-09-23 01:28:51.599 266 13212.55 512.26 57113.84 88888.00 2010-09-23 01:28:52.599 266 13212.29 512.14 57114.21 88888.00 2010-09-23 01:28:53.599 266 13212.29 512.51 57113.84 88888.00 2010-09-23 01:28:54.599 266 13212.68 512.14 57114.58 88888.00 2010-09-23 01:28:55.599 266 13212.42 512.88 57113.84 88888.00 2010-09-23 01:28:56.599 266 13212.42 512.01 57113.96 88888.00 2010-09-23 01:28:57.599 266 13212.55 512.51 57113.96 88888.00 2010-09-23 01:28:58.599 266 13212.16 512.14 57113.84 88888.00 2010-09-23 01:28:59.599 266 13213.07 512.51 57114.45 88888.00 2010-09-23 01:29:00.599 266 13212.81 512.26 57113.96 88888.00 2010-09-23 01:29:01.599 266 13212.68 513.37 57113.96 88888.00 2010-09-23 01:29:02.599 266 13212.81 512.88 57113.23 88888.00 2010-09-23 01:29:03.599 266 13213.46 511.76 57114.09 88888.00 2010-09-23 01:29:04.599 266 13213.07 512.38 57113.72 88888.00 2010-09-23 01:29:05.599 266 13212.68 512.26 57114.21 88888.00 2010-09-23 01:29:06.599 266 13212.81 512.63 57113.96 88888.00 2010-09-23 01:29:07.599 266 13213.59 512.01 57114.33 88888.00 2010-09-23 01:29:08.599 266 13213.07 512.14 57114.33 88888.00 2010-09-23 01:29:09.599 266 13212.55 512.51 57114.09 88888.00 2010-09-23 01:29:10.599 266 13213.07 512.63 57113.96 88888.00 2010-09-23 01:29:11.599 266 13212.42 512.38 57113.84 88888.00 2010-09-23 01:29:12.599 266 13212.81 512.26 57113.11 88888.00 2010-09-23 01:29:13.599 266 13212.68 512.14 57114.45 88888.00 2010-09-23 01:29:14.599 266 13213.07 512.63 57113.96 88888.00 2010-09-23 01:29:15.599 266 13212.42 512.63 57113.84 88888.00 2010-09-23 01:29:16.599 266 13213.20 512.38 57113.60 88888.00 2010-09-23 01:29:17.599 266 13212.42 512.26 57113.84 88888.00 2010-09-23 01:29:18.599 266 13213.07 512.26 57114.45 88888.00 2010-09-23 01:29:19.599 266 13212.42 512.63 57114.33 88888.00 2010-09-23 01:29:20.599 266 13212.42 512.51 57114.21 88888.00 2010-09-23 01:29:21.599 266 13212.03 512.14 57113.84 88888.00 2010-09-23 01:29:22.599 266 13213.59 512.38 57113.84 88888.00 2010-09-23 01:29:23.599 266 13212.42 512.75 57113.96 88888.00 2010-09-23 01:29:24.599 266 13212.81 512.38 57114.58 88888.00 2010-09-23 01:29:25.599 266 13212.55 512.14 57114.21 88888.00 2010-09-23 01:29:26.599 266 13212.81 512.38 57113.60 88888.00 2010-09-23 01:29:27.599 266 13212.55 512.75 57114.09 88888.00 2010-09-23 01:29:28.599 266 13212.03 513.13 57113.84 88888.00 2010-09-23 01:29:29.599 266 13212.42 512.14 57114.09 88888.00 2010-09-23 01:29:30.599 266 13212.42 512.75 57114.70 88888.00 2010-09-23 01:29:31.599 266 13212.42 512.38 57114.33 88888.00 2010-09-23 01:29:32.599 266 13212.55 512.63 57113.96 88888.00 2010-09-23 01:29:33.599 266 13212.16 512.88 57113.72 88888.00 2010-09-23 01:29:34.599 266 13212.42 512.51 57113.84 88888.00 2010-09-23 01:29:35.599 266 13212.55 512.51 57113.48 88888.00 2010-09-23 01:29:36.599 266 13212.16 512.38 57113.84 88888.00 2010-09-23 01:29:37.599 266 13212.42 512.75 57113.96 88888.00 2010-09-23 01:29:38.599 266 13212.55 512.63 57113.84 88888.00 2010-09-23 01:29:39.599 266 13212.94 512.01 57113.84 88888.00 2010-09-23 01:29:40.599 266 13212.42 512.38 57113.96 88888.00 2010-09-23 01:29:41.599 266 13212.42 512.26 57114.33 88888.00 2010-09-23 01:29:42.599 266 13212.29 512.63 57113.84 88888.00 2010-09-23 01:29:43.599 266 13212.68 512.38 57113.84 88888.00 2010-09-23 01:29:44.599 266 13212.68 511.89 57114.33 88888.00 2010-09-23 01:29:45.599 266 13212.81 512.75 57113.84 88888.00 2010-09-23 01:29:46.599 266 13212.03 512.75 57113.84 88888.00 2010-09-23 01:29:47.599 266 13211.64 512.01 57113.96 88888.00 2010-09-23 01:29:48.599 266 13212.42 512.75 57114.21 88888.00 2010-09-23 01:29:49.599 266 13212.68 512.26 57114.09 88888.00 2010-09-23 01:29:50.599 266 13212.42 512.88 57113.72 88888.00 2010-09-23 01:29:51.599 266 13211.77 512.51 57114.58 88888.00 2010-09-23 01:29:52.599 266 13212.55 512.51 57113.96 88888.00 2010-09-23 01:29:53.599 266 13211.90 512.14 57114.21 88888.00 2010-09-23 01:29:54.599 266 13212.03 512.75 57114.21 88888.00 2010-09-23 01:29:55.599 266 13212.16 512.63 57114.21 88888.00 2010-09-23 01:29:56.599 266 13212.29 512.75 57113.96 88888.00 2010-09-23 01:29:57.599 266 13211.77 512.75 57114.09 88888.00 2010-09-23 01:29:58.599 266 13212.94 512.26 57114.21 88888.00 2010-09-23 01:29:59.599 266 13212.03 512.14 57114.09 88888.00 2010-09-23 01:30:00.599 266 13212.81 512.75 57114.21 88888.00 2010-09-23 01:30:01.599 266 13212.55 512.75 57113.84 88888.00 2010-09-23 01:30:02.599 266 13212.29 512.63 57113.72 88888.00 2010-09-23 01:30:03.599 266 13212.42 512.63 57113.84 88888.00 2010-09-23 01:30:04.599 266 13212.29 512.75 57114.09 88888.00 2010-09-23 01:30:05.599 266 13211.90 512.01 57114.33 88888.00 2010-09-23 01:30:06.599 266 13212.81 512.38 57113.84 88888.00 2010-09-23 01:30:07.599 266 13211.77 512.75 57114.33 88888.00 2010-09-23 01:30:08.599 266 13212.29 513.00 57113.84 88888.00 2010-09-23 01:30:09.599 266 13211.12 511.89 57113.72 88888.00 2010-09-23 01:30:10.599 266 13212.29 512.75 57113.60 88888.00 2010-09-23 01:30:11.599 266 13211.90 513.00 57113.84 88888.00 2010-09-23 01:30:12.599 266 13212.16 512.14 57113.36 88888.00 2010-09-23 01:30:13.599 266 13212.16 512.51 57113.48 88888.00 2010-09-23 01:30:14.599 266 13212.68 512.88 57113.60 88888.00 2010-09-23 01:30:15.599 266 13211.51 512.88 57114.33 88888.00 2010-09-23 01:30:16.599 266 13211.25 513.13 57113.72 88888.00 2010-09-23 01:30:17.599 266 13211.77 512.51 57114.33 88888.00 2010-09-23 01:30:18.599 266 13211.64 512.14 57113.11 88888.00 2010-09-23 01:30:19.599 266 13211.64 512.38 57113.60 88888.00 2010-09-23 01:30:20.599 266 13211.90 512.51 57113.84 88888.00 2010-09-23 01:30:21.599 266 13211.90 512.26 57113.48 88888.00 2010-09-23 01:30:22.599 266 13212.03 512.88 57114.21 88888.00 2010-09-23 01:30:23.599 266 13212.16 512.01 57114.21 88888.00 2010-09-23 01:30:24.599 266 13212.16 513.00 57113.96 88888.00 2010-09-23 01:30:25.599 266 13211.64 512.88 57113.96 88888.00 2010-09-23 01:30:26.599 266 13211.25 512.01 57113.72 88888.00 2010-09-23 01:30:27.599 266 13211.90 512.26 57113.72 88888.00 2010-09-23 01:30:28.599 266 13211.51 511.76 57114.09 88888.00 2010-09-23 01:30:29.599 266 13212.29 511.89 57114.82 88888.00 2010-09-23 01:30:30.599 266 13211.64 512.38 57114.21 88888.00 2010-09-23 01:30:31.599 266 13212.29 512.88 57113.96 88888.00 2010-09-23 01:30:32.599 266 13212.29 513.00 57114.09 88888.00 2010-09-23 01:30:33.599 266 13210.99 511.89 57113.60 88888.00 2010-09-23 01:30:34.599 266 13212.42 513.00 57114.09 88888.00 2010-09-23 01:30:35.599 266 13212.16 512.38 57113.96 88888.00 2010-09-23 01:30:36.599 266 13211.38 512.26 57114.58 88888.00 2010-09-23 01:30:37.599 266 13212.29 512.38 57114.33 88888.00 2010-09-23 01:30:38.599 266 13211.77 512.01 57114.21 88888.00 2010-09-23 01:30:39.599 266 13211.77 513.50 57113.96 88888.00 2010-09-23 01:30:40.599 266 13211.90 512.63 57114.09 88888.00 2010-09-23 01:30:41.599 266 13212.55 512.38 57114.45 88888.00 2010-09-23 01:30:42.599 266 13211.77 512.88 57113.96 88888.00 2010-09-23 01:30:43.599 266 13212.03 512.75 57114.21 88888.00 2010-09-23 01:30:44.599 266 13211.38 512.75 57113.72 88888.00 2010-09-23 01:30:45.599 266 13212.03 512.88 57114.09 88888.00 2010-09-23 01:30:46.599 266 13211.64 512.38 57114.09 88888.00 2010-09-23 01:30:47.599 266 13212.94 512.14 57114.45 88888.00 2010-09-23 01:30:48.599 266 13212.68 513.00 57114.33 88888.00 2010-09-23 01:30:49.599 266 13211.77 512.26 57113.60 88888.00 2010-09-23 01:30:50.599 266 13212.03 512.38 57114.33 88888.00 2010-09-23 01:30:51.599 266 13212.16 512.26 57113.60 88888.00 2010-09-23 01:30:52.599 266 13213.07 512.26 57114.33 88888.00 2010-09-23 01:30:53.599 266 13212.16 512.75 57114.21 88888.00 2010-09-23 01:30:54.599 266 13212.29 512.63 57113.96 88888.00 2010-09-23 01:30:55.599 266 13212.55 512.51 57113.36 88888.00 2010-09-23 01:30:56.599 266 13212.29 512.63 57114.09 88888.00 2010-09-23 01:30:57.599 266 13211.90 512.88 57114.21 88888.00 2010-09-23 01:30:58.599 266 13212.42 512.38 57113.72 88888.00 2010-09-23 01:30:59.599 266 13212.42 512.26 57113.96 88888.00 2010-09-23 01:31:00.599 266 13212.16 512.38 57113.72 88888.00 2010-09-23 01:31:01.599 266 13212.16 512.38 57114.21 88888.00 2010-09-23 01:31:02.599 266 13212.55 512.75 57114.45 88888.00 2010-09-23 01:31:03.599 266 13212.16 512.38 57113.96 88888.00 2010-09-23 01:31:04.599 266 13211.77 513.13 57113.72 88888.00 2010-09-23 01:31:05.599 266 13212.42 512.38 57114.21 88888.00 2010-09-23 01:31:06.599 266 13212.55 512.63 57114.45 88888.00 2010-09-23 01:31:07.599 266 13212.03 512.75 57113.60 88888.00 2010-09-23 01:31:08.599 266 13212.42 512.63 57114.09 88888.00 2010-09-23 01:31:09.599 266 13211.64 512.38 57114.33 88888.00 2010-09-23 01:31:10.599 266 13212.81 512.01 57114.21 88888.00 2010-09-23 01:31:11.599 266 13212.68 512.51 57114.21 88888.00 2010-09-23 01:31:12.599 266 13212.55 512.88 57114.09 88888.00 2010-09-23 01:31:13.599 266 13212.16 511.89 57114.21 88888.00 2010-09-23 01:31:14.599 266 13212.68 512.38 57114.09 88888.00 2010-09-23 01:31:15.599 266 13211.90 512.14 57113.72 88888.00 2010-09-23 01:31:16.599 266 13212.42 513.00 57113.96 88888.00 2010-09-23 01:31:17.599 266 13211.77 512.14 57113.96 88888.00 2010-09-23 01:31:18.599 266 13212.42 512.01 57113.96 88888.00 2010-09-23 01:31:19.599 266 13212.55 512.63 57113.96 88888.00 2010-09-23 01:31:20.599 266 13212.42 512.63 57113.72 88888.00 2010-09-23 01:31:21.599 266 13212.42 513.00 57113.96 88888.00 2010-09-23 01:31:22.599 266 13212.55 512.14 57113.72 88888.00 2010-09-23 01:31:23.599 266 13212.42 512.26 57114.21 88888.00 2010-09-23 01:31:24.599 266 13212.55 512.63 57113.72 88888.00 2010-09-23 01:31:25.599 266 13212.42 512.14 57113.84 88888.00 2010-09-23 01:31:26.599 266 13212.29 512.75 57114.09 88888.00 2010-09-23 01:31:27.599 266 13212.29 512.75 57114.09 88888.00 2010-09-23 01:31:28.599 266 13212.55 512.75 57114.09 88888.00 2010-09-23 01:31:29.599 266 13212.29 513.37 57114.21 88888.00 2010-09-23 01:31:30.599 266 13212.55 512.75 57113.96 88888.00 2010-09-23 01:31:31.599 266 13212.55 512.51 57114.09 88888.00 2010-09-23 01:31:32.599 266 13212.55 512.51 57114.33 88888.00 2010-09-23 01:31:33.599 266 13212.42 512.51 57113.84 88888.00 2010-09-23 01:31:34.599 266 13211.64 512.75 57113.84 88888.00 2010-09-23 01:31:35.599 266 13212.29 512.51 57113.84 88888.00 2010-09-23 01:31:36.599 266 13212.16 513.13 57113.96 88888.00 2010-09-23 01:31:37.599 266 13212.42 512.63 57114.21 88888.00 2010-09-23 01:31:38.599 266 13212.68 512.26 57114.33 88888.00 2010-09-23 01:31:39.599 266 13212.68 511.39 57113.96 88888.00 2010-09-23 01:31:40.599 266 13212.42 512.51 57113.36 88888.00 2010-09-23 01:31:41.599 266 13212.16 512.63 57113.96 88888.00 2010-09-23 01:31:42.599 266 13212.16 512.01 57113.84 88888.00 2010-09-23 01:31:43.599 266 13212.68 513.00 57114.58 88888.00 2010-09-23 01:31:44.599 266 13211.77 512.14 57114.09 88888.00 2010-09-23 01:31:45.599 266 13212.94 512.88 57114.45 88888.00 2010-09-23 01:31:46.599 266 13212.16 512.26 57114.58 88888.00 2010-09-23 01:31:47.599 266 13212.42 511.76 57113.96 88888.00 2010-09-23 01:31:48.599 266 13212.29 512.63 57114.33 88888.00 2010-09-23 01:31:49.599 266 13212.16 512.14 57114.21 88888.00 2010-09-23 01:31:50.599 266 13212.29 512.01 57114.45 88888.00 2010-09-23 01:31:51.599 266 13212.29 512.38 57113.60 88888.00 2010-09-23 01:31:52.599 266 13212.03 512.51 57113.96 88888.00 2010-09-23 01:31:53.599 266 13212.42 512.38 57113.60 88888.00 2010-09-23 01:31:54.599 266 13212.68 512.26 57113.48 88888.00 2010-09-23 01:31:55.599 266 13213.20 512.26 57113.84 88888.00 2010-09-23 01:31:56.599 266 13212.42 512.88 57113.72 88888.00 2010-09-23 01:31:57.599 266 13212.94 512.38 57114.21 88888.00 2010-09-23 01:31:58.599 266 13212.55 512.51 57113.23 88888.00 2010-09-23 01:31:59.599 266 13212.81 512.26 57113.84 88888.00 2010-09-23 01:32:00.599 266 13212.42 512.63 57114.21 88888.00 2010-09-23 01:32:01.599 266 13212.68 512.01 57114.21 88888.00 2010-09-23 01:32:02.599 266 13212.42 511.89 57113.96 88888.00 2010-09-23 01:32:03.599 266 13211.51 511.76 57113.36 88888.00 2010-09-23 01:32:04.599 266 13212.55 512.75 57114.82 88888.00 2010-09-23 01:32:05.599 266 13213.07 512.38 57114.70 88888.00 2010-09-23 01:32:06.599 266 13212.68 512.63 57114.21 88888.00 2010-09-23 01:32:07.599 266 13212.16 512.26 57113.96 88888.00 2010-09-23 01:32:08.599 266 13212.68 512.75 57113.60 88888.00 2010-09-23 01:32:09.599 266 13212.68 512.38 57114.09 88888.00 2010-09-23 01:32:10.599 266 13212.68 512.26 57113.96 88888.00 2010-09-23 01:32:11.599 266 13213.20 511.76 57113.96 88888.00 2010-09-23 01:32:12.599 266 13212.55 512.38 57114.09 88888.00 2010-09-23 01:32:13.599 266 13212.55 512.51 57114.33 88888.00 2010-09-23 01:32:14.599 266 13212.81 513.00 57114.21 88888.00 2010-09-23 01:32:15.599 266 13212.55 512.63 57114.21 88888.00 2010-09-23 01:32:16.599 266 13212.81 513.25 57113.96 88888.00 2010-09-23 01:32:17.599 266 13212.81 513.13 57114.21 88888.00 2010-09-23 01:32:18.599 266 13212.94 512.63 57114.33 88888.00 2010-09-23 01:32:19.599 266 13213.20 512.51 57113.96 88888.00 2010-09-23 01:32:20.599 266 13212.29 512.75 57114.33 88888.00 2010-09-23 01:32:21.599 266 13212.55 512.38 57113.36 88888.00 2010-09-23 01:32:22.599 266 13213.33 512.01 57114.33 88888.00 2010-09-23 01:32:23.599 266 13213.46 512.51 57114.09 88888.00 2010-09-23 01:32:24.599 266 13212.81 512.51 57114.21 88888.00 2010-09-23 01:32:25.599 266 13212.94 512.26 57114.09 88888.00 2010-09-23 01:32:26.599 266 13213.33 512.75 57113.96 88888.00 2010-09-23 01:32:27.599 266 13212.42 512.63 57113.72 88888.00 2010-09-23 01:32:28.599 266 13213.07 512.14 57113.96 88888.00 2010-09-23 01:32:29.599 266 13213.07 512.38 57114.21 88888.00 2010-09-23 01:32:30.599 266 13212.55 512.38 57114.45 88888.00 2010-09-23 01:32:31.599 266 13212.68 512.51 57114.21 88888.00 2010-09-23 01:32:32.599 266 13213.07 512.51 57114.33 88888.00 2010-09-23 01:32:33.599 266 13213.33 512.26 57113.72 88888.00 2010-09-23 01:32:34.599 266 13213.33 512.14 57113.96 88888.00 2010-09-23 01:32:35.599 266 13213.59 512.26 57113.96 88888.00 2010-09-23 01:32:36.599 266 13213.07 512.75 57113.96 88888.00 2010-09-23 01:32:37.599 266 13212.94 512.38 57113.72 88888.00 2010-09-23 01:32:38.599 266 13212.81 512.75 57114.21 88888.00 2010-09-23 01:32:39.599 266 13212.42 512.63 57114.09 88888.00 2010-09-23 01:32:40.599 266 13212.68 512.26 57114.45 88888.00 2010-09-23 01:32:41.599 266 13213.07 512.26 57113.96 88888.00 2010-09-23 01:32:42.599 266 13212.94 512.63 57113.60 88888.00 2010-09-23 01:32:43.599 266 13212.81 512.01 57113.84 88888.00 2010-09-23 01:32:44.599 266 13213.33 511.76 57113.60 88888.00 2010-09-23 01:32:45.599 266 13212.81 512.26 57114.09 88888.00 2010-09-23 01:32:46.599 266 13213.33 511.76 57114.09 88888.00 2010-09-23 01:32:47.599 266 13212.68 512.88 57114.45 88888.00 2010-09-23 01:32:48.599 266 13213.07 512.14 57113.60 88888.00 2010-09-23 01:32:49.599 266 13212.68 512.75 57114.21 88888.00 2010-09-23 01:32:50.599 266 13213.07 511.39 57114.45 88888.00 2010-09-23 01:32:51.599 266 13212.94 512.38 57113.96 88888.00 2010-09-23 01:32:52.599 266 13213.46 512.51 57113.60 88888.00 2010-09-23 01:32:53.599 266 13212.42 512.75 57113.84 88888.00 2010-09-23 01:32:54.599 266 13213.07 512.38 57113.48 88888.00 2010-09-23 01:32:55.599 266 13212.81 512.38 57113.96 88888.00 2010-09-23 01:32:56.599 266 13212.81 512.63 57114.21 88888.00 2010-09-23 01:32:57.599 266 13213.07 512.38 57114.21 88888.00 2010-09-23 01:32:58.599 266 13212.42 512.88 57113.72 88888.00 2010-09-23 01:32:59.599 266 13213.20 512.51 57114.70 88888.00 2010-09-23 01:33:00.599 266 13213.07 512.14 57113.72 88888.00 2010-09-23 01:33:01.599 266 13212.94 512.75 57113.84 88888.00 2010-09-23 01:33:02.599 266 13212.94 512.63 57114.33 88888.00 2010-09-23 01:33:03.599 266 13212.55 512.51 57113.96 88888.00 2010-09-23 01:33:04.599 266 13213.07 512.75 57114.09 88888.00 2010-09-23 01:33:05.599 266 13213.46 512.38 57113.84 88888.00 2010-09-23 01:33:06.599 266 13212.81 513.00 57113.72 88888.00 2010-09-23 01:33:07.599 266 13213.72 512.51 57114.21 88888.00 2010-09-23 01:33:08.599 266 13213.72 512.14 57114.09 88888.00 2010-09-23 01:33:09.599 266 13212.94 512.26 57114.09 88888.00 2010-09-23 01:33:10.599 266 13212.81 512.26 57114.45 88888.00 2010-09-23 01:33:11.599 266 13212.81 512.38 57114.21 88888.00 2010-09-23 01:33:12.599 266 13213.20 511.76 57114.58 88888.00 2010-09-23 01:33:13.599 266 13212.94 512.63 57113.96 88888.00 2010-09-23 01:33:14.599 266 13212.42 511.76 57113.96 88888.00 2010-09-23 01:33:15.599 266 13213.07 511.89 57113.84 88888.00 2010-09-23 01:33:16.599 266 13213.46 512.51 57113.96 88888.00 2010-09-23 01:33:17.599 266 13213.07 513.00 57113.48 88888.00 2010-09-23 01:33:18.599 266 13212.94 512.01 57113.96 88888.00 2010-09-23 01:33:19.599 266 13213.59 512.01 57114.58 88888.00 2010-09-23 01:33:20.599 266 13212.94 512.26 57114.21 88888.00 2010-09-23 01:33:21.599 266 13213.07 512.26 57113.60 88888.00 2010-09-23 01:33:22.599 266 13213.07 512.14 57113.96 88888.00 2010-09-23 01:33:23.599 266 13212.68 512.51 57113.72 88888.00 2010-09-23 01:33:24.599 266 13212.94 512.26 57114.82 88888.00 2010-09-23 01:33:25.599 266 13213.85 511.89 57114.09 88888.00 2010-09-23 01:33:26.599 266 13213.33 512.01 57113.72 88888.00 2010-09-23 01:33:27.599 266 13213.07 511.89 57113.60 88888.00 2010-09-23 01:33:28.599 266 13213.46 512.51 57113.36 88888.00 2010-09-23 01:33:29.599 266 13212.55 511.39 57114.09 88888.00 2010-09-23 01:33:30.599 266 13213.07 511.64 57113.96 88888.00 2010-09-23 01:33:31.599 266 13213.59 512.26 57113.96 88888.00 2010-09-23 01:33:32.599 266 13212.55 512.63 57113.84 88888.00 2010-09-23 01:33:33.599 266 13212.81 512.01 57113.72 88888.00 2010-09-23 01:33:34.599 266 13213.72 512.01 57113.96 88888.00 2010-09-23 01:33:35.599 266 13212.94 512.51 57113.60 88888.00 2010-09-23 01:33:36.599 266 13213.46 512.38 57113.60 88888.00 2010-09-23 01:33:37.599 266 13213.46 512.51 57113.23 88888.00 2010-09-23 01:33:38.599 266 13213.33 512.01 57113.60 88888.00 2010-09-23 01:33:39.599 266 13213.59 512.14 57113.48 88888.00 2010-09-23 01:33:40.599 266 13213.07 511.89 57113.96 88888.00 2010-09-23 01:33:41.599 266 13213.07 511.89 57113.23 88888.00 2010-09-23 01:33:42.599 266 13212.94 512.63 57113.60 88888.00 2010-09-23 01:33:43.599 266 13213.07 512.75 57114.09 88888.00 2010-09-23 01:33:44.599 266 13213.07 512.51 57113.72 88888.00 2010-09-23 01:33:45.599 266 13213.20 512.38 57113.48 88888.00 2010-09-23 01:33:46.599 266 13213.33 512.51 57114.21 88888.00 2010-09-23 01:33:47.599 266 13213.33 512.75 57113.23 88888.00 2010-09-23 01:33:48.599 266 13212.68 512.75 57113.84 88888.00 2010-09-23 01:33:49.599 266 13212.68 512.38 57113.60 88888.00 2010-09-23 01:33:50.599 266 13212.68 513.00 57113.48 88888.00 2010-09-23 01:33:51.599 266 13211.90 512.38 57113.96 88888.00 2010-09-23 01:33:52.599 266 13212.68 512.38 57113.60 88888.00 2010-09-23 01:33:53.599 266 13212.68 512.63 57114.21 88888.00 2010-09-23 01:33:54.599 266 13212.42 511.89 57114.21 88888.00 2010-09-23 01:33:55.599 266 13213.07 511.76 57114.09 88888.00 2010-09-23 01:33:56.599 266 13212.16 512.26 57113.23 88888.00 2010-09-23 01:33:57.599 266 13212.68 513.00 57113.60 88888.00 2010-09-23 01:33:58.599 266 13212.68 512.14 57113.23 88888.00 2010-09-23 01:33:59.599 266 13213.33 511.89 57113.72 88888.00 2010-09-23 01:34:00.599 266 13212.81 512.26 57113.36 88888.00 2010-09-23 01:34:01.599 266 13212.55 511.89 57113.84 88888.00 2010-09-23 01:34:02.599 266 13213.07 512.01 57113.60 88888.00 2010-09-23 01:34:03.599 266 13212.68 512.51 57113.60 88888.00 2010-09-23 01:34:04.599 266 13212.03 512.63 57113.96 88888.00 2010-09-23 01:34:05.599 266 13212.29 512.75 57113.11 88888.00 2010-09-23 01:34:06.599 266 13212.42 511.76 57113.84 88888.00 2010-09-23 01:34:07.599 266 13211.64 511.64 57113.48 88888.00 2010-09-23 01:34:08.599 266 13212.03 512.01 57114.21 88888.00 2010-09-23 01:34:09.599 266 13212.81 512.26 57113.72 88888.00 2010-09-23 01:34:10.599 266 13212.55 512.26 57114.09 88888.00 2010-09-23 01:34:11.599 266 13213.07 512.26 57114.58 88888.00 2010-09-23 01:34:12.599 266 13212.29 512.38 57114.09 88888.00 2010-09-23 01:34:13.599 266 13212.16 512.26 57113.48 88888.00 2010-09-23 01:34:14.599 266 13212.42 512.51 57113.60 88888.00 2010-09-23 01:34:15.599 266 13212.29 511.89 57113.72 88888.00 2010-09-23 01:34:16.599 266 13212.55 512.26 57113.84 88888.00 2010-09-23 01:34:17.599 266 13211.90 512.63 57113.72 88888.00 2010-09-23 01:34:18.599 266 13212.55 512.75 57113.96 88888.00 2010-09-23 01:34:19.599 266 13212.42 512.75 57113.84 88888.00 2010-09-23 01:34:20.599 266 13212.29 512.14 57113.48 88888.00 2010-09-23 01:34:21.599 266 13211.77 512.38 57113.36 88888.00 2010-09-23 01:34:22.599 266 13211.90 512.38 57113.23 88888.00 2010-09-23 01:34:23.599 266 13212.55 512.75 57113.48 88888.00 2010-09-23 01:34:24.599 266 13212.55 512.26 57113.48 88888.00 2010-09-23 01:34:25.599 266 13212.81 512.38 57113.60 88888.00 2010-09-23 01:34:26.599 266 13212.68 511.64 57113.96 88888.00 2010-09-23 01:34:27.599 266 13212.16 512.26 57112.86 88888.00 2010-09-23 01:34:28.599 266 13212.29 512.51 57113.11 88888.00 2010-09-23 01:34:29.599 266 13212.94 512.26 57113.48 88888.00 2010-09-23 01:34:30.599 266 13213.33 512.51 57113.36 88888.00 2010-09-23 01:34:31.599 266 13212.42 512.01 57114.09 88888.00 2010-09-23 01:34:32.599 266 13212.55 512.51 57113.84 88888.00 2010-09-23 01:34:33.599 266 13212.68 512.26 57113.60 88888.00 2010-09-23 01:34:34.599 266 13212.42 512.51 57112.99 88888.00 2010-09-23 01:34:35.599 266 13213.07 512.63 57114.33 88888.00 2010-09-23 01:34:36.599 266 13212.42 512.51 57113.84 88888.00 2010-09-23 01:34:37.599 266 13213.33 512.75 57113.23 88888.00 2010-09-23 01:34:38.599 266 13213.59 512.14 57113.96 88888.00 2010-09-23 01:34:39.599 266 13212.29 512.14 57113.60 88888.00 2010-09-23 01:34:40.599 266 13212.03 512.26 57113.48 88888.00 2010-09-23 01:34:41.599 266 13212.81 512.88 57113.84 88888.00 2010-09-23 01:34:42.599 266 13212.03 512.38 57113.36 88888.00 2010-09-23 01:34:43.599 266 13212.68 512.38 57113.96 88888.00 2010-09-23 01:34:44.599 266 13213.20 512.75 57112.99 88888.00 2010-09-23 01:34:45.599 266 13212.42 512.38 57113.48 88888.00 2010-09-23 01:34:46.599 266 13213.72 512.14 57113.48 88888.00 2010-09-23 01:34:47.599 266 13212.94 512.88 57113.60 88888.00 2010-09-23 01:34:48.599 266 13213.20 512.51 57113.23 88888.00 2010-09-23 01:34:49.599 266 13213.33 512.51 57113.96 88888.00 2010-09-23 01:34:50.599 266 13212.68 512.38 57113.84 88888.00 2010-09-23 01:34:51.599 266 13212.42 512.75 57114.58 88888.00 2010-09-23 01:34:52.599 266 13212.55 512.38 57114.09 88888.00 2010-09-23 01:34:53.599 266 13213.07 513.00 57114.45 88888.00 2010-09-23 01:34:54.599 266 13212.94 512.75 57113.48 88888.00 2010-09-23 01:34:55.599 266 13212.03 512.26 57113.60 88888.00 2010-09-23 01:34:56.599 266 13212.81 512.01 57114.21 88888.00 2010-09-23 01:34:57.599 266 13212.55 513.00 57113.48 88888.00 2010-09-23 01:34:58.599 266 13211.90 512.63 57113.84 88888.00 2010-09-23 01:34:59.599 266 13212.55 512.51 57114.09 88888.00 2010-09-23 01:35:00.599 266 13212.81 512.51 57114.09 88888.00 2010-09-23 01:35:01.599 266 13212.55 512.75 57113.60 88888.00 2010-09-23 01:35:02.599 266 13212.55 512.63 57114.09 88888.00 2010-09-23 01:35:03.599 266 13213.46 512.14 57113.11 88888.00 2010-09-23 01:35:04.599 266 13212.68 512.88 57113.84 88888.00 2010-09-23 01:35:05.599 266 13213.07 512.51 57113.84 88888.00 2010-09-23 01:35:06.599 266 13212.81 513.25 57113.23 88888.00 2010-09-23 01:35:07.599 266 13212.42 512.38 57113.48 88888.00 2010-09-23 01:35:08.599 266 13212.42 513.13 57113.48 88888.00 2010-09-23 01:35:09.599 266 13212.68 513.13 57113.72 88888.00 2010-09-23 01:35:10.599 266 13212.16 512.88 57113.96 88888.00 2010-09-23 01:35:11.599 266 13212.16 512.51 57113.48 88888.00 2010-09-23 01:35:12.599 266 13213.07 513.50 57114.33 88888.00 2010-09-23 01:35:13.599 266 13212.81 513.13 57113.84 88888.00 2010-09-23 01:35:14.599 266 13213.33 512.51 57113.60 88888.00 2010-09-23 01:35:15.599 266 13212.42 512.88 57113.36 88888.00 2010-09-23 01:35:16.599 266 13212.68 513.00 57113.11 88888.00 2010-09-23 01:35:17.599 266 13212.81 513.13 57112.50 88888.00 2010-09-23 01:35:18.599 266 13213.07 513.37 57113.36 88888.00 2010-09-23 01:35:19.599 266 13213.07 512.88 57113.11 88888.00 2010-09-23 01:35:20.599 266 13212.81 512.63 57114.09 88888.00 2010-09-23 01:35:21.599 266 13213.07 512.63 57113.96 88888.00 2010-09-23 01:35:22.599 266 13212.68 512.51 57113.48 88888.00 2010-09-23 01:35:23.599 266 13212.81 512.88 57113.96 88888.00 2010-09-23 01:35:24.599 266 13211.77 512.51 57113.60 88888.00 2010-09-23 01:35:25.599 266 13212.81 513.00 57113.48 88888.00 2010-09-23 01:35:26.599 266 13212.29 512.88 57113.84 88888.00 2010-09-23 01:35:27.599 266 13213.20 512.51 57113.11 88888.00 2010-09-23 01:35:28.599 266 13212.16 512.75 57113.60 88888.00 2010-09-23 01:35:29.599 266 13212.29 513.13 57114.21 88888.00 2010-09-23 01:35:30.599 266 13212.68 512.88 57113.36 88888.00 2010-09-23 01:35:31.599 266 13212.68 512.63 57114.33 88888.00 2010-09-23 01:35:32.599 266 13213.07 513.25 57113.72 88888.00 2010-09-23 01:35:33.599 266 13212.94 512.51 57113.84 88888.00 2010-09-23 01:35:34.599 266 13212.81 512.75 57113.23 88888.00 2010-09-23 01:35:35.599 266 13213.07 512.88 57113.11 88888.00 2010-09-23 01:35:36.599 266 13212.81 512.88 57113.11 88888.00 2010-09-23 01:35:37.599 266 13212.68 512.75 57113.60 88888.00 2010-09-23 01:35:38.599 266 13212.94 513.25 57113.60 88888.00 2010-09-23 01:35:39.599 266 13212.81 513.00 57113.60 88888.00 2010-09-23 01:35:40.599 266 13212.42 512.75 57113.84 88888.00 2010-09-23 01:35:41.599 266 13213.20 513.62 57113.11 88888.00 2010-09-23 01:35:42.599 266 13212.55 512.75 57114.09 88888.00 2010-09-23 01:35:43.599 266 13212.68 512.75 57113.72 88888.00 2010-09-23 01:35:44.599 266 13213.46 512.75 57113.72 88888.00 2010-09-23 01:35:45.599 266 13212.42 512.88 57113.84 88888.00 2010-09-23 01:35:46.599 266 13213.46 512.63 57113.11 88888.00 2010-09-23 01:35:47.599 266 13213.46 512.38 57114.33 88888.00 2010-09-23 01:35:48.599 266 13213.20 513.13 57113.96 88888.00 2010-09-23 01:35:49.599 266 13212.42 512.75 57113.96 88888.00 2010-09-23 01:35:50.599 266 13212.68 512.75 57113.60 88888.00 2010-09-23 01:35:51.599 266 13212.81 512.88 57114.21 88888.00 2010-09-23 01:35:52.599 266 13213.07 513.00 57113.48 88888.00 2010-09-23 01:35:53.599 266 13213.07 513.00 57113.96 88888.00 2010-09-23 01:35:54.599 266 13213.20 513.37 57114.70 88888.00 2010-09-23 01:35:55.599 266 13213.46 512.88 57114.09 88888.00 2010-09-23 01:35:56.599 266 13213.33 512.88 57113.72 88888.00 2010-09-23 01:35:57.599 266 13212.68 513.62 57113.23 88888.00 2010-09-23 01:35:58.599 266 13212.94 513.13 57114.21 88888.00 2010-09-23 01:35:59.599 266 13213.33 513.13 57114.09 88888.00 2010-09-23 01:36:00.599 266 13212.42 513.13 57113.96 88888.00 2010-09-23 01:36:01.599 266 13212.81 513.00 57114.09 88888.00 2010-09-23 01:36:02.599 266 13212.55 512.75 57113.72 88888.00 2010-09-23 01:36:03.599 266 13213.07 512.75 57113.96 88888.00 2010-09-23 01:36:04.599 266 13212.68 513.00 57113.84 88888.00 2010-09-23 01:36:05.599 266 13213.85 512.38 57114.09 88888.00 2010-09-23 01:36:06.599 266 13213.07 513.37 57113.96 88888.00 2010-09-23 01:36:07.599 266 13212.42 513.00 57113.72 88888.00 2010-09-23 01:36:08.599 266 13212.55 512.88 57114.09 88888.00 2010-09-23 01:36:09.599 266 13212.55 512.51 57114.09 88888.00 2010-09-23 01:36:10.599 266 13213.59 512.51 57113.48 88888.00 2010-09-23 01:36:11.599 266 13213.20 513.00 57114.09 88888.00 2010-09-23 01:36:12.599 266 13212.16 513.37 57113.48 88888.00 2010-09-23 01:36:13.599 266 13213.07 513.25 57113.84 88888.00 2010-09-23 01:36:14.599 266 13212.42 513.37 57113.84 88888.00 2010-09-23 01:36:15.599 266 13213.07 513.25 57114.09 88888.00 2010-09-23 01:36:16.599 266 13212.81 512.75 57114.33 88888.00 2010-09-23 01:36:17.599 266 13212.55 513.25 57114.45 88888.00 2010-09-23 01:36:18.599 266 13213.20 513.37 57113.48 88888.00 2010-09-23 01:36:19.599 266 13212.16 512.75 57113.84 88888.00 2010-09-23 01:36:20.599 266 13212.68 512.75 57114.09 88888.00 2010-09-23 01:36:21.599 266 13213.07 512.75 57113.84 88888.00 2010-09-23 01:36:22.599 266 13212.81 512.63 57113.36 88888.00 2010-09-23 01:36:23.599 266 13213.46 513.00 57113.96 88888.00 2010-09-23 01:36:24.599 266 13213.59 512.38 57113.48 88888.00 2010-09-23 01:36:25.599 266 13213.46 512.75 57113.84 88888.00 2010-09-23 01:36:26.599 266 13213.33 513.13 57113.96 88888.00 2010-09-23 01:36:27.599 266 13213.59 512.75 57113.72 88888.00 2010-09-23 01:36:28.599 266 13213.20 513.00 57114.58 88888.00 2010-09-23 01:36:29.599 266 13212.81 512.63 57114.09 88888.00 2010-09-23 01:36:30.599 266 13212.94 513.50 57114.21 88888.00 2010-09-23 01:36:31.599 266 13213.46 513.13 57113.84 88888.00 2010-09-23 01:36:32.599 266 13213.85 513.13 57113.84 88888.00 2010-09-23 01:36:33.599 266 13213.59 512.75 57113.84 88888.00 2010-09-23 01:36:34.599 266 13212.94 513.50 57114.09 88888.00 2010-09-23 01:36:35.599 266 13213.98 513.25 57114.09 88888.00 2010-09-23 01:36:36.599 266 13213.46 513.37 57114.09 88888.00 2010-09-23 01:36:37.599 266 13213.46 513.50 57114.45 88888.00 2010-09-23 01:36:38.599 266 13213.46 512.88 57114.45 88888.00 2010-09-23 01:36:39.599 266 13213.33 513.00 57113.84 88888.00 2010-09-23 01:36:40.599 266 13213.07 513.00 57114.21 88888.00 2010-09-23 01:36:41.599 266 13212.68 512.75 57114.09 88888.00 2010-09-23 01:36:42.599 266 13213.85 513.00 57114.33 88888.00 2010-09-23 01:36:43.599 266 13212.42 513.00 57114.33 88888.00 2010-09-23 01:36:44.599 266 13213.46 512.88 57113.60 88888.00 2010-09-23 01:36:45.599 266 13212.55 513.00 57114.33 88888.00 2010-09-23 01:36:46.599 266 13213.59 513.37 57114.09 88888.00 2010-09-23 01:36:47.599 266 13213.59 513.13 57114.95 88888.00 2010-09-23 01:36:48.599 266 13213.46 513.37 57114.45 88888.00 2010-09-23 01:36:49.599 266 13213.33 513.37 57113.96 88888.00 2010-09-23 01:36:50.599 266 13213.33 513.25 57114.21 88888.00 2010-09-23 01:36:51.599 266 13213.46 512.88 57113.96 88888.00 2010-09-23 01:36:52.599 266 13213.20 513.00 57114.21 88888.00 2010-09-23 01:36:53.599 266 13213.46 513.50 57114.09 88888.00 2010-09-23 01:36:54.599 266 13212.81 513.37 57114.21 88888.00 2010-09-23 01:36:55.599 266 13212.68 513.37 57114.09 88888.00 2010-09-23 01:36:56.599 266 13212.94 513.25 57113.72 88888.00 2010-09-23 01:36:57.599 266 13212.94 513.75 57114.09 88888.00 2010-09-23 01:36:58.599 266 13213.07 513.50 57114.45 88888.00 2010-09-23 01:36:59.599 266 13213.46 512.88 57114.45 88888.00 2010-09-23 01:37:00.599 266 13212.94 513.25 57114.21 88888.00 2010-09-23 01:37:01.599 266 13213.85 512.88 57115.07 88888.00 2010-09-23 01:37:02.599 266 13212.94 513.25 57114.21 88888.00 2010-09-23 01:37:03.599 266 13213.33 513.00 57114.09 88888.00 2010-09-23 01:37:04.599 266 13213.20 513.75 57114.82 88888.00 2010-09-23 01:37:05.599 266 13213.20 513.62 57113.96 88888.00 2010-09-23 01:37:06.599 266 13213.07 513.50 57114.09 88888.00 2010-09-23 01:37:07.599 266 13213.33 513.50 57114.09 88888.00 2010-09-23 01:37:08.599 266 13213.07 513.87 57113.96 88888.00 2010-09-23 01:37:09.599 266 13213.72 513.50 57114.09 88888.00 2010-09-23 01:37:10.599 266 13213.46 512.88 57113.84 88888.00 2010-09-23 01:37:11.599 266 13213.59 512.75 57113.84 88888.00 2010-09-23 01:37:12.599 266 13213.46 514.12 57113.48 88888.00 2010-09-23 01:37:13.599 266 13213.46 513.50 57114.45 88888.00 2010-09-23 01:37:14.599 266 13213.33 513.25 57114.33 88888.00 2010-09-23 01:37:15.599 266 13213.46 513.37 57113.60 88888.00 2010-09-23 01:37:16.599 266 13213.20 512.75 57114.09 88888.00 2010-09-23 01:37:17.599 266 13213.20 513.13 57113.84 88888.00 2010-09-23 01:37:18.599 266 13213.20 513.00 57114.09 88888.00 2010-09-23 01:37:19.599 266 13213.20 513.37 57114.58 88888.00 2010-09-23 01:37:20.599 266 13213.33 513.13 57114.58 88888.00 2010-09-23 01:37:21.599 266 13213.20 512.63 57113.84 88888.00 2010-09-23 01:37:22.599 266 13213.33 513.00 57114.45 88888.00 2010-09-23 01:37:23.599 266 13212.94 513.50 57114.58 88888.00 2010-09-23 01:37:24.599 266 13212.81 513.62 57113.96 88888.00 2010-09-23 01:37:25.599 266 13212.29 513.00 57114.58 88888.00 2010-09-23 01:37:26.599 266 13213.07 513.13 57114.58 88888.00 2010-09-23 01:37:27.599 266 13213.46 513.13 57113.96 88888.00 2010-09-23 01:37:28.599 266 13213.59 512.88 57114.45 88888.00 2010-09-23 01:37:29.599 266 13213.46 513.37 57114.95 88888.00 2010-09-23 01:37:30.599 266 13212.94 513.25 57114.33 88888.00 2010-09-23 01:37:31.599 266 13213.33 513.37 57114.09 88888.00 2010-09-23 01:37:32.599 266 13213.20 512.88 57114.21 88888.00 2010-09-23 01:37:33.599 266 13213.46 513.50 57114.58 88888.00 2010-09-23 01:37:34.599 266 13212.94 513.25 57114.21 88888.00 2010-09-23 01:37:35.598 266 13213.33 513.75 57114.45 88888.00 2010-09-23 01:37:36.598 266 13212.94 513.25 57114.82 88888.00 2010-09-23 01:37:37.598 266 13213.07 512.88 57114.33 88888.00 2010-09-23 01:37:38.598 266 13213.20 513.25 57114.09 88888.00 2010-09-23 01:37:39.598 266 13213.07 513.25 57114.82 88888.00 2010-09-23 01:37:40.598 266 13212.81 513.62 57113.84 88888.00 2010-09-23 01:37:41.598 266 13212.68 513.87 57114.70 88888.00 2010-09-23 01:37:42.598 266 13213.07 513.13 57113.72 88888.00 2010-09-23 01:37:43.598 266 13213.07 513.75 57114.58 88888.00 2010-09-23 01:37:44.598 266 13213.20 513.37 57114.58 88888.00 2010-09-23 01:37:45.598 266 13213.72 513.62 57114.33 88888.00 2010-09-23 01:37:46.598 266 13213.46 513.37 57114.33 88888.00 2010-09-23 01:37:47.598 266 13212.03 513.25 57114.45 88888.00 2010-09-23 01:37:48.598 266 13212.81 513.62 57114.33 88888.00 2010-09-23 01:37:49.598 266 13212.68 513.13 57114.70 88888.00 2010-09-23 01:37:50.598 266 13213.46 513.37 57114.70 88888.00 2010-09-23 01:37:51.598 266 13212.94 513.13 57114.09 88888.00 2010-09-23 01:37:52.598 266 13213.20 513.75 57114.45 88888.00 2010-09-23 01:37:53.598 266 13212.81 512.75 57115.31 88888.00 2010-09-23 01:37:54.598 266 13212.81 513.13 57114.82 88888.00 2010-09-23 01:37:55.598 266 13212.68 513.75 57113.96 88888.00 2010-09-23 01:37:56.598 266 13213.46 513.25 57114.21 88888.00 2010-09-23 01:37:57.598 266 13212.81 513.37 57114.82 88888.00 2010-09-23 01:37:58.598 266 13213.07 512.75 57113.96 88888.00 2010-09-23 01:37:59.598 266 13212.68 512.63 57114.33 88888.00 2010-09-23 01:38:00.598 266 13212.94 513.50 57113.60 88888.00 2010-09-23 01:38:01.598 266 13213.33 513.75 57114.21 88888.00 2010-09-23 01:38:02.598 266 13213.07 513.99 57114.09 88888.00 2010-09-23 01:38:03.598 266 13212.81 512.88 57114.21 88888.00 2010-09-23 01:38:04.598 266 13213.46 513.00 57114.21 88888.00 2010-09-23 01:38:05.598 266 13213.33 513.00 57114.70 88888.00 2010-09-23 01:38:06.598 266 13213.07 513.25 57114.45 88888.00 2010-09-23 01:38:07.598 266 13212.81 512.75 57114.45 88888.00 2010-09-23 01:38:08.598 266 13213.20 513.13 57114.33 88888.00 2010-09-23 01:38:09.598 266 13213.20 512.88 57113.96 88888.00 2010-09-23 01:38:10.598 266 13213.20 513.50 57114.09 88888.00 2010-09-23 01:38:11.598 266 13213.20 513.50 57114.33 88888.00 2010-09-23 01:38:12.598 266 13212.81 513.00 57113.96 88888.00 2010-09-23 01:38:13.598 266 13212.68 513.00 57114.21 88888.00 2010-09-23 01:38:14.598 266 13212.16 512.51 57114.21 88888.00 2010-09-23 01:38:15.598 266 13213.20 513.37 57113.72 88888.00 2010-09-23 01:38:16.598 266 13212.68 513.00 57114.58 88888.00 2010-09-23 01:38:17.598 266 13213.72 513.25 57113.72 88888.00 2010-09-23 01:38:18.598 266 13212.94 513.25 57114.33 88888.00 2010-09-23 01:38:19.598 266 13213.20 513.00 57113.96 88888.00 2010-09-23 01:38:20.598 266 13213.07 513.50 57113.84 88888.00 2010-09-23 01:38:21.598 266 13213.07 513.13 57112.99 88888.00 2010-09-23 01:38:22.598 266 13213.07 512.63 57113.72 88888.00 2010-09-23 01:38:23.598 266 13213.20 513.25 57113.60 88888.00 2010-09-23 01:38:24.598 266 13212.94 513.25 57114.09 88888.00 2010-09-23 01:38:25.598 266 13213.33 513.37 57113.96 88888.00 2010-09-23 01:38:26.598 266 13213.07 513.13 57115.19 88888.00 2010-09-23 01:38:27.598 266 13213.07 513.50 57113.84 88888.00 2010-09-23 01:38:28.598 266 13212.94 513.25 57113.96 88888.00 2010-09-23 01:38:29.598 266 13212.94 513.75 57113.84 88888.00 2010-09-23 01:38:30.598 266 13212.68 513.13 57114.45 88888.00 2010-09-23 01:38:31.598 266 13212.29 512.88 57113.96 88888.00 2010-09-23 01:38:32.598 266 13213.20 513.00 57113.84 88888.00 2010-09-23 01:38:33.598 266 13212.42 512.63 57114.09 88888.00 2010-09-23 01:38:34.598 266 13212.68 513.87 57113.96 88888.00 2010-09-23 01:38:35.598 266 13213.20 512.88 57114.33 88888.00 2010-09-23 01:38:36.598 266 13213.20 512.88 57113.96 88888.00 2010-09-23 01:38:37.598 266 13212.42 513.75 57114.70 88888.00 2010-09-23 01:38:38.598 266 13213.07 512.88 57114.33 88888.00 2010-09-23 01:38:39.598 266 13213.07 512.75 57113.36 88888.00 2010-09-23 01:38:40.598 266 13212.94 513.00 57113.84 88888.00 2010-09-23 01:38:41.598 266 13213.33 513.50 57114.95 88888.00 2010-09-23 01:38:42.598 266 13213.33 513.13 57114.09 88888.00 2010-09-23 01:38:43.598 266 13212.42 513.99 57113.84 88888.00 2010-09-23 01:38:44.598 266 13212.94 513.13 57114.09 88888.00 2010-09-23 01:38:45.598 266 13212.94 513.13 57114.09 88888.00 2010-09-23 01:38:46.598 266 13213.59 513.00 57113.11 88888.00 2010-09-23 01:38:47.598 266 13212.81 513.37 57113.84 88888.00 2010-09-23 01:38:48.598 266 13212.94 513.25 57114.82 88888.00 2010-09-23 01:38:49.598 266 13212.94 513.62 57113.84 88888.00 2010-09-23 01:38:50.598 266 13213.33 512.75 57113.11 88888.00 2010-09-23 01:38:51.598 266 13213.07 512.88 57114.21 88888.00 2010-09-23 01:38:52.598 266 13212.55 512.75 57114.58 88888.00 2010-09-23 01:38:53.598 266 13213.46 513.25 57114.21 88888.00 2010-09-23 01:38:54.598 266 13212.68 513.25 57113.72 88888.00 2010-09-23 01:38:55.598 266 13213.07 513.37 57114.33 88888.00 2010-09-23 01:38:56.598 266 13212.94 513.37 57113.72 88888.00 2010-09-23 01:38:57.598 266 13212.68 512.63 57113.72 88888.00 2010-09-23 01:38:58.598 266 13212.42 513.37 57114.70 88888.00 2010-09-23 01:38:59.598 266 13212.68 513.13 57114.21 88888.00 2010-09-23 01:39:00.598 266 13213.07 512.88 57114.33 88888.00 2010-09-23 01:39:01.598 266 13212.68 513.00 57114.58 88888.00 2010-09-23 01:39:02.598 266 13212.68 513.00 57113.84 88888.00 2010-09-23 01:39:03.598 266 13212.16 513.50 57114.21 88888.00 2010-09-23 01:39:04.598 266 13212.68 512.51 57114.09 88888.00 2010-09-23 01:39:05.598 266 13212.42 513.13 57113.84 88888.00 2010-09-23 01:39:06.598 266 13212.81 513.00 57113.23 88888.00 2010-09-23 01:39:07.598 266 13213.07 512.88 57114.21 88888.00 2010-09-23 01:39:08.598 266 13212.16 513.00 57114.33 88888.00 2010-09-23 01:39:09.598 266 13212.94 512.63 57113.96 88888.00 2010-09-23 01:39:10.598 266 13212.94 513.75 57113.72 88888.00 2010-09-23 01:39:11.598 266 13212.55 513.00 57114.58 88888.00 2010-09-23 01:39:12.598 266 13212.94 512.88 57113.84 88888.00 2010-09-23 01:39:13.598 266 13212.42 513.37 57114.58 88888.00 2010-09-23 01:39:14.598 266 13212.68 512.75 57113.72 88888.00 2010-09-23 01:39:15.598 266 13212.16 513.37 57114.09 88888.00 2010-09-23 01:39:16.598 266 13212.81 513.50 57113.72 88888.00 2010-09-23 01:39:17.598 266 13213.46 513.13 57114.33 88888.00 2010-09-23 01:39:18.598 266 13212.94 513.00 57113.84 88888.00 2010-09-23 01:39:19.598 266 13212.16 513.25 57113.84 88888.00 2010-09-23 01:39:20.598 266 13213.20 513.13 57114.45 88888.00 2010-09-23 01:39:21.598 266 13213.46 513.00 57113.96 88888.00 2010-09-23 01:39:22.598 266 13212.81 513.87 57114.21 88888.00 2010-09-23 01:39:23.598 266 13213.20 513.13 57113.96 88888.00 2010-09-23 01:39:24.598 266 13213.20 513.25 57114.58 88888.00 2010-09-23 01:39:25.598 266 13213.59 513.50 57113.84 88888.00 2010-09-23 01:39:26.598 266 13213.85 513.75 57113.72 88888.00 2010-09-23 01:39:27.598 266 13212.81 513.00 57114.33 88888.00 2010-09-23 01:39:28.598 266 13213.07 513.13 57113.96 88888.00 2010-09-23 01:39:29.598 266 13213.07 513.50 57113.72 88888.00 2010-09-23 01:39:30.598 266 13212.94 513.37 57113.96 88888.00 2010-09-23 01:39:31.598 266 13213.33 512.88 57113.60 88888.00 2010-09-23 01:39:32.598 266 13213.07 513.00 57114.21 88888.00 2010-09-23 01:39:33.598 266 13213.20 513.37 57113.84 88888.00 2010-09-23 01:39:34.598 266 13213.33 512.88 57113.96 88888.00 2010-09-23 01:39:35.598 266 13213.07 512.75 57113.36 88888.00 2010-09-23 01:39:36.598 266 13213.20 513.13 57113.72 88888.00 2010-09-23 01:39:37.598 266 13212.81 513.75 57114.33 88888.00 2010-09-23 01:39:38.598 266 13213.33 513.62 57113.96 88888.00 2010-09-23 01:39:39.598 266 13212.94 512.88 57114.45 88888.00 2010-09-23 01:39:40.598 266 13212.68 512.88 57114.09 88888.00 2010-09-23 01:39:41.598 266 13213.33 513.00 57114.70 88888.00 2010-09-23 01:39:42.598 266 13213.20 513.25 57113.72 88888.00 2010-09-23 01:39:43.598 266 13212.94 513.37 57114.33 88888.00 2010-09-23 01:39:44.598 266 13213.33 512.88 57114.09 88888.00 2010-09-23 01:39:45.598 266 13213.85 513.25 57113.48 88888.00 2010-09-23 01:39:46.598 266 13213.07 512.88 57114.09 88888.00 2010-09-23 01:39:47.598 266 13213.07 513.25 57113.60 88888.00 2010-09-23 01:39:48.598 266 13213.07 512.88 57114.45 88888.00 2010-09-23 01:39:49.598 266 13213.33 513.37 57114.09 88888.00 2010-09-23 01:39:50.598 266 13213.20 513.00 57113.96 88888.00 2010-09-23 01:39:51.598 266 13212.42 512.88 57113.96 88888.00 2010-09-23 01:39:52.598 266 13213.20 512.75 57113.96 88888.00 2010-09-23 01:39:53.598 266 13213.07 512.75 57113.72 88888.00 2010-09-23 01:39:54.598 266 13213.20 512.75 57114.58 88888.00 2010-09-23 01:39:55.598 266 13213.46 512.51 57113.84 88888.00 2010-09-23 01:39:56.598 266 13213.07 512.88 57114.09 88888.00 2010-09-23 01:39:57.598 266 13212.81 512.51 57113.96 88888.00 2010-09-23 01:39:58.598 266 13213.59 513.25 57114.58 88888.00 2010-09-23 01:39:59.598 266 13213.33 512.88 57114.70 88888.00 2010-09-23 01:40:00.598 266 13213.59 512.88 57113.60 88888.00 2010-09-23 01:40:01.598 266 13212.94 512.75 57113.96 88888.00 2010-09-23 01:40:02.598 266 13213.98 513.37 57114.21 88888.00 2010-09-23 01:40:03.598 266 13213.59 513.25 57113.84 88888.00 2010-09-23 01:40:04.598 266 13213.98 512.51 57113.72 88888.00 2010-09-23 01:40:05.598 266 13213.07 512.63 57113.96 88888.00 2010-09-23 01:40:06.598 266 13213.98 512.88 57114.21 88888.00 2010-09-23 01:40:07.598 266 13213.59 513.13 57113.72 88888.00 2010-09-23 01:40:08.598 266 13214.24 513.50 57114.21 88888.00 2010-09-23 01:40:09.598 266 13213.46 513.00 57115.19 88888.00 2010-09-23 01:40:10.598 266 13214.37 513.25 57115.07 88888.00 2010-09-23 01:40:11.598 266 13213.72 513.37 57114.45 88888.00 2010-09-23 01:40:12.598 266 13213.59 513.00 57114.09 88888.00 2010-09-23 01:40:13.598 266 13213.98 512.75 57114.33 88888.00 2010-09-23 01:40:14.598 266 13214.11 513.62 57114.09 88888.00 2010-09-23 01:40:15.598 266 13213.85 513.62 57113.72 88888.00 2010-09-23 01:40:16.598 266 13214.11 513.25 57114.58 88888.00 2010-09-23 01:40:17.598 266 13214.24 513.25 57113.96 88888.00 2010-09-23 01:40:18.598 266 13213.98 513.13 57114.21 88888.00 2010-09-23 01:40:19.598 266 13213.98 513.75 57113.60 88888.00 2010-09-23 01:40:20.598 266 13213.98 513.00 57114.58 88888.00 2010-09-23 01:40:21.598 266 13214.11 513.37 57114.33 88888.00 2010-09-23 01:40:22.598 266 13213.98 512.51 57114.58 88888.00 2010-09-23 01:40:23.598 266 13214.37 513.87 57114.21 88888.00 2010-09-23 01:40:24.598 266 13214.63 512.75 57114.09 88888.00 2010-09-23 01:40:25.598 266 13214.11 513.25 57114.09 88888.00 2010-09-23 01:40:26.598 266 13214.24 513.00 57113.60 88888.00 2010-09-23 01:40:27.598 266 13213.85 513.00 57114.09 88888.00 2010-09-23 01:40:28.598 266 13214.37 512.38 57114.33 88888.00 2010-09-23 01:40:29.598 266 13214.37 512.51 57114.58 88888.00 2010-09-23 01:40:30.598 266 13213.59 513.25 57114.21 88888.00 2010-09-23 01:40:31.598 266 13213.85 513.50 57114.09 88888.00 2010-09-23 01:40:32.598 266 13213.46 513.25 57114.70 88888.00 2010-09-23 01:40:33.598 266 13214.24 513.13 57114.33 88888.00 2010-09-23 01:40:34.598 266 13214.11 513.13 57114.45 88888.00 2010-09-23 01:40:35.598 266 13213.85 512.88 57113.96 88888.00 2010-09-23 01:40:36.598 266 13213.85 512.88 57114.09 88888.00 2010-09-23 01:40:37.598 266 13213.59 513.99 57113.96 88888.00 2010-09-23 01:40:38.598 266 13214.24 513.50 57114.33 88888.00 2010-09-23 01:40:39.598 266 13213.98 513.25 57114.33 88888.00 2010-09-23 01:40:40.598 266 13214.63 512.01 57114.33 88888.00 2010-09-23 01:40:41.598 266 13213.46 513.37 57114.09 88888.00 2010-09-23 01:40:42.598 266 13214.11 513.00 57115.07 88888.00 2010-09-23 01:40:43.598 266 13214.37 513.13 57113.84 88888.00 2010-09-23 01:40:44.598 266 13213.33 512.88 57113.96 88888.00 2010-09-23 01:40:45.598 266 13214.63 512.88 57114.33 88888.00 2010-09-23 01:40:46.598 266 13213.85 512.38 57114.45 88888.00 2010-09-23 01:40:47.598 266 13213.85 512.63 57114.33 88888.00 2010-09-23 01:40:48.598 266 13213.98 512.88 57114.95 88888.00 2010-09-23 01:40:49.598 266 13214.24 513.13 57114.45 88888.00 2010-09-23 01:40:50.598 266 13214.63 512.88 57114.58 88888.00 2010-09-23 01:40:51.598 266 13214.89 513.00 57114.45 88888.00 2010-09-23 01:40:52.598 266 13214.37 513.37 57114.21 88888.00 2010-09-23 01:40:53.598 266 13214.24 513.13 57114.58 88888.00 2010-09-23 01:40:54.598 266 13214.63 513.13 57113.84 88888.00 2010-09-23 01:40:55.598 266 13214.24 513.25 57114.21 88888.00 2010-09-23 01:40:56.598 266 13214.24 512.88 57114.21 88888.00 2010-09-23 01:40:57.598 266 13214.11 512.88 57114.45 88888.00 2010-09-23 01:40:58.598 266 13213.85 513.13 57114.33 88888.00 2010-09-23 01:40:59.598 266 13214.24 512.75 57114.21 88888.00 2010-09-23 01:41:00.598 266 13214.37 513.75 57113.60 88888.00 2010-09-23 01:41:01.598 266 13214.24 513.13 57113.84 88888.00 2010-09-23 01:41:02.598 266 13213.59 512.88 57114.33 88888.00 2010-09-23 01:41:03.598 266 13214.76 513.37 57113.60 88888.00 2010-09-23 01:41:04.598 266 13214.37 512.51 57114.95 88888.00 2010-09-23 01:41:05.598 266 13214.37 513.25 57113.96 88888.00 2010-09-23 01:41:06.598 266 13214.50 513.50 57114.70 88888.00 2010-09-23 01:41:07.598 266 13214.63 513.50 57114.58 88888.00 2010-09-23 01:41:08.598 266 13214.63 512.88 57114.33 88888.00 2010-09-23 01:41:09.598 266 13213.98 513.25 57113.72 88888.00 2010-09-23 01:41:10.598 266 13214.24 513.37 57113.72 88888.00 2010-09-23 01:41:11.598 266 13214.37 513.13 57114.21 88888.00 2010-09-23 01:41:12.598 266 13214.24 513.37 57114.09 88888.00 2010-09-23 01:41:13.598 266 13214.89 512.88 57114.09 88888.00 2010-09-23 01:41:14.598 266 13214.37 513.13 57114.09 88888.00 2010-09-23 01:41:15.598 266 13215.02 513.37 57114.33 88888.00 2010-09-23 01:41:16.598 266 13214.50 513.13 57114.21 88888.00 2010-09-23 01:41:17.598 266 13213.98 513.25 57115.07 88888.00 2010-09-23 01:41:18.598 266 13213.98 512.88 57113.60 88888.00 2010-09-23 01:41:19.598 266 13214.63 513.75 57113.72 88888.00 2010-09-23 01:41:20.598 266 13215.02 513.99 57114.95 88888.00 2010-09-23 01:41:21.598 266 13214.37 513.75 57114.33 88888.00 2010-09-23 01:41:22.598 266 13214.63 512.51 57114.45 88888.00 2010-09-23 01:41:23.598 266 13214.50 513.13 57114.21 88888.00 2010-09-23 01:41:24.598 266 13214.89 513.37 57113.84 88888.00 2010-09-23 01:41:25.598 266 13214.76 513.13 57114.45 88888.00 2010-09-23 01:41:26.598 266 13214.11 513.25 57114.45 88888.00 2010-09-23 01:41:27.598 266 13214.11 513.13 57114.58 88888.00 2010-09-23 01:41:28.598 266 13213.98 513.37 57114.21 88888.00 2010-09-23 01:41:29.598 266 13214.37 513.13 57113.36 88888.00 2010-09-23 01:41:30.598 266 13214.24 513.37 57114.21 88888.00 2010-09-23 01:41:31.598 266 13214.11 514.12 57114.45 88888.00 2010-09-23 01:41:32.598 266 13214.76 513.50 57114.09 88888.00 2010-09-23 01:41:33.598 266 13214.37 513.25 57114.09 88888.00 2010-09-23 01:41:34.598 266 13213.85 513.00 57113.84 88888.00 2010-09-23 01:41:35.598 266 13214.50 513.13 57114.70 88888.00 2010-09-23 01:41:36.598 266 13214.50 512.75 57114.82 88888.00 2010-09-23 01:41:37.598 266 13214.50 512.88 57114.21 88888.00 2010-09-23 01:41:38.598 266 13214.37 513.25 57114.82 88888.00 2010-09-23 01:41:39.598 266 13213.98 512.75 57114.21 88888.00 2010-09-23 01:41:40.598 266 13214.63 513.25 57114.58 88888.00 2010-09-23 01:41:41.598 266 13215.02 512.63 57114.82 88888.00 2010-09-23 01:41:42.598 266 13213.98 512.75 57113.72 88888.00 2010-09-23 01:41:43.598 266 13213.98 512.88 57114.33 88888.00 2010-09-23 01:41:44.598 266 13214.24 513.50 57113.96 88888.00 2010-09-23 01:41:45.598 266 13213.46 512.51 57114.45 88888.00 2010-09-23 01:41:46.598 266 13213.85 512.75 57113.84 88888.00 2010-09-23 01:41:47.598 266 13214.11 513.37 57114.33 88888.00 2010-09-23 01:41:48.598 266 13213.98 512.75 57114.58 88888.00 2010-09-23 01:41:49.598 266 13213.85 512.75 57114.70 88888.00 2010-09-23 01:41:50.598 266 13214.63 513.13 57114.70 88888.00 2010-09-23 01:41:51.598 266 13214.37 513.25 57114.21 88888.00 2010-09-23 01:41:52.598 266 13214.37 513.62 57114.09 88888.00 2010-09-23 01:41:53.598 266 13214.76 512.88 57114.45 88888.00 2010-09-23 01:41:54.598 266 13214.37 513.50 57114.21 88888.00 2010-09-23 01:41:55.598 266 13214.24 513.50 57114.70 88888.00 2010-09-23 01:41:56.598 266 13213.98 513.25 57114.33 88888.00 2010-09-23 01:41:57.598 266 13214.63 512.63 57114.09 88888.00 2010-09-23 01:41:58.598 266 13213.59 513.75 57113.60 88888.00 2010-09-23 01:41:59.598 266 13214.37 513.13 57114.33 88888.00 2010-09-23 01:42:00.598 266 13213.98 513.25 57113.96 88888.00 2010-09-23 01:42:01.598 266 13213.85 513.00 57113.96 88888.00 2010-09-23 01:42:02.598 266 13214.63 512.26 57114.21 88888.00 2010-09-23 01:42:03.598 266 13213.98 513.87 57114.58 88888.00 2010-09-23 01:42:04.598 266 13213.72 513.75 57113.72 88888.00 2010-09-23 01:42:05.598 266 13213.59 513.37 57113.84 88888.00 2010-09-23 01:42:06.598 266 13214.37 512.75 57113.84 88888.00 2010-09-23 01:42:07.598 266 13214.50 513.00 57113.96 88888.00 2010-09-23 01:42:08.598 266 13214.24 513.37 57114.82 88888.00 2010-09-23 01:42:09.598 266 13214.89 513.00 57113.72 88888.00 2010-09-23 01:42:10.598 266 13214.37 513.25 57114.33 88888.00 2010-09-23 01:42:11.598 266 13214.76 513.00 57114.21 88888.00 2010-09-23 01:42:12.598 266 13214.24 512.88 57114.70 88888.00 2010-09-23 01:42:13.598 266 13213.98 513.13 57113.84 88888.00 2010-09-23 01:42:14.598 266 13215.02 513.99 57114.33 88888.00 2010-09-23 01:42:15.598 266 13213.72 512.75 57114.33 88888.00 2010-09-23 01:42:16.598 266 13214.24 512.75 57114.45 88888.00 2010-09-23 01:42:17.598 266 13214.24 513.50 57114.09 88888.00 2010-09-23 01:42:18.598 266 13214.50 513.62 57114.33 88888.00 2010-09-23 01:42:19.598 266 13213.72 513.37 57113.96 88888.00 2010-09-23 01:42:20.598 266 13214.76 513.13 57114.33 88888.00 2010-09-23 01:42:21.598 266 13214.24 513.25 57113.96 88888.00 2010-09-23 01:42:22.598 266 13214.50 512.75 57114.58 88888.00 2010-09-23 01:42:23.598 266 13213.85 513.75 57113.72 88888.00 2010-09-23 01:42:24.598 266 13213.33 513.13 57114.70 88888.00 2010-09-23 01:42:25.598 266 13214.37 513.50 57114.58 88888.00 2010-09-23 01:42:26.598 266 13213.85 513.25 57114.45 88888.00 2010-09-23 01:42:27.598 266 13214.24 512.75 57114.70 88888.00 2010-09-23 01:42:28.598 266 13213.59 513.50 57114.33 88888.00 2010-09-23 01:42:29.598 266 13214.24 512.75 57114.82 88888.00 2010-09-23 01:42:30.598 266 13214.50 513.75 57114.09 88888.00 2010-09-23 01:42:31.598 266 13214.37 513.00 57114.21 88888.00 2010-09-23 01:42:32.598 266 13214.24 513.25 57114.33 88888.00 2010-09-23 01:42:33.598 266 13213.98 513.25 57114.33 88888.00 2010-09-23 01:42:34.598 266 13214.11 513.37 57113.96 88888.00 2010-09-23 01:42:35.598 266 13213.98 513.00 57113.84 88888.00 2010-09-23 01:42:36.598 266 13213.85 513.13 57113.84 88888.00 2010-09-23 01:42:37.598 266 13214.37 513.75 57113.84 88888.00 2010-09-23 01:42:38.598 266 13214.11 513.37 57114.70 88888.00 2010-09-23 01:42:39.598 266 13213.72 513.13 57113.60 88888.00 2010-09-23 01:42:40.598 266 13213.98 513.37 57113.96 88888.00 2010-09-23 01:42:41.598 266 13213.59 513.13 57114.09 88888.00 2010-09-23 01:42:42.598 266 13214.11 513.37 57114.21 88888.00 2010-09-23 01:42:43.598 266 13214.24 513.25 57113.72 88888.00 2010-09-23 01:42:44.598 266 13213.59 513.00 57113.96 88888.00 2010-09-23 01:42:45.598 266 13214.24 513.37 57113.96 88888.00 2010-09-23 01:42:46.598 266 13214.76 513.37 57113.84 88888.00 2010-09-23 01:42:47.598 266 13213.85 513.00 57114.33 88888.00 2010-09-23 01:42:48.598 266 13214.89 513.75 57114.45 88888.00 2010-09-23 01:42:49.598 266 13213.72 513.13 57113.84 88888.00 2010-09-23 01:42:50.598 266 13214.89 513.13 57113.48 88888.00 2010-09-23 01:42:51.598 266 13214.11 513.25 57114.09 88888.00 2010-09-23 01:42:52.598 266 13214.24 513.00 57114.09 88888.00 2010-09-23 01:42:53.598 266 13213.85 513.25 57114.09 88888.00 2010-09-23 01:42:54.598 266 13214.11 513.62 57114.95 88888.00 2010-09-23 01:42:55.598 266 13214.11 513.37 57113.60 88888.00 2010-09-23 01:42:56.598 266 13213.72 513.62 57114.21 88888.00 2010-09-23 01:42:57.598 266 13213.59 512.63 57114.45 88888.00 2010-09-23 01:42:58.598 266 13214.24 513.37 57114.45 88888.00 2010-09-23 01:42:59.598 266 13214.11 512.88 57113.96 88888.00 2010-09-23 01:43:00.598 266 13213.72 512.88 57114.45 88888.00 2010-09-23 01:43:01.598 266 13214.24 513.13 57114.33 88888.00 2010-09-23 01:43:02.598 266 13213.59 512.88 57113.96 88888.00 2010-09-23 01:43:03.598 266 13214.11 512.51 57114.58 88888.00 2010-09-23 01:43:04.598 266 13213.59 512.88 57114.33 88888.00 2010-09-23 01:43:05.598 266 13213.59 513.37 57114.95 88888.00 2010-09-23 01:43:06.598 266 13214.24 512.88 57114.21 88888.00 2010-09-23 01:43:07.598 266 13213.85 513.37 57113.84 88888.00 2010-09-23 01:43:08.598 266 13213.72 513.37 57113.72 88888.00 2010-09-23 01:43:09.598 266 13213.72 513.13 57114.58 88888.00 2010-09-23 01:43:10.598 266 13213.85 512.51 57114.45 88888.00 2010-09-23 01:43:11.598 266 13214.24 513.00 57113.72 88888.00 2010-09-23 01:43:12.598 266 13214.24 513.75 57113.84 88888.00 2010-09-23 01:43:13.598 266 13213.98 513.50 57113.23 88888.00 2010-09-23 01:43:14.598 266 13214.11 512.88 57114.82 88888.00 2010-09-23 01:43:15.598 266 13213.72 513.13 57113.60 88888.00 2010-09-23 01:43:16.598 266 13213.85 513.25 57114.21 88888.00 2010-09-23 01:43:17.598 266 13214.24 512.63 57114.21 88888.00 2010-09-23 01:43:18.598 266 13214.24 513.00 57114.45 88888.00 2010-09-23 01:43:19.598 266 13214.24 513.87 57113.84 88888.00 2010-09-23 01:43:20.598 266 13214.37 513.25 57114.82 88888.00 2010-09-23 01:43:21.598 266 13215.02 512.63 57114.21 88888.00 2010-09-23 01:43:22.598 266 13214.37 513.00 57114.58 88888.00 2010-09-23 01:43:23.598 266 13214.11 513.00 57114.70 88888.00 2010-09-23 01:43:24.598 266 13213.98 512.51 57114.09 88888.00 2010-09-23 01:43:25.598 266 13214.37 513.00 57114.45 88888.00 2010-09-23 01:43:26.598 266 13214.50 513.00 57113.84 88888.00 2010-09-23 01:43:27.598 266 13214.50 512.63 57113.96 88888.00 2010-09-23 01:43:28.598 266 13214.50 513.13 57114.09 88888.00 2010-09-23 01:43:29.598 266 13214.76 513.50 57114.82 88888.00 2010-09-23 01:43:30.598 266 13213.72 513.00 57113.96 88888.00 2010-09-23 01:43:31.598 266 13214.63 513.13 57113.72 88888.00 2010-09-23 01:43:32.598 266 13214.24 512.63 57114.95 88888.00 2010-09-23 01:43:33.598 266 13214.37 512.51 57113.96 88888.00 2010-09-23 01:43:34.598 266 13214.89 513.37 57114.33 88888.00 2010-09-23 01:43:35.598 266 13214.37 513.50 57114.21 88888.00 2010-09-23 01:43:36.598 266 13214.63 513.25 57114.45 88888.00 2010-09-23 01:43:37.598 266 13214.24 513.37 57114.82 88888.00 2010-09-23 01:43:38.598 266 13214.76 513.25 57114.45 88888.00 2010-09-23 01:43:39.598 266 13214.76 513.37 57114.58 88888.00 2010-09-23 01:43:40.598 266 13214.24 512.88 57113.72 88888.00 2010-09-23 01:43:41.598 266 13213.98 513.00 57114.21 88888.00 2010-09-23 01:43:42.598 266 13214.50 513.50 57113.60 88888.00 2010-09-23 01:43:43.598 266 13214.24 513.37 57113.23 88888.00 2010-09-23 01:43:44.598 266 13214.63 513.00 57114.58 88888.00 2010-09-23 01:43:45.598 266 13214.50 513.50 57113.84 88888.00 2010-09-23 01:43:46.598 266 13214.24 513.37 57114.82 88888.00 2010-09-23 01:43:47.598 266 13214.63 513.75 57114.09 88888.00 2010-09-23 01:43:48.598 266 13213.46 512.88 57115.07 88888.00 2010-09-23 01:43:49.598 266 13214.24 513.37 57114.58 88888.00 2010-09-23 01:43:50.598 266 13214.11 512.75 57114.82 88888.00 2010-09-23 01:43:51.598 266 13214.24 512.88 57114.70 88888.00 2010-09-23 01:43:52.598 266 13214.63 513.75 57114.58 88888.00 2010-09-23 01:43:53.598 266 13214.76 513.25 57113.96 88888.00 2010-09-23 01:43:54.598 266 13213.98 513.25 57113.48 88888.00 2010-09-23 01:43:55.598 266 13214.11 512.63 57114.58 88888.00 2010-09-23 01:43:56.598 266 13215.15 512.75 57114.70 88888.00 2010-09-23 01:43:57.598 266 13214.50 512.88 57114.45 88888.00 2010-09-23 01:43:58.598 266 13214.11 512.88 57114.33 88888.00 2010-09-23 01:43:59.598 266 13213.98 513.00 57114.21 88888.00 2010-09-23 01:44:00.598 266 13214.37 513.37 57113.72 88888.00 2010-09-23 01:44:01.598 266 13213.85 513.25 57114.82 88888.00 2010-09-23 01:44:02.598 266 13213.85 513.50 57114.45 88888.00 2010-09-23 01:44:03.598 266 13214.24 513.00 57113.96 88888.00 2010-09-23 01:44:04.598 266 13213.85 512.88 57114.21 88888.00 2010-09-23 01:44:05.598 266 13213.98 513.25 57114.33 88888.00 2010-09-23 01:44:06.598 266 13214.50 512.88 57114.45 88888.00 2010-09-23 01:44:07.598 266 13214.37 512.63 57114.09 88888.00 2010-09-23 01:44:08.598 266 13214.11 512.51 57113.60 88888.00 2010-09-23 01:44:09.598 266 13213.98 512.88 57114.70 88888.00 2010-09-23 01:44:10.598 266 13213.98 513.87 57114.70 88888.00 2010-09-23 01:44:11.598 266 13213.46 512.88 57114.58 88888.00 2010-09-23 01:44:12.598 266 13214.37 512.88 57113.96 88888.00 2010-09-23 01:44:13.598 266 13213.85 513.13 57115.07 88888.00 2010-09-23 01:44:14.598 266 13213.85 513.25 57114.09 88888.00 2010-09-23 01:44:15.598 266 13213.59 513.25 57113.84 88888.00 2010-09-23 01:44:16.598 266 13213.46 513.13 57114.33 88888.00 2010-09-23 01:44:17.598 266 13213.59 513.37 57113.84 88888.00 2010-09-23 01:44:18.598 266 13213.46 513.62 57114.58 88888.00 2010-09-23 01:44:19.598 266 13214.11 512.63 57114.21 88888.00 2010-09-23 01:44:20.598 266 13213.46 512.88 57114.70 88888.00 2010-09-23 01:44:21.598 266 13214.11 513.37 57114.82 88888.00 2010-09-23 01:44:22.598 266 13213.59 513.13 57114.33 88888.00 2010-09-23 01:44:23.598 266 13213.98 513.62 57114.09 88888.00 2010-09-23 01:44:24.598 266 13213.98 513.50 57114.21 88888.00 2010-09-23 01:44:25.598 266 13213.85 513.62 57113.84 88888.00 2010-09-23 01:44:26.598 266 13214.24 513.62 57114.33 88888.00 2010-09-23 01:44:27.598 266 13213.59 513.62 57115.19 88888.00 2010-09-23 01:44:28.598 266 13213.98 513.25 57114.21 88888.00 2010-09-23 01:44:29.598 266 13213.33 513.62 57114.09 88888.00 2010-09-23 01:44:30.598 266 13213.20 513.87 57114.21 88888.00 2010-09-23 01:44:31.598 266 13214.24 513.00 57113.60 88888.00 2010-09-23 01:44:32.598 266 13213.98 512.75 57113.36 88888.00 2010-09-23 01:44:33.598 266 13213.33 513.25 57114.33 88888.00 2010-09-23 01:44:34.598 266 13213.59 513.99 57114.09 88888.00 2010-09-23 01:44:35.598 266 13213.07 513.62 57113.60 88888.00 2010-09-23 01:44:36.598 266 13213.46 513.62 57114.82 88888.00 2010-09-23 01:44:37.598 266 13213.33 513.13 57114.45 88888.00 2010-09-23 01:44:38.598 266 13213.59 513.87 57113.96 88888.00 2010-09-23 01:44:39.598 266 13213.85 513.99 57114.09 88888.00 2010-09-23 01:44:40.598 266 13214.11 513.50 57114.45 88888.00 2010-09-23 01:44:41.598 266 13214.24 513.87 57113.96 88888.00 2010-09-23 01:44:42.598 266 13213.72 513.87 57113.72 88888.00 2010-09-23 01:44:43.598 266 13213.46 513.50 57113.84 88888.00 2010-09-23 01:44:44.598 266 13213.98 513.00 57114.21 88888.00 2010-09-23 01:44:45.598 266 13214.37 513.87 57114.45 88888.00 2010-09-23 01:44:46.598 266 13213.46 513.13 57113.72 88888.00 2010-09-23 01:44:47.598 266 13214.11 513.25 57114.09 88888.00 2010-09-23 01:44:48.598 266 13214.24 513.37 57114.21 88888.00 2010-09-23 01:44:49.598 266 13213.46 513.13 57114.21 88888.00 2010-09-23 01:44:50.598 266 13213.20 513.25 57114.45 88888.00 2010-09-23 01:44:51.598 266 13213.59 512.88 57114.70 88888.00 2010-09-23 01:44:52.598 266 13213.72 513.50 57113.84 88888.00 2010-09-23 01:44:53.598 266 13213.07 514.12 57114.21 88888.00 2010-09-23 01:44:54.598 266 13213.33 513.75 57114.21 88888.00 2010-09-23 01:44:55.598 266 13213.59 513.62 57114.70 88888.00 2010-09-23 01:44:56.598 266 13212.94 513.75 57114.21 88888.00 2010-09-23 01:44:57.598 266 13213.85 513.25 57113.60 88888.00 2010-09-23 01:44:58.598 266 13213.07 513.62 57113.23 88888.00 2010-09-23 01:44:59.598 266 13212.68 513.50 57114.09 88888.00 2010-09-23 01:45:00.598 266 13213.20 513.37 57113.96 88888.00 2010-09-23 01:45:01.598 266 13213.33 513.75 57114.09 88888.00 2010-09-23 01:45:02.598 266 13212.94 513.87 57113.84 88888.00 2010-09-23 01:45:03.598 266 13213.33 513.62 57114.70 88888.00 2010-09-23 01:45:04.598 266 13212.55 513.87 57113.60 88888.00 2010-09-23 01:45:05.598 266 13213.20 513.62 57114.45 88888.00 2010-09-23 01:45:06.598 266 13213.98 514.12 57113.36 88888.00 2010-09-23 01:45:07.598 266 13213.07 513.87 57113.96 88888.00 2010-09-23 01:45:08.598 266 13213.20 514.24 57113.96 88888.00 2010-09-23 01:45:09.598 266 13212.68 513.25 57113.96 88888.00 2010-09-23 01:45:10.598 266 13212.94 513.99 57113.23 88888.00 2010-09-23 01:45:11.598 266 13213.59 513.99 57113.96 88888.00 2010-09-23 01:45:12.598 266 13212.94 513.62 57113.96 88888.00 2010-09-23 01:45:13.598 266 13213.07 513.37 57113.72 88888.00 2010-09-23 01:45:14.598 266 13213.46 513.37 57113.48 88888.00 2010-09-23 01:45:15.598 266 13213.59 513.62 57113.84 88888.00 2010-09-23 01:45:16.598 266 13213.85 513.87 57113.96 88888.00 2010-09-23 01:45:17.598 266 13213.46 514.36 57114.70 88888.00 2010-09-23 01:45:18.598 266 13213.46 513.37 57113.96 88888.00 2010-09-23 01:45:19.598 266 13213.98 513.62 57113.72 88888.00 2010-09-23 01:45:20.598 266 13213.72 513.62 57113.60 88888.00 2010-09-23 01:45:21.598 266 13213.07 513.62 57113.72 88888.00 2010-09-23 01:45:22.598 266 13213.46 514.12 57114.09 88888.00 2010-09-23 01:45:23.598 266 13212.94 514.36 57114.09 88888.00 2010-09-23 01:45:24.598 266 13213.33 513.99 57114.21 88888.00 2010-09-23 01:45:25.598 266 13213.72 514.12 57114.21 88888.00 2010-09-23 01:45:26.598 266 13213.59 513.87 57113.96 88888.00 2010-09-23 01:45:27.598 266 13213.46 513.13 57113.60 88888.00 2010-09-23 01:45:28.598 266 13213.59 513.37 57114.21 88888.00 2010-09-23 01:45:29.598 266 13213.59 513.62 57113.96 88888.00 2010-09-23 01:45:30.598 266 13213.59 513.62 57113.72 88888.00 2010-09-23 01:45:31.598 266 13213.59 513.37 57114.09 88888.00 2010-09-23 01:45:32.598 266 13213.20 513.37 57114.21 88888.00 2010-09-23 01:45:33.598 266 13213.59 513.75 57113.84 88888.00 2010-09-23 01:45:34.598 266 13213.20 513.50 57113.36 88888.00 2010-09-23 01:45:35.598 266 13212.94 513.37 57113.36 88888.00 2010-09-23 01:45:36.598 266 13213.33 513.13 57113.96 88888.00 2010-09-23 01:45:37.598 266 13212.94 512.88 57113.23 88888.00 2010-09-23 01:45:38.598 266 13212.94 513.00 57114.09 88888.00 2010-09-23 01:45:39.598 266 13213.46 512.75 57113.84 88888.00 2010-09-23 01:45:40.598 266 13213.85 512.63 57113.36 88888.00 2010-09-23 01:45:41.598 266 13213.07 513.62 57113.72 88888.00 2010-09-23 01:45:42.598 266 13213.46 513.00 57114.09 88888.00 2010-09-23 01:45:43.598 266 13213.59 513.50 57113.84 88888.00 2010-09-23 01:45:44.598 266 13212.94 513.25 57113.72 88888.00 2010-09-23 01:45:45.598 266 13212.94 513.62 57113.36 88888.00 2010-09-23 01:45:46.598 266 13213.33 513.50 57113.96 88888.00 2010-09-23 01:45:47.598 266 13212.68 513.99 57114.21 88888.00 2010-09-23 01:45:48.598 266 13213.46 512.75 57113.96 88888.00 2010-09-23 01:45:49.598 266 13213.07 512.51 57113.48 88888.00 2010-09-23 01:45:50.598 266 13213.20 513.25 57113.84 88888.00 2010-09-23 01:45:51.598 266 13213.07 512.75 57113.96 88888.00 2010-09-23 01:45:52.598 266 13212.42 512.26 57113.23 88888.00 2010-09-23 01:45:53.598 266 13212.94 512.88 57113.36 88888.00 2010-09-23 01:45:54.598 266 13213.72 512.51 57113.84 88888.00 2010-09-23 01:45:55.598 266 13212.68 513.25 57113.36 88888.00 2010-09-23 01:45:56.598 266 13212.94 513.25 57114.21 88888.00 2010-09-23 01:45:57.598 266 13213.20 513.00 57113.23 88888.00 2010-09-23 01:45:58.598 266 13212.68 512.75 57113.96 88888.00 2010-09-23 01:45:59.598 266 13213.46 513.00 57113.36 88888.00 2010-09-23 01:46:00.598 266 13213.07 513.00 57113.11 88888.00 2010-09-23 01:46:01.598 266 13212.55 512.88 57114.21 88888.00 2010-09-23 01:46:02.598 266 13212.55 513.13 57113.84 88888.00 2010-09-23 01:46:03.598 266 13213.33 513.37 57114.09 88888.00 2010-09-23 01:46:04.598 266 13212.81 513.13 57113.60 88888.00 2010-09-23 01:46:05.598 266 13213.07 512.51 57114.09 88888.00 2010-09-23 01:46:06.598 266 13212.55 512.01 57113.84 88888.00 2010-09-23 01:46:07.598 266 13212.16 512.63 57113.84 88888.00 2010-09-23 01:46:08.598 266 13212.16 512.38 57113.72 88888.00 2010-09-23 01:46:09.598 266 13212.16 512.75 57113.23 88888.00 2010-09-23 01:46:10.598 266 13212.29 512.75 57113.23 88888.00 2010-09-23 01:46:11.598 266 13212.03 512.63 57113.11 88888.00 2010-09-23 01:46:12.598 266 13212.03 512.75 57113.72 88888.00 2010-09-23 01:46:13.598 266 13211.51 512.51 57112.99 88888.00 2010-09-23 01:46:14.598 266 13212.16 512.51 57113.96 88888.00 2010-09-23 01:46:15.598 266 13212.16 512.88 57112.99 88888.00 2010-09-23 01:46:16.598 266 13212.29 513.37 57112.99 88888.00 2010-09-23 01:46:17.598 266 13212.03 512.14 57113.36 88888.00 2010-09-23 01:46:18.598 266 13212.16 512.38 57113.48 88888.00 2010-09-23 01:46:19.598 266 13210.99 512.26 57113.48 88888.00 2010-09-23 01:46:20.598 266 13211.38 512.75 57113.11 88888.00 2010-09-23 01:46:21.598 266 13212.03 512.75 57113.23 88888.00 2010-09-23 01:46:22.598 266 13211.64 512.51 57113.48 88888.00 2010-09-23 01:46:23.598 266 13211.38 512.14 57113.84 88888.00 2010-09-23 01:46:24.598 266 13211.38 512.38 57113.48 88888.00 2010-09-23 01:46:25.598 266 13210.99 513.37 57113.48 88888.00 2010-09-23 01:46:26.598 266 13211.64 512.63 57112.99 88888.00 2010-09-23 01:46:27.598 266 13211.38 512.14 57113.11 88888.00 2010-09-23 01:46:28.598 266 13210.86 512.51 57113.48 88888.00 2010-09-23 01:46:29.598 266 13211.38 511.89 57113.36 88888.00 2010-09-23 01:46:30.598 266 13211.64 512.75 57113.48 88888.00 2010-09-23 01:46:31.598 266 13211.38 513.13 57113.60 88888.00 2010-09-23 01:46:32.598 266 13211.12 512.51 57112.74 88888.00 2010-09-23 01:46:33.598 266 13211.12 512.51 57112.99 88888.00 2010-09-23 01:46:34.598 266 13212.03 513.13 57112.86 88888.00 2010-09-23 01:46:35.598 266 13211.77 512.51 57113.23 88888.00 2010-09-23 01:46:36.598 266 13212.16 512.38 57113.11 88888.00 2010-09-23 01:46:37.598 266 13211.77 512.63 57113.48 88888.00 2010-09-23 01:46:38.598 266 13211.25 512.88 57113.48 88888.00 2010-09-23 01:46:39.598 266 13211.51 513.00 57113.60 88888.00 2010-09-23 01:46:40.598 266 13211.90 513.00 57113.48 88888.00 2010-09-23 01:46:41.598 266 13212.16 513.13 57113.84 88888.00 2010-09-23 01:46:42.598 266 13211.64 512.88 57113.72 88888.00 2010-09-23 01:46:43.598 266 13211.90 513.00 57113.48 88888.00 2010-09-23 01:46:44.598 266 13211.38 512.63 57114.21 88888.00 2010-09-23 01:46:45.598 266 13212.16 513.25 57112.99 88888.00 2010-09-23 01:46:46.598 266 13212.16 512.51 57113.11 88888.00 2010-09-23 01:46:47.598 266 13211.77 512.38 57113.36 88888.00 2010-09-23 01:46:48.598 266 13211.90 513.13 57113.84 88888.00 2010-09-23 01:46:49.598 266 13212.29 513.00 57112.86 88888.00 2010-09-23 01:46:50.598 266 13212.29 513.13 57113.23 88888.00 2010-09-23 01:46:51.598 266 13212.42 513.00 57112.86 88888.00 2010-09-23 01:46:52.598 266 13213.07 513.50 57113.36 88888.00 2010-09-23 01:46:53.598 266 13212.16 513.13 57113.23 88888.00 2010-09-23 01:46:54.598 266 13212.42 512.75 57113.60 88888.00 2010-09-23 01:46:55.598 266 13212.42 513.25 57113.60 88888.00 2010-09-23 01:46:56.598 266 13212.42 513.25 57113.48 88888.00 2010-09-23 01:46:57.598 266 13212.29 513.62 57112.86 88888.00 2010-09-23 01:46:58.598 266 13212.94 513.99 57113.23 88888.00 2010-09-23 01:46:59.598 266 13212.68 513.25 57113.60 88888.00 2010-09-23 01:47:00.598 266 13212.81 512.88 57113.36 88888.00 2010-09-23 01:47:01.598 266 13212.42 512.63 57113.84 88888.00 2010-09-23 01:47:02.598 266 13212.42 512.75 57113.72 88888.00 2010-09-23 01:47:03.598 266 13212.94 513.00 57113.23 88888.00 2010-09-23 01:47:04.598 266 13213.46 512.75 57113.84 88888.00 2010-09-23 01:47:05.598 266 13213.07 512.75 57113.48 88888.00 2010-09-23 01:47:06.598 266 13212.55 512.88 57113.48 88888.00 2010-09-23 01:47:07.598 266 13213.20 512.75 57113.36 88888.00 2010-09-23 01:47:08.598 266 13212.94 512.51 57113.23 88888.00 2010-09-23 01:47:09.598 266 13212.16 513.13 57113.11 88888.00 2010-09-23 01:47:10.598 266 13212.94 513.37 57113.48 88888.00 2010-09-23 01:47:11.598 266 13212.81 513.00 57113.72 88888.00 2010-09-23 01:47:12.598 266 13212.94 513.00 57113.84 88888.00 2010-09-23 01:47:13.598 266 13213.20 512.63 57113.36 88888.00 2010-09-23 01:47:14.598 266 13213.07 513.13 57113.23 88888.00 2010-09-23 01:47:15.598 266 13212.94 512.38 57113.84 88888.00 2010-09-23 01:47:16.598 266 13213.59 512.88 57113.72 88888.00 2010-09-23 01:47:17.598 266 13213.46 513.13 57112.99 88888.00 2010-09-23 01:47:18.598 266 13213.85 513.50 57113.23 88888.00 2010-09-23 01:47:19.598 266 13213.85 513.00 57113.36 88888.00 2010-09-23 01:47:20.598 266 13213.72 513.25 57113.96 88888.00 2010-09-23 01:47:21.598 266 13213.59 513.37 57113.96 88888.00 2010-09-23 01:47:22.598 266 13213.72 513.00 57113.48 88888.00 2010-09-23 01:47:23.598 266 13213.98 512.63 57113.48 88888.00 2010-09-23 01:47:24.598 266 13213.07 512.63 57113.72 88888.00 2010-09-23 01:47:25.598 266 13213.59 512.75 57113.72 88888.00 2010-09-23 01:47:26.598 266 13213.98 513.25 57114.09 88888.00 2010-09-23 01:47:27.598 266 13213.98 513.50 57113.23 88888.00 2010-09-23 01:47:28.598 266 13214.37 513.62 57113.23 88888.00 2010-09-23 01:47:29.598 266 13214.11 513.50 57113.48 88888.00 2010-09-23 01:47:30.598 266 13214.11 513.50 57113.84 88888.00 2010-09-23 01:47:31.598 266 13214.50 512.88 57114.33 88888.00 2010-09-23 01:47:32.598 266 13214.24 513.62 57113.60 88888.00 2010-09-23 01:47:33.598 266 13215.02 513.62 57114.58 88888.00 2010-09-23 01:47:34.598 266 13214.76 513.50 57114.09 88888.00 2010-09-23 01:47:35.598 266 13214.50 513.13 57114.09 88888.00 2010-09-23 01:47:36.598 266 13213.98 513.62 57113.72 88888.00 2010-09-23 01:47:37.598 266 13214.50 513.50 57113.36 88888.00 2010-09-23 01:47:38.598 266 13214.50 513.25 57113.23 88888.00 2010-09-23 01:47:39.598 266 13214.89 513.13 57113.72 88888.00 2010-09-23 01:47:40.598 266 13215.02 513.00 57113.48 88888.00 2010-09-23 01:47:41.598 266 13214.76 513.37 57113.72 88888.00 2010-09-23 01:47:42.598 266 13215.15 513.50 57113.96 88888.00 2010-09-23 01:47:43.598 266 13214.24 513.62 57113.60 88888.00 2010-09-23 01:47:44.598 266 13214.37 512.75 57114.33 88888.00 2010-09-23 01:47:45.598 266 13214.24 513.37 57114.09 88888.00 2010-09-23 01:47:46.598 266 13214.37 513.13 57113.96 88888.00 2010-09-23 01:47:47.598 266 13214.50 513.62 57113.48 88888.00 2010-09-23 01:47:48.598 266 13214.76 512.38 57113.84 88888.00 2010-09-23 01:47:49.598 266 13214.89 513.00 57113.11 88888.00 2010-09-23 01:47:50.598 266 13214.37 513.25 57113.96 88888.00 2010-09-23 01:47:51.598 266 13215.15 513.00 57113.72 88888.00 2010-09-23 01:47:52.598 266 13214.50 513.00 57114.09 88888.00 2010-09-23 01:47:53.598 266 13213.59 512.88 57114.21 88888.00 2010-09-23 01:47:54.598 266 13213.98 512.63 57112.99 88888.00 2010-09-23 01:47:55.598 266 13214.11 512.88 57113.48 88888.00 2010-09-23 01:47:56.598 266 13214.11 512.51 57113.36 88888.00 2010-09-23 01:47:57.598 266 13213.98 512.75 57113.84 88888.00 2010-09-23 01:47:58.598 266 13215.15 513.75 57114.21 88888.00 2010-09-23 01:47:59.598 266 13214.89 512.88 57113.60 88888.00 2010-09-23 01:48:00.598 266 13214.24 512.88 57114.21 88888.00 2010-09-23 01:48:01.598 266 13213.85 512.14 57113.48 88888.00 2010-09-23 01:48:02.598 266 13213.85 512.26 57114.21 88888.00 2010-09-23 01:48:03.598 266 13214.37 512.63 57113.96 88888.00 2010-09-23 01:48:04.598 266 13213.98 512.88 57114.45 88888.00 2010-09-23 01:48:05.598 266 13214.37 512.51 57114.09 88888.00 2010-09-23 01:48:06.598 266 13213.85 513.00 57114.45 88888.00 2010-09-23 01:48:07.598 266 13214.76 512.51 57114.09 88888.00 2010-09-23 01:48:08.598 266 13214.63 513.25 57113.72 88888.00 2010-09-23 01:48:09.598 266 13214.50 512.75 57114.09 88888.00 2010-09-23 01:48:10.598 266 13214.76 512.63 57113.72 88888.00 2010-09-23 01:48:11.598 266 13214.24 512.63 57114.21 88888.00 2010-09-23 01:48:12.598 266 13215.02 512.51 57114.09 88888.00 2010-09-23 01:48:13.598 266 13213.85 513.00 57113.60 88888.00 2010-09-23 01:48:14.598 266 13215.28 513.75 57114.21 88888.00 2010-09-23 01:48:15.598 266 13214.76 512.63 57114.21 88888.00 2010-09-23 01:48:16.598 266 13214.50 512.75 57114.45 88888.00 2010-09-23 01:48:17.598 266 13214.11 512.88 57113.72 88888.00 2010-09-23 01:48:18.598 266 13214.24 512.88 57113.60 88888.00 2010-09-23 01:48:19.598 266 13214.50 513.13 57113.23 88888.00 2010-09-23 01:48:20.598 266 13214.89 512.26 57113.36 88888.00 2010-09-23 01:48:21.598 266 13214.63 512.88 57113.96 88888.00 2010-09-23 01:48:22.598 266 13214.37 512.38 57113.60 88888.00 2010-09-23 01:48:23.598 266 13214.89 513.00 57113.60 88888.00 2010-09-23 01:48:24.598 266 13213.98 512.51 57113.60 88888.00 2010-09-23 01:48:25.598 266 13214.89 512.14 57113.60 88888.00 2010-09-23 01:48:26.598 266 13215.02 513.13 57113.96 88888.00 2010-09-23 01:48:27.598 266 13214.76 513.25 57113.36 88888.00 2010-09-23 01:48:28.598 266 13214.76 511.39 57114.21 88888.00 2010-09-23 01:48:29.598 266 13213.98 512.26 57114.21 88888.00 2010-09-23 01:48:30.598 266 13214.37 512.88 57113.11 88888.00 2010-09-23 01:48:31.598 266 13213.72 512.01 57113.36 88888.00 2010-09-23 01:48:32.598 266 13214.37 512.14 57113.48 88888.00 2010-09-23 01:48:33.598 266 13215.02 513.13 57113.84 88888.00 2010-09-23 01:48:34.598 266 13214.76 512.38 57113.84 88888.00 2010-09-23 01:48:35.598 266 13214.11 512.14 57113.36 88888.00 2010-09-23 01:48:36.598 266 13213.85 512.01 57114.21 88888.00 2010-09-23 01:48:37.598 266 13213.33 512.38 57113.84 88888.00 2010-09-23 01:48:38.598 266 13214.11 512.26 57113.23 88888.00 2010-09-23 01:48:39.598 266 13213.98 512.26 57113.96 88888.00 2010-09-23 01:48:40.598 266 13213.85 512.38 57113.60 88888.00 2010-09-23 01:48:41.598 266 13213.59 511.89 57114.09 88888.00 2010-09-23 01:48:42.598 266 13213.72 512.38 57114.09 88888.00 2010-09-23 01:48:43.598 266 13213.33 512.26 57113.84 88888.00 2010-09-23 01:48:44.598 266 13213.46 512.38 57113.96 88888.00 2010-09-23 01:48:45.598 266 13213.46 512.14 57113.48 88888.00 2010-09-23 01:48:46.598 266 13213.72 511.89 57113.72 88888.00 2010-09-23 01:48:47.598 266 13213.72 511.76 57112.86 88888.00 2010-09-23 01:48:48.598 266 13213.46 512.26 57113.60 88888.00 2010-09-23 01:48:49.598 266 13213.98 512.01 57113.84 88888.00 2010-09-23 01:48:50.598 266 13213.85 512.88 57113.36 88888.00 2010-09-23 01:48:51.598 266 13213.72 512.14 57113.60 88888.00 2010-09-23 01:48:52.598 266 13213.59 512.01 57113.72 88888.00 2010-09-23 01:48:53.598 266 13213.72 511.76 57112.74 88888.00 2010-09-23 01:48:54.598 266 13213.20 512.26 57113.36 88888.00 2010-09-23 01:48:55.598 266 13214.24 512.14 57113.11 88888.00 2010-09-23 01:48:56.598 266 13213.98 512.26 57113.36 88888.00 2010-09-23 01:48:57.598 266 13214.24 511.89 57113.23 88888.00 2010-09-23 01:48:58.598 266 13213.46 512.51 57113.36 88888.00 2010-09-23 01:48:59.598 266 13213.20 512.75 57113.11 88888.00 2010-09-23 01:49:00.598 266 13213.20 512.14 57113.60 88888.00 2010-09-23 01:49:01.598 266 13213.33 512.14 57113.72 88888.00 2010-09-23 01:49:02.598 266 13213.85 512.51 57113.48 88888.00 2010-09-23 01:49:03.598 266 13213.98 512.26 57113.72 88888.00 2010-09-23 01:49:04.598 266 13213.33 512.14 57113.48 88888.00 2010-09-23 01:49:05.598 266 13214.63 512.14 57113.72 88888.00 2010-09-23 01:49:06.598 266 13213.98 512.38 57113.72 88888.00 2010-09-23 01:49:07.598 266 13213.98 511.89 57113.48 88888.00 2010-09-23 01:49:08.598 266 13213.85 512.01 57113.72 88888.00 2010-09-23 01:49:09.598 266 13213.59 512.01 57113.48 88888.00 2010-09-23 01:49:10.598 266 13213.33 512.75 57113.36 88888.00 2010-09-23 01:49:11.598 266 13213.46 512.38 57113.60 88888.00 2010-09-23 01:49:12.598 266 13213.72 512.38 57113.36 88888.00 2010-09-23 01:49:13.598 266 13214.24 512.14 57113.48 88888.00 2010-09-23 01:49:14.598 266 13213.59 512.01 57113.48 88888.00 2010-09-23 01:49:15.598 266 13213.98 512.26 57112.99 88888.00 2010-09-23 01:49:16.598 266 13212.94 512.01 57113.23 88888.00 2010-09-23 01:49:17.598 266 13213.20 512.51 57113.36 88888.00 2010-09-23 01:49:18.598 266 13213.98 511.64 57113.72 88888.00 2010-09-23 01:49:19.598 266 13213.72 511.64 57113.23 88888.00 2010-09-23 01:49:20.598 266 13214.24 512.51 57113.36 88888.00 2010-09-23 01:49:21.598 266 13213.33 512.51 57113.36 88888.00 2010-09-23 01:49:22.598 266 13213.59 511.76 57113.60 88888.00 2010-09-23 01:49:23.598 266 13213.46 512.14 57113.84 88888.00 2010-09-23 01:49:24.598 266 13213.46 512.01 57112.99 88888.00 2010-09-23 01:49:25.598 266 13213.46 511.64 57113.60 88888.00 2010-09-23 01:49:26.598 266 13213.33 512.51 57113.48 88888.00 2010-09-23 01:49:27.598 266 13213.98 511.76 57113.36 88888.00 2010-09-23 01:49:28.598 266 13213.46 511.89 57112.99 88888.00 2010-09-23 01:49:29.598 266 13213.20 511.64 57113.23 88888.00 2010-09-23 01:49:30.598 266 13213.72 511.76 57113.72 88888.00 2010-09-23 01:49:31.598 266 13213.59 512.26 57113.96 88888.00 2010-09-23 01:49:32.598 266 13213.20 511.39 57113.11 88888.00 2010-09-23 01:49:33.598 266 13213.85 511.76 57113.11 88888.00 2010-09-23 01:49:34.598 266 13213.72 512.14 57113.48 88888.00 2010-09-23 01:49:35.598 266 13213.85 512.14 57113.23 88888.00 2010-09-23 01:49:36.598 266 13213.20 511.76 57113.48 88888.00 2010-09-23 01:49:37.598 266 13213.20 511.76 57113.23 88888.00 2010-09-23 01:49:38.598 266 13212.16 512.26 57113.23 88888.00 2010-09-23 01:49:39.598 266 13212.94 512.51 57113.60 88888.00 2010-09-23 01:49:40.598 266 13213.07 511.76 57113.23 88888.00 2010-09-23 01:49:41.598 266 13213.20 512.14 57113.60 88888.00 2010-09-23 01:49:42.598 266 13213.07 511.89 57113.36 88888.00 2010-09-23 01:49:43.598 266 13213.20 512.14 57113.36 88888.00 2010-09-23 01:49:44.598 266 13213.07 511.89 57112.99 88888.00 2010-09-23 01:49:45.598 266 13213.85 511.76 57112.99 88888.00 2010-09-23 01:49:46.598 266 13212.81 511.64 57113.23 88888.00 2010-09-23 01:49:47.598 266 13213.59 512.38 57113.11 88888.00 2010-09-23 01:49:48.598 266 13212.81 511.89 57113.23 88888.00 2010-09-23 01:49:49.598 266 13213.98 512.14 57113.72 88888.00 2010-09-23 01:49:50.598 266 13213.72 511.89 57113.84 88888.00 2010-09-23 01:49:51.598 266 13213.59 512.26 57113.48 88888.00 2010-09-23 01:49:52.598 266 13212.68 512.51 57113.48 88888.00 2010-09-23 01:49:53.598 266 13213.85 512.26 57113.23 88888.00 2010-09-23 01:49:54.598 266 13213.33 512.88 57112.86 88888.00 2010-09-23 01:49:55.598 266 13213.85 512.01 57113.48 88888.00 2010-09-23 01:49:56.598 266 13213.59 511.89 57113.11 88888.00 2010-09-23 01:49:57.598 266 13213.85 512.26 57113.36 88888.00 2010-09-23 01:49:58.598 266 13213.59 512.01 57113.23 88888.00 2010-09-23 01:49:59.598 266 13213.98 512.75 57112.74 88888.00 2010-09-23 01:50:00.598 266 13214.24 512.38 57113.60 88888.00 2010-09-23 01:50:01.598 266 13214.11 512.75 57114.09 88888.00 2010-09-23 01:50:02.598 266 13213.72 512.26 57112.74 88888.00 2010-09-23 01:50:03.598 266 13213.72 512.38 57114.09 88888.00 2010-09-23 01:50:04.598 266 13213.59 513.00 57114.21 88888.00 2010-09-23 01:50:05.598 266 13213.46 512.63 57113.36 88888.00 2010-09-23 01:50:06.598 266 13213.85 513.00 57114.09 88888.00 2010-09-23 01:50:07.598 266 13214.63 512.63 57113.48 88888.00 2010-09-23 01:50:08.598 266 13214.50 511.89 57113.48 88888.00 2010-09-23 01:50:09.598 266 13214.24 512.38 57113.72 88888.00 2010-09-23 01:50:10.598 266 13213.98 512.75 57113.36 88888.00 2010-09-23 01:50:11.598 266 13213.85 512.88 57113.84 88888.00 2010-09-23 01:50:12.598 266 13214.11 512.51 57112.99 88888.00 2010-09-23 01:50:13.598 266 13214.89 512.88 57113.36 88888.00 2010-09-23 01:50:14.598 266 13213.98 512.38 57113.23 88888.00 2010-09-23 01:50:15.598 266 13214.50 513.00 57113.11 88888.00 2010-09-23 01:50:16.597 266 13214.63 512.75 57113.84 88888.00 2010-09-23 01:50:17.597 266 13214.37 512.75 57113.48 88888.00 2010-09-23 01:50:18.597 266 13214.11 513.25 57113.60 88888.00 2010-09-23 01:50:19.597 266 13214.11 512.75 57113.48 88888.00 2010-09-23 01:50:20.597 266 13214.63 512.51 57113.11 88888.00 2010-09-23 01:50:21.597 266 13214.37 513.37 57113.48 88888.00 2010-09-23 01:50:22.597 266 13214.63 512.38 57113.72 88888.00 2010-09-23 01:50:23.597 266 13214.37 512.51 57113.72 88888.00 2010-09-23 01:50:24.597 266 13214.63 512.88 57113.60 88888.00 2010-09-23 01:50:25.597 266 13214.11 513.75 57113.60 88888.00 2010-09-23 01:50:26.597 266 13214.24 512.51 57113.36 88888.00 2010-09-23 01:50:27.597 266 13214.37 513.13 57114.21 88888.00 2010-09-23 01:50:28.597 266 13214.50 512.75 57113.96 88888.00 2010-09-23 01:50:29.597 266 13214.37 512.88 57113.11 88888.00 2010-09-23 01:50:30.597 266 13214.89 512.38 57113.72 88888.00 2010-09-23 01:50:31.597 266 13214.50 513.13 57113.48 88888.00 2010-09-23 01:50:32.597 266 13214.50 513.00 57114.09 88888.00 2010-09-23 01:50:33.597 266 13213.72 513.25 57113.96 88888.00 2010-09-23 01:50:34.597 266 13214.50 513.50 57113.96 88888.00 2010-09-23 01:50:35.597 266 13215.41 513.37 57113.60 88888.00 2010-09-23 01:50:36.597 266 13213.85 512.88 57113.48 88888.00 2010-09-23 01:50:37.597 266 13214.89 513.25 57113.60 88888.00 2010-09-23 01:50:38.597 266 13214.76 513.13 57113.96 88888.00 2010-09-23 01:50:39.597 266 13214.11 513.25 57113.48 88888.00 2010-09-23 01:50:40.597 266 13214.76 512.51 57114.09 88888.00 2010-09-23 01:50:41.597 266 13215.15 513.25 57113.23 88888.00 2010-09-23 01:50:42.597 266 13214.76 513.50 57113.72 88888.00 2010-09-23 01:50:43.597 266 13214.63 513.00 57114.09 88888.00 2010-09-23 01:50:44.597 266 13215.02 513.37 57113.84 88888.00 2010-09-23 01:50:45.597 266 13215.28 513.25 57114.09 88888.00 2010-09-23 01:50:46.597 266 13215.15 512.88 57113.11 88888.00 2010-09-23 01:50:47.597 266 13215.28 512.88 57113.48 88888.00 2010-09-23 01:50:48.597 266 13215.67 512.88 57113.72 88888.00 2010-09-23 01:50:49.597 266 13215.79 513.87 57113.96 88888.00 2010-09-23 01:50:50.597 266 13215.67 513.25 57113.48 88888.00 2010-09-23 01:50:51.597 266 13215.54 513.50 57113.96 88888.00 2010-09-23 01:50:52.597 266 13215.28 512.88 57113.23 88888.00 2010-09-23 01:50:53.597 266 13215.02 513.13 57113.72 88888.00 2010-09-23 01:50:54.597 266 13215.15 513.50 57114.09 88888.00 2010-09-23 01:50:55.597 266 13215.02 513.50 57113.72 88888.00 2010-09-23 01:50:56.597 266 13216.05 513.75 57114.21 88888.00 2010-09-23 01:50:57.597 266 13215.28 513.25 57113.48 88888.00 2010-09-23 01:50:58.597 266 13215.54 513.13 57113.84 88888.00 2010-09-23 01:50:59.597 266 13215.79 513.75 57113.60 88888.00 2010-09-23 01:51:00.597 266 13214.50 513.50 57114.09 88888.00 2010-09-23 01:51:01.597 266 13215.41 513.37 57113.36 88888.00 2010-09-23 01:51:02.597 266 13215.41 513.50 57113.96 88888.00 2010-09-23 01:51:03.597 266 13215.67 513.50 57114.45 88888.00 2010-09-23 01:51:04.597 266 13215.15 513.75 57113.96 88888.00 2010-09-23 01:51:05.597 266 13215.41 513.75 57113.36 88888.00 2010-09-23 01:51:06.597 266 13215.41 513.62 57113.48 88888.00 2010-09-23 01:51:07.597 266 13215.41 513.25 57113.60 88888.00 2010-09-23 01:51:08.597 266 13215.54 513.62 57113.72 88888.00 2010-09-23 01:51:09.597 266 13215.67 513.62 57114.21 88888.00 2010-09-23 01:51:10.597 266 13215.15 513.25 57114.33 88888.00 2010-09-23 01:51:11.597 266 13215.28 513.75 57114.45 88888.00 2010-09-23 01:51:12.597 266 13215.79 513.87 57113.72 88888.00 2010-09-23 01:51:13.597 266 13215.54 514.36 57114.21 88888.00 2010-09-23 01:51:14.597 266 13215.79 513.50 57114.82 88888.00 2010-09-23 01:51:15.597 266 13215.28 513.50 57113.96 88888.00 2010-09-23 01:51:16.597 266 13215.54 513.62 57114.21 88888.00 2010-09-23 01:51:17.597 266 13215.41 514.61 57114.45 88888.00 2010-09-23 01:51:18.597 266 13215.28 513.87 57114.09 88888.00 2010-09-23 01:51:19.597 266 13215.54 513.87 57114.09 88888.00 2010-09-23 01:51:20.597 266 13215.67 513.87 57113.72 88888.00 2010-09-23 01:51:21.597 266 13215.54 513.62 57113.48 88888.00 2010-09-23 01:51:22.597 266 13214.76 514.36 57114.09 88888.00 2010-09-23 01:51:23.597 266 13215.67 513.87 57114.21 88888.00 2010-09-23 01:51:24.597 266 13215.54 513.87 57113.96 88888.00 2010-09-23 01:51:25.597 266 13215.92 513.87 57114.09 88888.00 2010-09-23 01:51:26.597 266 13215.15 513.62 57113.96 88888.00 2010-09-23 01:51:27.597 266 13214.76 514.36 57113.84 88888.00 2010-09-23 01:51:28.597 266 13215.41 513.99 57114.33 88888.00 2010-09-23 01:51:29.597 266 13215.28 514.24 57113.84 88888.00 2010-09-23 01:51:30.597 266 13216.18 513.75 57114.21 88888.00 2010-09-23 01:51:31.597 266 13215.15 513.62 57114.21 88888.00 2010-09-23 01:51:32.597 266 13215.67 513.87 57113.72 88888.00 2010-09-23 01:51:33.597 266 13215.54 513.75 57113.96 88888.00 2010-09-23 01:51:34.597 266 13216.18 513.62 57114.09 88888.00 2010-09-23 01:51:35.597 266 13215.92 513.50 57114.21 88888.00 2010-09-23 01:51:36.597 266 13215.54 513.62 57113.72 88888.00 2010-09-23 01:51:37.597 266 13215.79 513.62 57113.84 88888.00 2010-09-23 01:51:38.597 266 13215.67 513.75 57114.09 88888.00 2010-09-23 01:51:39.597 266 13215.92 514.12 57114.58 88888.00 2010-09-23 01:51:40.597 266 13215.79 513.75 57114.09 88888.00 2010-09-23 01:51:41.597 266 13215.54 514.12 57114.21 88888.00 2010-09-23 01:51:42.597 266 13215.79 513.37 57113.96 88888.00 2010-09-23 01:51:43.597 266 13215.28 514.61 57114.09 88888.00 2010-09-23 01:51:44.597 266 13215.28 513.25 57113.72 88888.00 2010-09-23 01:51:45.597 266 13215.41 513.37 57113.96 88888.00 2010-09-23 01:51:46.597 266 13215.67 513.99 57114.21 88888.00 2010-09-23 01:51:47.597 266 13215.67 513.37 57114.09 88888.00 2010-09-23 01:51:48.597 266 13215.67 513.87 57113.36 88888.00 2010-09-23 01:51:49.597 266 13216.18 513.25 57114.33 88888.00 2010-09-23 01:51:50.597 266 13215.54 514.12 57113.72 88888.00 2010-09-23 01:51:51.597 266 13215.41 513.99 57113.36 88888.00 2010-09-23 01:51:52.597 266 13215.28 513.75 57113.72 88888.00 2010-09-23 01:51:53.597 266 13215.41 513.87 57114.33 88888.00 2010-09-23 01:51:54.597 266 13215.28 513.87 57114.45 88888.00 2010-09-23 01:51:55.597 266 13215.54 512.75 57113.84 88888.00 2010-09-23 01:51:56.597 266 13215.54 513.50 57114.45 88888.00 2010-09-23 01:51:57.597 266 13215.67 514.36 57113.96 88888.00 2010-09-23 01:51:58.597 266 13216.05 514.61 57114.45 88888.00 2010-09-23 01:51:59.597 266 13215.41 513.62 57113.96 88888.00 2010-09-23 01:52:00.597 266 13215.67 513.99 57113.23 88888.00 2010-09-23 01:52:01.597 266 13215.79 513.75 57114.21 88888.00 2010-09-23 01:52:02.597 266 13215.41 514.36 57114.21 88888.00 2010-09-23 01:52:03.597 266 13215.67 513.87 57113.72 88888.00 2010-09-23 01:52:04.597 266 13215.54 514.49 57114.09 88888.00 2010-09-23 01:52:05.597 266 13215.15 514.61 57114.09 88888.00 2010-09-23 01:52:06.597 266 13215.15 514.61 57114.21 88888.00 2010-09-23 01:52:07.597 266 13214.63 513.75 57114.70 88888.00 2010-09-23 01:52:08.597 266 13215.02 513.99 57113.84 88888.00 2010-09-23 01:52:09.597 266 13215.67 514.36 57114.21 88888.00 2010-09-23 01:52:10.597 266 13216.05 514.12 57114.21 88888.00 2010-09-23 01:52:11.597 266 13215.41 513.99 57114.21 88888.00 2010-09-23 01:52:12.597 266 13215.54 513.87 57113.96 88888.00 2010-09-23 01:52:13.597 266 13215.15 514.61 57114.58 88888.00 2010-09-23 01:52:14.597 266 13215.54 513.87 57114.82 88888.00 2010-09-23 01:52:15.597 266 13215.28 514.74 57114.58 88888.00 2010-09-23 01:52:16.597 266 13215.15 513.25 57113.96 88888.00 2010-09-23 01:52:17.597 266 13215.02 513.75 57114.58 88888.00 2010-09-23 01:52:18.597 266 13215.28 514.12 57114.95 88888.00 2010-09-23 01:52:19.597 266 13215.02 513.62 57114.21 88888.00 2010-09-23 01:52:20.597 266 13214.50 512.88 57114.21 88888.00 2010-09-23 01:52:21.597 266 13215.02 513.87 57114.45 88888.00 2010-09-23 01:52:22.597 266 13214.50 513.99 57114.09 88888.00 2010-09-23 01:52:23.597 266 13214.50 513.87 57114.33 88888.00 2010-09-23 01:52:24.597 266 13215.15 513.99 57114.21 88888.00 2010-09-23 01:52:25.597 266 13215.28 514.12 57114.21 88888.00 2010-09-23 01:52:26.597 266 13214.76 513.87 57114.33 88888.00 2010-09-23 01:52:27.597 266 13214.89 513.99 57114.09 88888.00 2010-09-23 01:52:28.597 266 13215.02 513.75 57114.33 88888.00 2010-09-23 01:52:29.597 266 13214.50 513.75 57113.96 88888.00 2010-09-23 01:52:30.597 266 13215.02 514.12 57114.09 88888.00 2010-09-23 01:52:31.597 266 13215.54 513.87 57113.72 88888.00 2010-09-23 01:52:32.597 266 13215.15 513.25 57113.96 88888.00 2010-09-23 01:52:33.597 266 13214.63 513.87 57113.60 88888.00 2010-09-23 01:52:34.597 266 13215.02 513.50 57113.60 88888.00 2010-09-23 01:52:35.597 266 13215.15 513.99 57114.21 88888.00 2010-09-23 01:52:36.597 266 13214.89 513.87 57113.96 88888.00 2010-09-23 01:52:37.597 266 13214.63 514.12 57113.96 88888.00 2010-09-23 01:52:38.597 266 13215.54 513.75 57114.33 88888.00 2010-09-23 01:52:39.597 266 13214.63 513.75 57114.21 88888.00 2010-09-23 01:52:40.597 266 13215.28 513.99 57113.72 88888.00 2010-09-23 01:52:41.597 266 13214.37 513.99 57113.72 88888.00 2010-09-23 01:52:42.597 266 13214.76 514.98 57113.84 88888.00 2010-09-23 01:52:43.597 266 13214.76 514.24 57113.72 88888.00 2010-09-23 01:52:44.597 266 13213.85 513.13 57114.45 88888.00 2010-09-23 01:52:45.597 266 13214.50 514.36 57113.60 88888.00 2010-09-23 01:52:46.597 266 13214.63 513.50 57114.09 88888.00 2010-09-23 01:52:47.597 266 13214.50 513.50 57113.48 88888.00 2010-09-23 01:52:48.597 266 13214.89 513.62 57114.33 88888.00 2010-09-23 01:52:49.597 266 13214.11 513.87 57114.21 88888.00 2010-09-23 01:52:50.597 266 13214.11 513.75 57114.45 88888.00 2010-09-23 01:52:51.597 266 13213.98 514.12 57113.84 88888.00 2010-09-23 01:52:52.597 266 13214.37 513.99 57114.09 88888.00 2010-09-23 01:52:53.597 266 13214.37 513.37 57113.48 88888.00 2010-09-23 01:52:54.597 266 13215.15 514.49 57113.84 88888.00 2010-09-23 01:52:55.597 266 13213.72 514.36 57113.72 88888.00 2010-09-23 01:52:56.597 266 13213.98 513.99 57114.09 88888.00 2010-09-23 01:52:57.597 266 13214.24 513.87 57114.21 88888.00 2010-09-23 01:52:58.597 266 13215.41 514.12 57114.58 88888.00 2010-09-23 01:52:59.597 266 13214.50 514.12 57114.09 88888.00 2010-09-23 01:53:00.597 266 13214.76 513.99 57114.33 88888.00 2010-09-23 01:53:01.597 266 13214.37 514.36 57113.84 88888.00 2010-09-23 01:53:02.597 266 13214.50 513.99 57113.72 88888.00 2010-09-23 01:53:03.597 266 13213.98 514.36 57113.84 88888.00 2010-09-23 01:53:04.597 266 13213.98 514.24 57113.84 88888.00 2010-09-23 01:53:05.597 266 13214.24 513.75 57113.60 88888.00 2010-09-23 01:53:06.597 266 13214.76 514.49 57113.36 88888.00 2010-09-23 01:53:07.597 266 13214.24 513.75 57113.72 88888.00 2010-09-23 01:53:08.597 266 13214.24 513.99 57113.84 88888.00 2010-09-23 01:53:09.597 266 13214.50 514.36 57113.72 88888.00 2010-09-23 01:53:10.597 266 13214.50 513.62 57114.45 88888.00 2010-09-23 01:53:11.597 266 13213.85 513.99 57113.72 88888.00 2010-09-23 01:53:12.597 266 13214.11 514.86 57113.60 88888.00 2010-09-23 01:53:13.597 266 13214.11 514.24 57113.84 88888.00 2010-09-23 01:53:14.597 266 13214.63 514.49 57113.72 88888.00 2010-09-23 01:53:15.597 266 13214.89 514.36 57113.84 88888.00 2010-09-23 01:53:16.597 266 13214.24 514.86 57114.21 88888.00 2010-09-23 01:53:17.597 266 13214.37 513.62 57114.21 88888.00 2010-09-23 01:53:18.597 266 13214.24 514.36 57114.21 88888.00 2010-09-23 01:53:19.597 266 13214.24 513.87 57113.36 88888.00 2010-09-23 01:53:20.597 266 13214.50 514.49 57113.60 88888.00 2010-09-23 01:53:21.597 266 13214.76 513.87 57113.84 88888.00 2010-09-23 01:53:22.597 266 13214.37 514.36 57113.72 88888.00 2010-09-23 01:53:23.597 266 13214.37 514.61 57114.09 88888.00 2010-09-23 01:53:24.597 266 13214.11 513.87 57114.09 88888.00 2010-09-23 01:53:25.597 266 13213.85 513.62 57113.60 88888.00 2010-09-23 01:53:26.597 266 13214.50 513.99 57113.84 88888.00 2010-09-23 01:53:27.597 266 13214.50 513.87 57113.60 88888.00 2010-09-23 01:53:28.597 266 13214.24 513.62 57113.36 88888.00 2010-09-23 01:53:29.597 266 13214.63 513.75 57114.45 88888.00 2010-09-23 01:53:30.597 266 13214.11 513.62 57113.72 88888.00 2010-09-23 01:53:31.597 266 13213.98 514.12 57114.33 88888.00 2010-09-23 01:53:32.597 266 13214.50 513.62 57113.84 88888.00 2010-09-23 01:53:33.597 266 13214.24 513.75 57114.33 88888.00 2010-09-23 01:53:34.597 266 13213.85 513.75 57114.09 88888.00 2010-09-23 01:53:35.597 266 13214.63 514.49 57114.09 88888.00 2010-09-23 01:53:36.597 266 13214.24 514.36 57114.58 88888.00 2010-09-23 01:53:37.597 266 13214.11 514.36 57114.33 88888.00 2010-09-23 01:53:38.597 266 13214.63 513.99 57113.60 88888.00 2010-09-23 01:53:39.597 266 13214.24 513.75 57112.99 88888.00 2010-09-23 01:53:40.597 266 13214.11 513.62 57113.72 88888.00 2010-09-23 01:53:41.597 266 13214.24 514.12 57112.99 88888.00 2010-09-23 01:53:42.597 266 13215.15 514.49 57113.96 88888.00 2010-09-23 01:53:43.597 266 13214.24 513.87 57113.36 88888.00 2010-09-23 01:53:44.597 266 13213.85 514.24 57113.48 88888.00 2010-09-23 01:53:45.597 266 13214.89 513.87 57113.60 88888.00 2010-09-23 01:53:46.597 266 13214.11 513.99 57112.62 88888.00 2010-09-23 01:53:47.597 266 13214.24 513.87 57113.96 88888.00 2010-09-23 01:53:48.597 266 13214.50 513.75 57113.72 88888.00 2010-09-23 01:53:49.597 266 13213.98 513.62 57113.96 88888.00 2010-09-23 01:53:50.597 266 13214.24 513.99 57113.36 88888.00 2010-09-23 01:53:51.597 266 13213.98 514.49 57114.09 88888.00 2010-09-23 01:53:52.597 266 13214.11 513.75 57113.36 88888.00 2010-09-23 01:53:53.597 266 13213.72 513.99 57113.36 88888.00 2010-09-23 01:53:54.597 266 13213.98 514.12 57113.48 88888.00 2010-09-23 01:53:55.597 266 13213.98 512.88 57113.72 88888.00 2010-09-23 01:53:56.597 266 13213.46 513.99 57113.23 88888.00 2010-09-23 01:53:57.597 266 13214.50 513.75 57113.96 88888.00 2010-09-23 01:53:58.597 266 13213.72 514.36 57113.84 88888.00 2010-09-23 01:53:59.597 266 13213.33 513.62 57112.74 88888.00 2010-09-23 01:54:00.597 266 13213.59 514.12 57113.60 88888.00 2010-09-23 01:54:01.597 266 13213.98 513.87 57113.84 88888.00 2010-09-23 01:54:02.597 266 13213.85 514.12 57113.84 88888.00 2010-09-23 01:54:03.597 266 13213.46 513.13 57113.96 88888.00 2010-09-23 01:54:04.597 266 13213.72 513.37 57112.99 88888.00 2010-09-23 01:54:05.597 266 13213.98 513.75 57113.36 88888.00 2010-09-23 01:54:06.597 266 13213.85 514.12 57114.09 88888.00 2010-09-23 01:54:07.597 266 13213.85 513.50 57113.60 88888.00 2010-09-23 01:54:08.597 266 13213.07 513.99 57113.23 88888.00 2010-09-23 01:54:09.597 266 13213.72 513.62 57113.23 88888.00 2010-09-23 01:54:10.597 266 13213.85 513.75 57113.48 88888.00 2010-09-23 01:54:11.597 266 13214.24 513.00 57113.84 88888.00 2010-09-23 01:54:12.597 266 13213.72 513.62 57113.23 88888.00 2010-09-23 01:54:13.597 266 13213.20 513.37 57114.33 88888.00 2010-09-23 01:54:14.597 266 13213.59 513.25 57113.11 88888.00 2010-09-23 01:54:15.597 266 13212.94 513.13 57112.99 88888.00 2010-09-23 01:54:16.597 266 13213.33 513.99 57113.11 88888.00 2010-09-23 01:54:17.597 266 13212.94 513.13 57113.23 88888.00 2010-09-23 01:54:18.597 266 13213.33 513.75 57113.84 88888.00 2010-09-23 01:54:19.597 266 13213.46 513.87 57113.11 88888.00 2010-09-23 01:54:20.597 266 13213.20 513.62 57113.60 88888.00 2010-09-23 01:54:21.597 266 13213.20 514.12 57113.36 88888.00 2010-09-23 01:54:22.597 266 13214.50 513.37 57113.72 88888.00 2010-09-23 01:54:23.597 266 13213.85 513.13 57112.99 88888.00 2010-09-23 01:54:24.597 266 13213.33 513.62 57113.11 88888.00 2010-09-23 01:54:25.597 266 13214.24 513.75 57113.11 88888.00 2010-09-23 01:54:26.597 266 13213.33 513.75 57113.72 88888.00 2010-09-23 01:54:27.597 266 13213.33 513.75 57113.23 88888.00 2010-09-23 01:54:28.597 266 13213.59 513.75 57113.72 88888.00 2010-09-23 01:54:29.597 266 13213.46 513.75 57112.86 88888.00 2010-09-23 01:54:30.597 266 13213.59 514.49 57113.48 88888.00 2010-09-23 01:54:31.597 266 13213.72 514.36 57114.21 88888.00 2010-09-23 01:54:32.597 266 13213.46 513.62 57113.23 88888.00 2010-09-23 01:54:33.597 266 13212.94 513.75 57113.36 88888.00 2010-09-23 01:54:34.597 266 13212.94 514.24 57112.99 88888.00 2010-09-23 01:54:35.597 266 13213.07 514.12 57113.23 88888.00 2010-09-23 01:54:36.597 266 13213.98 514.12 57113.11 88888.00 2010-09-23 01:54:37.597 266 13213.20 513.87 57112.99 88888.00 2010-09-23 01:54:38.597 266 13213.59 514.36 57113.23 88888.00 2010-09-23 01:54:39.597 266 13213.59 513.75 57113.23 88888.00 2010-09-23 01:54:40.597 266 13213.20 512.88 57112.74 88888.00 2010-09-23 01:54:41.597 266 13213.33 513.25 57112.86 88888.00 2010-09-23 01:54:42.597 266 13213.33 513.87 57113.23 88888.00 2010-09-23 01:54:43.597 266 13213.72 513.62 57113.48 88888.00 2010-09-23 01:54:44.597 266 13213.72 514.24 57113.48 88888.00 2010-09-23 01:54:45.597 266 13213.59 513.50 57112.99 88888.00 2010-09-23 01:54:46.597 266 13213.20 513.87 57113.11 88888.00 2010-09-23 01:54:47.597 266 13213.33 513.75 57113.48 88888.00 2010-09-23 01:54:48.597 266 13213.59 513.62 57113.23 88888.00 2010-09-23 01:54:49.597 266 13213.33 513.62 57112.86 88888.00 2010-09-23 01:54:50.597 266 13213.59 514.24 57113.11 88888.00 2010-09-23 01:54:51.597 266 13213.33 513.37 57112.62 88888.00 2010-09-23 01:54:52.597 266 13213.33 513.62 57113.11 88888.00 2010-09-23 01:54:53.597 266 13214.11 513.99 57113.23 88888.00 2010-09-23 01:54:54.597 266 13213.33 514.36 57112.50 88888.00 2010-09-23 01:54:55.597 266 13213.20 513.50 57113.11 88888.00 2010-09-23 01:54:56.597 266 13213.72 513.50 57113.23 88888.00 2010-09-23 01:54:57.597 266 13213.20 514.12 57112.99 88888.00 2010-09-23 01:54:58.597 266 13213.33 513.37 57113.36 88888.00 2010-09-23 01:54:59.597 266 13213.72 513.75 57113.11 88888.00 2010-09-23 01:55:00.597 266 13213.20 513.62 57113.11 88888.00 2010-09-23 01:55:01.597 266 13212.94 513.62 57112.99 88888.00 2010-09-23 01:55:02.597 266 13213.20 513.00 57113.48 88888.00 2010-09-23 01:55:03.597 266 13213.72 513.50 57114.09 88888.00 2010-09-23 01:55:04.597 266 13213.46 513.75 57112.86 88888.00 2010-09-23 01:55:05.597 266 13212.94 513.75 57113.36 88888.00 2010-09-23 01:55:06.597 266 13213.59 513.99 57113.84 88888.00 2010-09-23 01:55:07.597 266 13213.98 513.37 57112.99 88888.00 2010-09-23 01:55:08.597 266 13213.85 513.37 57112.99 88888.00 2010-09-23 01:55:09.597 266 13213.33 513.62 57113.11 88888.00 2010-09-23 01:55:10.597 266 13213.98 513.37 57112.86 88888.00 2010-09-23 01:55:11.597 266 13214.11 513.99 57113.23 88888.00 2010-09-23 01:55:12.597 266 13214.24 513.75 57113.72 88888.00 2010-09-23 01:55:13.597 266 13213.07 513.62 57113.48 88888.00 2010-09-23 01:55:14.597 266 13213.59 513.99 57113.23 88888.00 2010-09-23 01:55:15.597 266 13213.85 513.50 57113.72 88888.00 2010-09-23 01:55:16.597 266 13213.72 513.62 57112.99 88888.00 2010-09-23 01:55:17.597 266 13213.98 513.50 57113.36 88888.00 2010-09-23 01:55:18.597 266 13213.85 513.87 57113.11 88888.00 2010-09-23 01:55:19.597 266 13213.46 513.62 57113.11 88888.00 2010-09-23 01:55:20.597 266 13213.59 513.87 57112.99 88888.00 2010-09-23 01:55:21.597 266 13213.20 513.50 57112.86 88888.00 2010-09-23 01:55:22.597 266 13213.72 513.62 57112.74 88888.00 2010-09-23 01:55:23.597 266 13212.94 513.13 57113.84 88888.00 2010-09-23 01:55:24.597 266 13213.07 513.13 57113.36 88888.00 2010-09-23 01:55:25.597 266 13214.11 513.75 57113.11 88888.00 2010-09-23 01:55:26.597 266 13213.72 513.13 57113.72 88888.00 2010-09-23 01:55:27.597 266 13213.59 513.75 57113.48 88888.00 2010-09-23 01:55:28.597 266 13213.33 513.50 57112.99 88888.00 2010-09-23 01:55:29.597 266 13213.07 513.62 57113.48 88888.00 2010-09-23 01:55:30.597 266 13213.98 513.62 57113.36 88888.00 2010-09-23 01:55:31.597 266 13213.46 513.13 57113.11 88888.00 2010-09-23 01:55:32.597 266 13213.85 513.87 57113.36 88888.00 2010-09-23 01:55:33.597 266 13213.98 513.25 57112.99 88888.00 2010-09-23 01:55:34.597 266 13213.20 513.87 57112.50 88888.00 2010-09-23 01:55:35.597 266 13213.46 513.25 57113.60 88888.00 2010-09-23 01:55:36.597 266 13213.72 513.00 57113.84 88888.00 2010-09-23 01:55:37.597 266 13213.20 513.75 57112.99 88888.00 2010-09-23 01:55:38.597 266 13212.94 513.50 57113.23 88888.00 2010-09-23 01:55:39.597 266 13213.33 513.37 57112.50 88888.00 2010-09-23 01:55:40.597 266 13212.94 512.63 57113.11 88888.00 2010-09-23 01:55:41.597 266 13213.85 513.50 57112.62 88888.00 2010-09-23 01:55:42.597 266 13214.24 512.75 57112.74 88888.00 2010-09-23 01:55:43.597 266 13213.59 513.62 57112.99 88888.00 2010-09-23 01:55:44.597 266 13213.85 512.88 57112.86 88888.00 2010-09-23 01:55:45.597 266 13213.59 513.62 57113.36 88888.00 2010-09-23 01:55:46.597 266 13213.46 512.88 57112.99 88888.00 2010-09-23 01:55:47.597 266 13213.85 512.88 57113.23 88888.00 2010-09-23 01:55:48.597 266 13213.85 513.75 57113.23 88888.00 2010-09-23 01:55:49.597 266 13213.72 513.00 57113.11 88888.00 2010-09-23 01:55:50.597 266 13213.33 513.87 57113.11 88888.00 2010-09-23 01:55:51.597 266 13213.72 513.62 57113.48 88888.00 2010-09-23 01:55:52.597 266 13213.59 513.62 57113.48 88888.00 2010-09-23 01:55:53.597 266 13213.46 513.50 57112.62 88888.00 2010-09-23 01:55:54.597 266 13213.46 513.37 57112.99 88888.00 2010-09-23 01:55:55.597 266 13213.33 512.75 57113.48 88888.00 2010-09-23 01:55:56.597 266 13213.98 512.88 57113.23 88888.00 2010-09-23 01:55:57.597 266 13213.07 513.62 57113.23 88888.00 2010-09-23 01:55:58.597 266 13212.81 512.88 57112.99 88888.00 2010-09-23 01:55:59.597 266 13213.33 513.00 57113.84 88888.00 2010-09-23 01:56:00.597 266 13213.33 512.88 57113.23 88888.00 2010-09-23 01:56:01.597 266 13213.33 513.13 57113.23 88888.00 2010-09-23 01:56:02.597 266 13213.46 513.13 57113.11 88888.00 2010-09-23 01:56:03.597 266 13212.94 513.50 57112.86 88888.00 2010-09-23 01:56:04.597 266 13213.59 513.00 57113.11 88888.00 2010-09-23 01:56:05.597 266 13212.94 513.62 57113.60 88888.00 2010-09-23 01:56:06.597 266 13212.94 513.62 57113.48 88888.00 2010-09-23 01:56:07.597 266 13213.07 513.13 57112.62 88888.00 2010-09-23 01:56:08.597 266 13213.07 513.87 57113.48 88888.00 2010-09-23 01:56:09.597 266 13213.85 513.13 57113.60 88888.00 2010-09-23 01:56:10.597 266 13212.94 513.25 57113.36 88888.00 2010-09-23 01:56:11.597 266 13213.07 513.87 57113.48 88888.00 2010-09-23 01:56:12.597 266 13212.29 513.13 57113.36 88888.00 2010-09-23 01:56:13.597 266 13213.72 513.87 57113.60 88888.00 2010-09-23 01:56:14.597 266 13213.20 513.25 57113.60 88888.00 2010-09-23 01:56:15.597 266 13212.55 513.25 57112.99 88888.00 2010-09-23 01:56:16.597 266 13212.68 513.25 57113.84 88888.00 2010-09-23 01:56:17.597 266 13212.68 513.13 57113.23 88888.00 2010-09-23 01:56:18.597 266 13212.94 513.62 57113.11 88888.00 2010-09-23 01:56:19.597 266 13212.68 513.25 57112.99 88888.00 2010-09-23 01:56:20.597 266 13212.94 513.25 57113.36 88888.00 2010-09-23 01:56:21.597 266 13212.94 512.75 57112.86 88888.00 2010-09-23 01:56:22.597 266 13212.68 513.25 57113.96 88888.00 2010-09-23 01:56:23.597 266 13212.29 512.75 57113.84 88888.00 2010-09-23 01:56:24.597 266 13213.07 513.62 57113.11 88888.00 2010-09-23 01:56:25.597 266 13213.33 513.62 57112.99 88888.00 2010-09-23 01:56:26.597 266 13212.68 513.00 57112.99 88888.00 2010-09-23 01:56:27.597 266 13212.42 512.88 57113.23 88888.00 2010-09-23 01:56:28.597 266 13212.42 513.62 57113.11 88888.00 2010-09-23 01:56:29.597 266 13213.07 513.50 57113.36 88888.00 2010-09-23 01:56:30.597 266 13212.16 513.00 57113.48 88888.00 2010-09-23 01:56:31.597 266 13212.42 513.13 57112.62 88888.00 2010-09-23 01:56:32.597 266 13213.59 513.00 57113.60 88888.00 2010-09-23 01:56:33.597 266 13212.81 512.88 57113.36 88888.00 2010-09-23 01:56:34.597 266 13212.81 513.50 57113.11 88888.00 2010-09-23 01:56:35.597 266 13213.46 513.13 57113.36 88888.00 2010-09-23 01:56:36.597 266 13212.81 513.25 57113.11 88888.00 2010-09-23 01:56:37.597 266 13212.68 513.25 57113.48 88888.00 2010-09-23 01:56:38.597 266 13212.03 513.13 57113.23 88888.00 2010-09-23 01:56:39.597 266 13213.07 513.37 57112.99 88888.00 2010-09-23 01:56:40.597 266 13212.55 513.25 57112.86 88888.00 2010-09-23 01:56:41.597 266 13213.07 513.50 57112.74 88888.00 2010-09-23 01:56:42.597 266 13212.94 512.88 57112.62 88888.00 2010-09-23 01:56:43.597 266 13213.59 513.00 57113.11 88888.00 2010-09-23 01:56:44.597 266 13212.55 513.25 57113.60 88888.00 2010-09-23 01:56:45.597 266 13213.20 513.13 57113.11 88888.00 2010-09-23 01:56:46.597 266 13213.33 513.13 57113.48 88888.00 2010-09-23 01:56:47.597 266 13212.68 513.75 57112.86 88888.00 2010-09-23 01:56:48.597 266 13213.46 513.37 57113.36 88888.00 2010-09-23 01:56:49.597 266 13213.20 513.50 57113.36 88888.00 2010-09-23 01:56:50.597 266 13213.33 513.37 57113.36 88888.00 2010-09-23 01:56:51.597 266 13212.94 513.75 57113.36 88888.00 2010-09-23 01:56:52.597 266 13212.94 513.37 57113.36 88888.00 2010-09-23 01:56:53.597 266 13214.11 512.88 57113.36 88888.00 2010-09-23 01:56:54.597 266 13213.46 514.24 57112.50 88888.00 2010-09-23 01:56:55.597 266 13213.72 513.25 57113.48 88888.00 2010-09-23 01:56:56.597 266 13213.20 513.87 57112.99 88888.00 2010-09-23 01:56:57.597 266 13214.11 513.50 57112.99 88888.00 2010-09-23 01:56:58.597 266 13212.68 514.24 57113.36 88888.00 2010-09-23 01:56:59.597 266 13212.68 513.50 57112.86 88888.00 2010-09-23 01:57:00.597 266 13213.72 513.50 57113.60 88888.00 2010-09-23 01:57:01.597 266 13213.20 514.24 57112.99 88888.00 2010-09-23 01:57:02.597 266 13213.46 514.24 57112.62 88888.00 2010-09-23 01:57:03.597 266 13213.98 514.12 57112.99 88888.00 2010-09-23 01:57:04.597 266 13214.37 513.99 57112.25 88888.00 2010-09-23 01:57:05.597 266 13213.85 514.12 57112.50 88888.00 2010-09-23 01:57:06.597 266 13214.24 513.75 57112.74 88888.00 2010-09-23 01:57:07.597 266 13214.11 514.12 57112.86 88888.00 2010-09-23 01:57:08.597 266 13214.24 514.36 57113.23 88888.00 2010-09-23 01:57:09.597 266 13214.63 513.75 57113.36 88888.00 2010-09-23 01:57:10.597 266 13213.98 514.49 57113.72 88888.00 2010-09-23 01:57:11.597 266 13214.37 513.25 57113.72 88888.00 2010-09-23 01:57:12.597 266 13214.24 513.50 57113.48 88888.00 2010-09-23 01:57:13.597 266 13213.85 513.62 57113.23 88888.00 2010-09-23 01:57:14.597 266 13214.24 513.75 57112.99 88888.00 2010-09-23 01:57:15.597 266 13214.63 513.62 57113.23 88888.00 2010-09-23 01:57:16.597 266 13213.98 514.12 57113.11 88888.00 2010-09-23 01:57:17.597 266 13213.59 513.87 57113.36 88888.00 2010-09-23 01:57:18.597 266 13214.24 513.13 57113.23 88888.00 2010-09-23 01:57:19.597 266 13214.63 513.87 57113.72 88888.00 2010-09-23 01:57:20.597 266 13214.11 513.13 57113.36 88888.00 2010-09-23 01:57:21.597 266 13214.76 513.87 57113.84 88888.00 2010-09-23 01:57:22.597 266 13213.85 513.25 57112.74 88888.00 2010-09-23 01:57:23.597 266 13213.98 514.12 57113.60 88888.00 2010-09-23 01:57:24.597 266 13214.11 512.75 57112.99 88888.00 2010-09-23 01:57:25.597 266 13213.85 513.37 57112.99 88888.00 2010-09-23 01:57:26.597 266 13214.24 514.24 57112.86 88888.00 2010-09-23 01:57:27.597 266 13214.76 513.62 57113.48 88888.00 2010-09-23 01:57:28.597 266 13213.98 513.99 57113.84 88888.00 2010-09-23 01:57:29.597 266 13214.37 513.87 57113.48 88888.00 2010-09-23 01:57:30.597 266 13213.98 513.75 57113.72 88888.00 2010-09-23 01:57:31.597 266 13215.02 513.25 57113.72 88888.00 2010-09-23 01:57:32.597 266 13214.24 513.87 57113.36 88888.00 2010-09-23 01:57:33.597 266 13214.76 513.13 57113.23 88888.00 2010-09-23 01:57:34.597 266 13213.98 513.62 57113.72 88888.00 2010-09-23 01:57:35.597 266 13214.24 513.37 57113.36 88888.00 2010-09-23 01:57:36.597 266 13215.15 513.25 57113.36 88888.00 2010-09-23 01:57:37.597 266 13214.37 514.61 57113.60 88888.00 2010-09-23 01:57:38.597 266 13214.11 514.24 57112.99 88888.00 2010-09-23 01:57:39.597 266 13215.15 513.50 57113.23 88888.00 2010-09-23 01:57:40.597 266 13214.63 513.99 57113.48 88888.00 2010-09-23 01:57:41.597 266 13214.76 513.37 57113.48 88888.00 2010-09-23 01:57:42.597 266 13215.28 513.99 57113.36 88888.00 2010-09-23 01:57:43.597 266 13215.02 513.00 57113.23 88888.00 2010-09-23 01:57:44.597 266 13215.41 513.62 57112.99 88888.00 2010-09-23 01:57:45.597 266 13214.76 514.24 57112.74 88888.00 2010-09-23 01:57:46.597 266 13215.28 513.75 57113.48 88888.00 2010-09-23 01:57:47.597 266 13214.89 513.62 57113.60 88888.00 2010-09-23 01:57:48.597 266 13215.02 513.62 57113.96 88888.00 2010-09-23 01:57:49.597 266 13215.54 513.75 57114.21 88888.00 2010-09-23 01:57:50.597 266 13214.50 513.37 57113.48 88888.00 2010-09-23 01:57:51.597 266 13215.15 513.50 57113.60 88888.00 2010-09-23 01:57:52.597 266 13215.02 513.50 57113.84 88888.00 2010-09-23 01:57:53.597 266 13215.54 513.62 57113.23 88888.00 2010-09-23 01:57:54.597 266 13214.89 513.87 57112.74 88888.00 2010-09-23 01:57:55.597 266 13216.05 513.25 57113.48 88888.00 2010-09-23 01:57:56.597 266 13214.76 513.50 57113.60 88888.00 2010-09-23 01:57:57.597 266 13215.28 513.62 57113.60 88888.00 2010-09-23 01:57:58.597 266 13214.37 513.75 57113.36 88888.00 2010-09-23 01:57:59.597 266 13214.76 513.37 57113.36 88888.00 2010-09-23 01:58:00.597 266 13215.41 513.37 57113.84 88888.00 2010-09-23 01:58:01.597 266 13215.15 513.13 57113.23 88888.00 2010-09-23 01:58:02.597 266 13214.89 513.87 57113.36 88888.00 2010-09-23 01:58:03.597 266 13214.24 513.37 57113.48 88888.00 2010-09-23 01:58:04.597 266 13214.63 513.50 57113.36 88888.00 2010-09-23 01:58:05.597 266 13214.50 513.75 57114.09 88888.00 2010-09-23 01:58:06.597 266 13214.11 513.62 57113.96 88888.00 2010-09-23 01:58:07.597 266 13215.15 513.37 57114.21 88888.00 2010-09-23 01:58:08.597 266 13214.50 513.87 57113.36 88888.00 2010-09-23 01:58:09.597 266 13214.24 513.25 57113.36 88888.00 2010-09-23 01:58:10.597 266 13215.15 513.87 57113.84 88888.00 2010-09-23 01:58:11.597 266 13214.76 513.25 57113.72 88888.00 2010-09-23 01:58:12.597 266 13215.28 513.62 57113.36 88888.00 2010-09-23 01:58:13.597 266 13214.63 513.62 57112.99 88888.00 2010-09-23 01:58:14.597 266 13214.63 513.62 57113.60 88888.00 2010-09-23 01:58:15.597 266 13214.50 513.99 57112.99 88888.00 2010-09-23 01:58:16.597 266 13214.50 513.37 57113.36 88888.00 2010-09-23 01:58:17.597 266 13214.63 513.37 57113.96 88888.00 2010-09-23 01:58:18.597 266 13213.85 513.37 57113.84 88888.00 2010-09-23 01:58:19.597 266 13214.37 513.87 57112.74 88888.00 2010-09-23 01:58:20.597 266 13213.98 513.62 57113.11 88888.00 2010-09-23 01:58:21.597 266 13214.63 513.50 57113.48 88888.00 2010-09-23 01:58:22.597 266 13213.85 513.37 57113.36 88888.00 2010-09-23 01:58:23.597 266 13213.98 513.50 57113.60 88888.00 2010-09-23 01:58:24.597 266 13214.24 513.75 57113.23 88888.00 2010-09-23 01:58:25.597 266 13214.50 513.87 57113.48 88888.00 2010-09-23 01:58:26.597 266 13214.11 513.62 57113.60 88888.00 2010-09-23 01:58:27.597 266 13214.89 513.50 57113.84 88888.00 2010-09-23 01:58:28.597 266 13214.76 513.37 57114.21 88888.00 2010-09-23 01:58:29.597 266 13213.85 513.87 57113.48 88888.00 2010-09-23 01:58:30.597 266 13213.98 513.62 57113.48 88888.00 2010-09-23 01:58:31.597 266 13214.63 513.13 57113.23 88888.00 2010-09-23 01:58:32.597 266 13214.76 513.99 57113.48 88888.00 2010-09-23 01:58:33.597 266 13214.37 514.36 57114.09 88888.00 2010-09-23 01:58:34.597 266 13213.85 513.75 57112.50 88888.00 2010-09-23 01:58:35.597 266 13214.11 513.87 57112.99 88888.00 2010-09-23 01:58:36.597 266 13214.50 513.50 57113.72 88888.00 2010-09-23 01:58:37.597 266 13214.76 513.13 57113.36 88888.00 2010-09-23 01:58:38.597 266 13214.24 513.50 57113.60 88888.00 2010-09-23 01:58:39.597 266 13214.24 513.00 57112.99 88888.00 2010-09-23 01:58:40.597 266 13214.89 513.75 57113.11 88888.00 2010-09-23 01:58:41.597 266 13214.76 513.75 57113.36 88888.00 2010-09-23 01:58:42.597 266 13213.98 513.99 57112.99 88888.00 2010-09-23 01:58:43.597 266 13214.37 513.75 57113.11 88888.00 2010-09-23 01:58:44.597 266 13213.85 513.99 57113.48 88888.00 2010-09-23 01:58:45.597 266 13213.98 513.99 57112.99 88888.00 2010-09-23 01:58:46.597 266 13214.76 513.62 57113.60 88888.00 2010-09-23 01:58:47.597 266 13213.72 513.50 57113.84 88888.00 2010-09-23 01:58:48.597 266 13214.11 512.75 57113.60 88888.00 2010-09-23 01:58:49.597 266 13214.24 513.25 57113.36 88888.00 2010-09-23 01:58:50.597 266 13213.85 514.24 57113.60 88888.00 2010-09-23 01:58:51.597 266 13214.11 513.87 57113.84 88888.00 2010-09-23 01:58:52.597 266 13214.24 513.62 57112.62 88888.00 2010-09-23 01:58:53.597 266 13214.63 514.12 57113.23 88888.00 2010-09-23 01:58:54.597 266 13213.85 513.87 57112.99 88888.00 2010-09-23 01:58:55.597 266 13213.85 513.99 57113.23 88888.00 2010-09-23 01:58:56.597 266 13213.07 514.49 57113.23 88888.00 2010-09-23 01:58:57.597 266 13213.33 514.24 57113.11 88888.00 2010-09-23 01:58:58.597 266 13214.11 514.36 57113.11 88888.00 2010-09-23 01:58:59.597 266 13213.72 514.36 57113.48 88888.00 2010-09-23 01:59:00.597 266 13213.85 514.36 57112.62 88888.00 2010-09-23 01:59:01.597 266 13214.11 513.99 57112.99 88888.00 2010-09-23 01:59:02.597 266 13213.72 514.49 57113.72 88888.00 2010-09-23 01:59:03.597 266 13214.24 513.62 57113.23 88888.00 2010-09-23 01:59:04.597 266 13213.59 514.49 57113.48 88888.00 2010-09-23 01:59:05.597 266 13214.37 513.25 57112.74 88888.00 2010-09-23 01:59:06.597 266 13213.85 513.99 57113.11 88888.00 2010-09-23 01:59:07.597 266 13213.46 513.99 57113.36 88888.00 2010-09-23 01:59:08.597 266 13213.33 513.75 57112.99 88888.00 2010-09-23 01:59:09.597 266 13213.85 514.12 57113.72 88888.00 2010-09-23 01:59:10.597 266 13214.24 514.12 57112.86 88888.00 2010-09-23 01:59:11.597 266 13213.07 514.12 57112.86 88888.00 2010-09-23 01:59:12.597 266 13213.72 513.99 57113.48 88888.00 2010-09-23 01:59:13.597 266 13213.98 513.99 57113.36 88888.00 2010-09-23 01:59:14.597 266 13213.72 514.12 57113.72 88888.00 2010-09-23 01:59:15.597 266 13213.98 514.24 57113.36 88888.00 2010-09-23 01:59:16.597 266 13214.24 513.37 57113.60 88888.00 2010-09-23 01:59:17.597 266 13213.59 513.87 57113.11 88888.00 2010-09-23 01:59:18.597 266 13213.59 514.36 57112.99 88888.00 2010-09-23 01:59:19.597 266 13213.98 514.49 57112.86 88888.00 2010-09-23 01:59:20.597 266 13213.59 513.75 57113.36 88888.00 2010-09-23 01:59:21.597 266 13213.98 513.99 57112.74 88888.00 2010-09-23 01:59:22.597 266 13213.59 513.25 57113.23 88888.00 2010-09-23 01:59:23.597 266 13214.50 514.86 57113.48 88888.00 2010-09-23 01:59:24.597 266 13213.72 514.61 57114.45 88888.00 2010-09-23 01:59:25.597 266 13213.46 514.24 57113.48 88888.00 2010-09-23 01:59:26.597 266 13213.72 514.12 57113.36 88888.00 2010-09-23 01:59:27.597 266 13213.59 513.99 57112.99 88888.00 2010-09-23 01:59:28.597 266 13213.46 514.36 57113.72 88888.00 2010-09-23 01:59:29.597 266 13213.85 514.74 57113.72 88888.00 2010-09-23 01:59:30.597 266 13214.37 514.61 57112.99 88888.00 2010-09-23 01:59:31.597 266 13214.11 514.61 57112.74 88888.00 2010-09-23 01:59:32.597 266 13213.85 513.99 57113.36 88888.00 2010-09-23 01:59:33.597 266 13214.11 514.74 57113.36 88888.00 2010-09-23 01:59:34.597 266 13213.85 514.74 57113.23 88888.00 2010-09-23 01:59:35.597 266 13214.11 514.74 57113.84 88888.00 2010-09-23 01:59:36.597 266 13213.72 514.24 57113.60 88888.00 2010-09-23 01:59:37.597 266 13213.85 514.36 57114.21 88888.00 2010-09-23 01:59:38.597 266 13213.85 514.36 57113.48 88888.00 2010-09-23 01:59:39.597 266 13213.98 513.75 57113.11 88888.00 2010-09-23 01:59:40.597 266 13214.50 514.36 57113.23 88888.00 2010-09-23 01:59:41.597 266 13213.46 514.49 57113.36 88888.00 2010-09-23 01:59:42.597 266 13213.33 514.86 57113.11 88888.00 2010-09-23 01:59:43.597 266 13213.46 514.86 57112.99 88888.00 2010-09-23 01:59:44.597 266 13213.72 513.99 57112.38 88888.00 2010-09-23 01:59:45.597 266 13214.11 513.87 57112.74 88888.00 2010-09-23 01:59:46.597 266 13214.37 514.74 57113.48 88888.00 2010-09-23 01:59:47.597 266 13214.11 514.36 57112.99 88888.00 2010-09-23 01:59:48.597 266 13214.37 514.12 57113.48 88888.00 2010-09-23 01:59:49.597 266 13213.33 513.62 57112.99 88888.00 2010-09-23 01:59:50.597 266 13213.33 514.74 57113.60 88888.00 2010-09-23 01:59:51.597 266 13213.59 514.98 57112.99 88888.00 2010-09-23 01:59:52.597 266 13213.98 514.98 57112.62 88888.00 2010-09-23 01:59:53.597 266 13213.33 514.74 57112.99 88888.00 2010-09-23 01:59:54.597 266 13214.24 514.74 57113.48 88888.00 2010-09-23 01:59:55.597 266 13213.98 514.74 57113.23 88888.00 2010-09-23 02:00:00.597 266 13213.85 514.74 57112.99 88888.00 2010-09-23 02:00:01.597 266 13213.59 514.74 57112.50 88888.00 2010-09-23 02:00:02.597 266 13213.72 514.74 57112.86 88888.00 2010-09-23 02:00:03.597 266 13213.72 514.98 57113.48 88888.00 2010-09-23 02:00:04.597 266 13213.98 513.62 57112.86 88888.00 2010-09-23 02:00:05.597 266 13213.33 514.36 57112.99 88888.00 2010-09-23 02:00:06.597 266 13214.24 514.24 57112.38 88888.00 2010-09-23 02:00:07.597 266 13213.59 514.49 57113.11 88888.00 2010-09-23 02:00:08.597 266 13213.85 514.36 57112.74 88888.00 2010-09-23 02:00:09.597 266 13214.24 514.86 57112.86 88888.00 2010-09-23 02:00:10.597 266 13213.98 514.61 57112.25 88888.00 2010-09-23 02:00:11.597 266 13213.33 514.49 57112.86 88888.00 2010-09-23 02:00:12.597 266 13214.24 514.49 57113.84 88888.00 2010-09-23 02:00:13.597 266 13214.11 514.12 57112.74 88888.00 2010-09-23 02:00:14.597 266 13213.59 515.11 57112.99 88888.00 2010-09-23 02:00:15.597 266 13214.11 514.36 57113.36 88888.00 2010-09-23 02:00:16.597 266 13213.46 514.74 57112.99 88888.00 2010-09-23 02:00:17.597 266 13213.85 514.61 57112.99 88888.00 2010-09-23 02:00:18.597 266 13214.24 513.50 57112.62 88888.00 2010-09-23 02:00:19.597 266 13215.02 514.12 57112.99 88888.00 2010-09-23 02:00:20.597 266 13213.33 514.49 57112.50 88888.00 2010-09-23 02:00:21.597 266 13214.63 514.24 57113.36 88888.00 2010-09-23 02:00:22.597 266 13214.11 514.36 57113.36 88888.00 2010-09-23 02:00:23.597 266 13213.98 514.12 57112.50 88888.00 2010-09-23 02:00:24.597 266 13214.50 513.99 57112.86 88888.00 2010-09-23 02:00:25.597 266 13214.11 514.36 57112.25 88888.00 2010-09-23 02:00:26.597 266 13214.24 514.61 57112.99 88888.00 2010-09-23 02:00:27.597 266 13213.59 514.36 57112.74 88888.00 2010-09-23 02:00:28.597 266 13214.24 514.74 57112.74 88888.00 2010-09-23 02:00:29.597 266 13213.98 514.61 57112.38 88888.00 2010-09-23 02:00:30.597 266 13213.72 514.24 57112.86 88888.00 2010-09-23 02:00:31.597 266 13213.72 514.61 57112.74 88888.00 2010-09-23 02:00:32.597 266 13214.11 514.61 57113.96 88888.00 2010-09-23 02:00:33.597 266 13213.72 514.74 57112.62 88888.00 2010-09-23 02:00:34.597 266 13214.76 514.49 57112.86 88888.00 2010-09-23 02:00:35.597 266 13213.85 514.36 57112.74 88888.00 2010-09-23 02:00:36.597 266 13214.50 514.74 57112.86 88888.00 2010-09-23 02:00:37.597 266 13213.59 514.74 57112.86 88888.00 2010-09-23 02:00:38.597 266 13214.76 515.36 57112.99 88888.00 2010-09-23 02:00:39.597 266 13214.24 514.74 57112.50 88888.00 2010-09-23 02:00:40.597 266 13213.98 514.74 57112.62 88888.00 2010-09-23 02:00:41.597 266 13215.02 514.98 57112.74 88888.00 2010-09-23 02:00:42.597 266 13214.24 515.11 57113.48 88888.00 2010-09-23 02:00:43.597 266 13214.11 514.36 57112.74 88888.00 2010-09-23 02:00:44.597 266 13214.11 514.74 57112.99 88888.00 2010-09-23 02:00:45.597 266 13213.72 515.11 57112.86 88888.00 2010-09-23 02:00:46.597 266 13214.50 514.49 57113.23 88888.00 2010-09-23 02:00:47.597 266 13215.02 514.12 57113.36 88888.00 2010-09-23 02:00:48.597 266 13214.24 514.61 57113.36 88888.00 2010-09-23 02:00:49.597 266 13213.98 514.36 57112.74 88888.00 2010-09-23 02:00:50.597 266 13214.50 515.11 57113.23 88888.00 2010-09-23 02:00:51.597 266 13214.37 514.49 57112.62 88888.00 2010-09-23 02:00:52.597 266 13214.50 514.74 57112.99 88888.00 2010-09-23 02:00:53.597 266 13213.72 514.12 57113.23 88888.00 2010-09-23 02:00:54.597 266 13214.24 514.36 57112.38 88888.00 2010-09-23 02:00:55.597 266 13214.63 514.49 57112.86 88888.00 2010-09-23 02:00:56.597 266 13214.37 514.61 57113.36 88888.00 2010-09-23 02:00:57.597 266 13214.11 515.60 57112.74 88888.00 2010-09-23 02:00:58.597 266 13213.85 514.24 57113.11 88888.00 2010-09-23 02:00:59.597 266 13214.37 514.49 57113.23 88888.00 2010-09-23 02:01:00.597 266 13214.24 514.36 57112.62 88888.00 2010-09-23 02:01:01.597 266 13214.63 515.36 57113.48 88888.00 2010-09-23 02:01:02.597 266 13213.85 513.99 57113.48 88888.00 2010-09-23 02:01:03.597 266 13214.11 514.61 57113.48 88888.00 2010-09-23 02:01:04.597 266 13213.46 514.61 57113.60 88888.00 2010-09-23 02:01:05.597 266 13213.33 514.49 57112.86 88888.00 2010-09-23 02:01:06.597 266 13213.33 514.24 57113.11 88888.00 2010-09-23 02:01:07.597 266 13213.85 514.49 57113.48 88888.00 2010-09-23 02:01:08.597 266 13213.33 514.74 57112.86 88888.00 2010-09-23 02:01:09.597 266 13213.59 514.49 57112.62 88888.00 2010-09-23 02:01:10.597 266 13213.72 514.61 57112.38 88888.00 2010-09-23 02:01:11.597 266 13214.11 514.12 57113.11 88888.00 2010-09-23 02:01:12.597 266 13213.85 513.87 57112.74 88888.00 2010-09-23 02:01:13.597 266 13213.20 515.23 57112.50 88888.00 2010-09-23 02:01:14.597 266 13213.46 513.87 57112.62 88888.00 2010-09-23 02:01:15.597 266 13213.46 514.36 57112.74 88888.00 2010-09-23 02:01:16.597 266 13213.98 515.11 57112.99 88888.00 2010-09-23 02:01:17.597 266 13213.59 514.36 57112.50 88888.00 2010-09-23 02:01:18.597 266 13212.94 513.87 57112.13 88888.00 2010-09-23 02:01:19.597 266 13213.33 513.99 57113.23 88888.00 2010-09-23 02:01:20.597 266 13213.33 514.24 57112.50 88888.00 2010-09-23 02:01:21.597 266 13213.59 514.49 57112.62 88888.00 2010-09-23 02:01:22.597 266 13213.59 514.24 57112.74 88888.00 2010-09-23 02:01:23.597 266 13213.33 514.24 57112.38 88888.00 2010-09-23 02:01:24.597 266 13213.59 514.74 57112.38 88888.00 2010-09-23 02:01:25.597 266 13213.20 513.87 57112.50 88888.00 2010-09-23 02:01:26.597 266 13213.98 514.24 57112.99 88888.00 2010-09-23 02:01:27.597 266 13213.20 514.98 57112.86 88888.00 2010-09-23 02:01:28.597 266 13213.33 514.36 57112.38 88888.00 2010-09-23 02:01:29.597 266 13213.07 514.24 57112.62 88888.00 2010-09-23 02:01:30.597 266 13213.07 514.49 57112.86 88888.00 2010-09-23 02:01:31.597 266 13213.72 515.48 57112.62 88888.00 2010-09-23 02:01:32.597 266 13212.42 514.12 57113.11 88888.00 2010-09-23 02:01:33.597 266 13213.46 514.98 57112.99 88888.00 2010-09-23 02:01:34.597 266 13213.33 515.11 57112.99 88888.00 2010-09-23 02:01:35.597 266 13213.07 514.86 57112.86 88888.00 2010-09-23 02:01:36.597 266 13212.68 515.11 57112.74 88888.00 2010-09-23 02:01:37.597 266 13213.46 515.23 57113.11 88888.00 2010-09-23 02:01:38.597 266 13213.72 514.36 57112.99 88888.00 2010-09-23 02:01:39.597 266 13213.46 515.48 57113.23 88888.00 2010-09-23 02:01:40.597 266 13213.33 514.49 57113.72 88888.00 2010-09-23 02:01:41.597 266 13213.59 514.86 57113.23 88888.00 2010-09-23 02:01:42.597 266 13213.33 514.61 57112.86 88888.00 2010-09-23 02:01:43.597 266 13212.94 514.49 57112.86 88888.00 2010-09-23 02:01:44.597 266 13213.72 514.61 57112.99 88888.00 2010-09-23 02:01:45.597 266 13213.46 514.98 57112.86 88888.00 2010-09-23 02:01:46.597 266 13213.72 515.36 57112.99 88888.00 2010-09-23 02:01:47.597 266 13213.46 514.49 57112.62 88888.00 2010-09-23 02:01:48.597 266 13214.37 514.98 57112.62 88888.00 2010-09-23 02:01:49.597 266 13213.33 514.74 57112.74 88888.00 2010-09-23 02:01:50.597 266 13212.94 515.23 57113.36 88888.00 2010-09-23 02:01:51.597 266 13213.59 514.74 57112.38 88888.00 2010-09-23 02:01:52.597 266 13213.33 515.73 57112.13 88888.00 2010-09-23 02:01:53.597 266 13213.72 514.74 57112.86 88888.00 2010-09-23 02:01:54.597 266 13213.46 514.74 57112.99 88888.00 2010-09-23 02:01:55.597 266 13213.72 515.36 57112.01 88888.00 2010-09-23 02:01:56.597 266 13213.85 515.11 57113.48 88888.00 2010-09-23 02:01:57.597 266 13213.07 515.85 57113.23 88888.00 2010-09-23 02:01:58.597 266 13213.59 515.23 57112.86 88888.00 2010-09-23 02:01:59.597 266 13213.98 515.60 57112.74 88888.00 2010-09-23 02:02:00.597 266 13213.46 515.60 57113.11 88888.00 2010-09-23 02:02:01.597 266 13213.72 515.73 57112.74 88888.00 2010-09-23 02:02:02.597 266 13212.94 515.23 57112.25 88888.00 2010-09-23 02:02:03.597 266 13213.46 515.73 57113.23 88888.00 2010-09-23 02:02:04.597 266 13213.59 515.97 57112.62 88888.00 2010-09-23 02:02:05.597 266 13214.24 515.73 57112.62 88888.00 2010-09-23 02:02:06.597 266 13213.98 515.23 57112.25 88888.00 2010-09-23 02:02:07.597 266 13213.98 515.48 57112.38 88888.00 2010-09-23 02:02:08.597 266 13214.11 515.60 57113.11 88888.00 2010-09-23 02:02:09.597 266 13213.98 515.60 57112.50 88888.00 2010-09-23 02:02:10.597 266 13213.46 515.48 57112.74 88888.00 2010-09-23 02:02:11.597 266 13214.11 515.85 57112.62 88888.00 2010-09-23 02:02:12.597 266 13213.59 515.48 57112.38 88888.00 2010-09-23 02:02:13.597 266 13213.46 516.10 57112.99 88888.00 2010-09-23 02:02:14.597 266 13214.24 515.60 57112.74 88888.00 2010-09-23 02:02:15.597 266 13214.11 515.11 57112.25 88888.00 2010-09-23 02:02:16.597 266 13214.11 515.60 57113.36 88888.00 2010-09-23 02:02:17.597 266 13214.11 515.60 57113.36 88888.00 2010-09-23 02:02:18.597 266 13214.63 514.98 57112.86 88888.00 2010-09-23 02:02:19.597 266 13214.63 515.23 57113.36 88888.00 2010-09-23 02:02:20.597 266 13213.98 515.23 57112.74 88888.00 2010-09-23 02:02:21.597 266 13213.98 515.85 57113.23 88888.00 2010-09-23 02:02:22.597 266 13214.24 514.98 57112.38 88888.00 2010-09-23 02:02:23.597 266 13214.37 515.85 57113.11 88888.00 2010-09-23 02:02:24.597 266 13214.37 514.98 57113.23 88888.00 2010-09-23 02:02:25.597 266 13215.41 515.73 57113.11 88888.00 2010-09-23 02:02:26.597 266 13214.24 515.60 57112.99 88888.00 2010-09-23 02:02:27.597 266 13213.72 515.48 57112.62 88888.00 2010-09-23 02:02:28.597 266 13214.11 515.23 57112.74 88888.00 2010-09-23 02:02:29.597 266 13214.50 515.11 57113.11 88888.00 2010-09-23 02:02:30.597 266 13213.85 515.36 57113.48 88888.00 2010-09-23 02:02:31.597 266 13213.46 515.23 57112.99 88888.00 2010-09-23 02:02:32.597 266 13214.11 515.23 57113.36 88888.00 2010-09-23 02:02:33.597 266 13213.98 515.73 57112.86 88888.00 2010-09-23 02:02:34.597 266 13213.72 514.98 57113.48 88888.00 2010-09-23 02:02:35.597 266 13214.24 514.98 57112.99 88888.00 2010-09-23 02:02:36.597 266 13213.98 514.61 57113.11 88888.00 2010-09-23 02:02:37.597 266 13213.46 515.36 57112.25 88888.00 2010-09-23 02:02:38.597 266 13213.59 515.23 57112.38 88888.00 2010-09-23 02:02:39.597 266 13213.46 515.23 57112.62 88888.00 2010-09-23 02:02:40.597 266 13214.24 514.74 57112.25 88888.00 2010-09-23 02:02:41.597 266 13213.46 515.48 57112.99 88888.00 2010-09-23 02:02:42.597 266 13214.24 515.11 57112.99 88888.00 2010-09-23 02:02:43.597 266 13213.20 514.98 57112.74 88888.00 2010-09-23 02:02:44.597 266 13213.85 515.11 57112.38 88888.00 2010-09-23 02:02:45.597 266 13213.98 515.11 57112.74 88888.00 2010-09-23 02:02:46.597 266 13213.46 514.74 57112.50 88888.00 2010-09-23 02:02:47.597 266 13213.72 514.74 57112.99 88888.00 2010-09-23 02:02:48.597 266 13213.46 514.86 57112.74 88888.00 2010-09-23 02:02:49.597 266 13212.81 514.49 57113.72 88888.00 2010-09-23 02:02:50.597 266 13213.07 515.23 57112.99 88888.00 2010-09-23 02:02:51.597 266 13213.46 515.36 57112.25 88888.00 2010-09-23 02:02:52.597 266 13213.59 514.98 57113.11 88888.00 2010-09-23 02:02:53.597 266 13213.85 515.36 57112.62 88888.00 2010-09-23 02:02:54.597 266 13213.98 514.86 57113.60 88888.00 2010-09-23 02:02:55.597 266 13213.46 515.11 57112.74 88888.00 2010-09-23 02:02:56.597 266 13213.33 514.98 57113.48 88888.00 2010-09-23 02:02:57.597 266 13213.46 514.36 57112.99 88888.00 2010-09-23 02:02:58.597 266 13213.59 514.86 57113.23 88888.00 2010-09-23 02:02:59.597 266 13213.98 514.61 57112.86 88888.00 2010-09-23 02:03:00.596 266 13213.20 514.98 57113.23 88888.00 2010-09-23 02:03:01.596 266 13213.20 514.74 57113.11 88888.00 2010-09-23 02:03:02.596 266 13213.59 515.23 57112.25 88888.00 2010-09-23 02:03:03.596 266 13213.33 514.74 57112.25 88888.00 2010-09-23 02:03:04.596 266 13213.33 514.98 57112.99 88888.00 2010-09-23 02:03:05.596 266 13213.59 515.36 57112.99 88888.00 2010-09-23 02:03:06.596 266 13213.46 514.12 57113.11 88888.00 2010-09-23 02:03:07.596 266 13214.63 515.11 57113.11 88888.00 2010-09-23 02:03:08.596 266 13213.46 514.74 57112.74 88888.00 2010-09-23 02:03:09.596 266 13213.07 514.49 57113.23 88888.00 2010-09-23 02:03:10.596 266 13213.33 515.36 57112.86 88888.00 2010-09-23 02:03:11.596 266 13214.11 515.36 57112.62 88888.00 2010-09-23 02:03:12.596 266 13213.20 515.60 57112.99 88888.00 2010-09-23 02:03:13.596 266 13213.20 515.48 57112.13 88888.00 2010-09-23 02:03:14.596 266 13214.11 515.23 57112.86 88888.00 2010-09-23 02:03:15.596 266 13214.11 515.11 57112.74 88888.00 2010-09-23 02:03:16.596 266 13214.50 515.48 57112.62 88888.00 2010-09-23 02:03:17.596 266 13213.46 515.48 57112.99 88888.00 2010-09-23 02:03:18.596 266 13213.46 515.36 57113.48 88888.00 2010-09-23 02:03:19.596 266 13213.33 515.23 57113.23 88888.00 2010-09-23 02:03:20.596 266 13213.59 515.73 57112.74 88888.00 2010-09-23 02:03:21.596 266 13213.33 515.97 57113.23 88888.00 2010-09-23 02:03:22.596 266 13213.72 515.48 57112.86 88888.00 2010-09-23 02:03:23.596 266 13213.59 514.98 57112.62 88888.00 2010-09-23 02:03:24.596 266 13213.33 515.23 57112.62 88888.00 2010-09-23 02:03:25.596 266 13213.33 515.23 57113.11 88888.00 2010-09-23 02:03:26.596 266 13213.72 515.23 57112.74 88888.00 2010-09-23 02:03:27.596 266 13213.20 516.10 57112.99 88888.00 2010-09-23 02:03:28.596 266 13213.72 515.23 57113.60 88888.00 2010-09-23 02:03:29.596 266 13213.85 514.98 57112.50 88888.00 2010-09-23 02:03:30.596 266 13213.72 515.23 57112.62 88888.00 2010-09-23 02:03:31.596 266 13213.85 515.85 57112.38 88888.00 2010-09-23 02:03:32.596 266 13213.72 514.49 57112.86 88888.00 2010-09-23 02:03:33.596 266 13212.81 515.23 57112.74 88888.00 2010-09-23 02:03:34.596 266 13213.72 515.23 57113.11 88888.00 2010-09-23 02:03:35.596 266 13213.46 514.74 57112.62 88888.00 2010-09-23 02:03:36.596 266 13213.85 515.36 57112.62 88888.00 2010-09-23 02:03:37.596 266 13213.98 515.48 57112.13 88888.00 2010-09-23 02:03:38.596 266 13213.72 515.11 57112.25 88888.00 2010-09-23 02:03:39.596 266 13213.98 514.61 57112.74 88888.00 2010-09-23 02:03:40.596 266 13214.24 515.60 57112.99 88888.00 2010-09-23 02:03:41.596 266 13214.37 514.86 57113.11 88888.00 2010-09-23 02:03:42.596 266 13214.50 514.86 57112.99 88888.00 2010-09-23 02:03:43.596 266 13214.24 515.11 57113.23 88888.00 2010-09-23 02:03:44.596 266 13214.11 514.61 57112.74 88888.00 2010-09-23 02:03:45.596 266 13214.24 514.98 57112.86 88888.00 2010-09-23 02:03:46.596 266 13214.37 514.61 57112.74 88888.00 2010-09-23 02:03:47.596 266 13214.76 514.74 57113.11 88888.00 2010-09-23 02:03:48.596 266 13214.37 514.61 57113.11 88888.00 2010-09-23 02:03:49.596 266 13214.76 515.23 57113.11 88888.00 2010-09-23 02:03:50.596 266 13214.63 515.11 57112.99 88888.00 2010-09-23 02:03:51.596 266 13215.15 515.60 57113.36 88888.00 2010-09-23 02:03:52.596 266 13214.63 514.12 57113.11 88888.00 2010-09-23 02:03:53.596 266 13215.02 514.74 57113.36 88888.00 2010-09-23 02:03:54.596 266 13214.89 515.73 57113.11 88888.00 2010-09-23 02:03:55.596 266 13214.24 514.86 57113.60 88888.00 2010-09-23 02:03:56.596 266 13214.50 514.74 57113.96 88888.00 2010-09-23 02:03:57.596 266 13215.41 514.49 57112.86 88888.00 2010-09-23 02:03:58.596 266 13214.89 514.36 57113.60 88888.00 2010-09-23 02:03:59.596 266 13215.41 515.48 57113.36 88888.00 2010-09-23 02:04:00.596 266 13214.37 515.60 57113.23 88888.00 2010-09-23 02:04:01.596 266 13215.28 515.11 57112.86 88888.00 2010-09-23 02:04:02.596 266 13214.50 514.61 57113.36 88888.00 2010-09-23 02:04:03.596 266 13215.67 514.86 57112.74 88888.00 2010-09-23 02:04:04.596 266 13215.15 514.74 57112.86 88888.00 2010-09-23 02:04:05.596 266 13215.02 514.86 57113.23 88888.00 2010-09-23 02:04:06.596 266 13214.89 514.61 57113.23 88888.00 2010-09-23 02:04:07.596 266 13215.41 514.61 57113.60 88888.00 2010-09-23 02:04:08.596 266 13214.37 514.61 57113.23 88888.00 2010-09-23 02:04:09.596 266 13215.02 514.24 57113.72 88888.00 2010-09-23 02:04:10.596 266 13214.89 514.49 57113.84 88888.00 2010-09-23 02:04:11.596 266 13215.79 514.74 57113.84 88888.00 2010-09-23 02:04:12.596 266 13215.02 514.36 57113.48 88888.00 2010-09-23 02:04:13.596 266 13214.89 514.49 57113.23 88888.00 2010-09-23 02:04:14.596 266 13215.41 514.74 57113.72 88888.00 2010-09-23 02:04:15.596 266 13215.02 514.74 57112.38 88888.00 2010-09-23 02:04:16.596 266 13215.67 514.61 57113.48 88888.00 2010-09-23 02:04:17.596 266 13215.28 513.99 57113.84 88888.00 2010-09-23 02:04:18.596 266 13214.63 514.36 57113.60 88888.00 2010-09-23 02:04:19.596 266 13215.92 514.49 57113.84 88888.00 2010-09-23 02:04:20.596 266 13215.79 514.36 57113.84 88888.00 2010-09-23 02:04:21.596 266 13214.50 514.61 57113.23 88888.00 2010-09-23 02:04:22.596 266 13214.50 514.61 57113.48 88888.00 2010-09-23 02:04:23.596 266 13215.02 514.74 57113.84 88888.00 2010-09-23 02:04:24.596 266 13215.67 514.98 57113.60 88888.00 2010-09-23 02:04:25.596 266 13215.15 514.98 57113.48 88888.00 2010-09-23 02:04:26.596 266 13215.15 515.36 57113.36 88888.00 2010-09-23 02:04:27.596 266 13215.54 514.98 57112.99 88888.00 2010-09-23 02:04:28.596 266 13215.02 514.49 57113.23 88888.00 2010-09-23 02:04:29.596 266 13215.02 514.86 57112.38 88888.00 2010-09-23 02:04:30.596 266 13215.02 515.11 57114.09 88888.00 2010-09-23 02:04:31.596 266 13214.89 514.74 57112.99 88888.00 2010-09-23 02:04:32.596 266 13215.28 515.11 57113.72 88888.00 2010-09-23 02:04:33.596 266 13215.79 514.61 57113.72 88888.00 2010-09-23 02:04:34.596 266 13215.02 514.36 57113.23 88888.00 2010-09-23 02:04:35.596 266 13215.79 515.73 57113.60 88888.00 2010-09-23 02:04:36.596 266 13215.41 514.49 57113.23 88888.00 2010-09-23 02:04:37.596 266 13215.54 515.11 57112.74 88888.00 2010-09-23 02:04:38.596 266 13214.50 515.85 57113.84 88888.00 2010-09-23 02:04:39.596 266 13215.15 515.48 57113.84 88888.00 2010-09-23 02:04:40.596 266 13215.41 515.48 57113.48 88888.00 2010-09-23 02:04:41.596 266 13215.67 514.86 57113.60 88888.00 2010-09-23 02:04:42.596 266 13215.41 515.60 57113.72 88888.00 2010-09-23 02:04:43.596 266 13215.79 515.60 57113.23 88888.00 2010-09-23 02:04:44.596 266 13215.67 515.48 57112.86 88888.00 2010-09-23 02:04:45.596 266 13215.28 515.73 57113.48 88888.00 2010-09-23 02:04:46.596 266 13216.05 515.48 57113.23 88888.00 2010-09-23 02:04:47.596 266 13216.31 515.60 57113.11 88888.00 2010-09-23 02:04:48.596 266 13216.45 515.48 57113.48 88888.00 2010-09-23 02:04:49.596 266 13215.67 515.23 57113.11 88888.00 2010-09-23 02:04:50.596 266 13215.79 515.48 57113.84 88888.00 2010-09-23 02:04:51.596 266 13215.92 515.23 57113.60 88888.00 2010-09-23 02:04:52.596 266 13215.79 515.36 57113.36 88888.00 2010-09-23 02:04:53.596 266 13215.92 515.60 57113.84 88888.00 2010-09-23 02:04:54.596 266 13216.18 515.85 57113.60 88888.00 2010-09-23 02:04:55.596 266 13214.89 516.47 57113.11 88888.00 2010-09-23 02:04:56.596 266 13215.92 516.35 57113.48 88888.00 2010-09-23 02:04:57.596 266 13215.54 515.85 57113.36 88888.00 2010-09-23 02:04:58.596 266 13215.28 515.48 57113.48 88888.00 2010-09-23 02:04:59.596 266 13215.28 515.97 57113.36 88888.00 2010-09-23 02:05:00.596 266 13214.89 515.48 57113.23 88888.00 2010-09-23 02:05:01.596 266 13215.28 516.10 57113.72 88888.00 2010-09-23 02:05:02.596 266 13215.79 515.48 57112.99 88888.00 2010-09-23 02:05:03.596 266 13215.41 515.73 57113.60 88888.00 2010-09-23 02:05:04.596 266 13215.79 516.10 57113.72 88888.00 2010-09-23 02:05:05.596 266 13215.28 515.73 57113.60 88888.00 2010-09-23 02:05:06.596 266 13215.67 515.48 57113.11 88888.00 2010-09-23 02:05:07.596 266 13215.41 516.10 57113.60 88888.00 2010-09-23 02:05:08.596 266 13215.02 515.97 57114.21 88888.00 2010-09-23 02:05:09.596 266 13215.02 515.36 57113.23 88888.00 2010-09-23 02:05:10.596 266 13215.54 515.85 57113.11 88888.00 2010-09-23 02:05:11.596 266 13215.15 516.59 57113.36 88888.00 2010-09-23 02:05:12.596 266 13215.15 515.60 57114.21 88888.00 2010-09-23 02:05:13.596 266 13214.89 515.48 57113.36 88888.00 2010-09-23 02:05:14.596 266 13215.79 515.73 57113.36 88888.00 2010-09-23 02:05:15.596 266 13215.54 515.73 57113.23 88888.00 2010-09-23 02:05:16.596 266 13214.89 515.48 57113.72 88888.00 2010-09-23 02:05:17.596 266 13215.15 515.36 57113.23 88888.00 2010-09-23 02:05:18.596 266 13215.02 515.48 57113.72 88888.00 2010-09-23 02:05:19.596 266 13215.41 515.60 57112.99 88888.00 2010-09-23 02:05:20.596 266 13216.18 515.60 57113.36 88888.00 2010-09-23 02:05:21.596 266 13215.54 515.85 57113.48 88888.00 2010-09-23 02:05:22.596 266 13215.28 515.73 57113.60 88888.00 2010-09-23 02:05:23.596 266 13215.15 515.97 57113.23 88888.00 2010-09-23 02:05:24.596 266 13215.54 515.73 57113.36 88888.00 2010-09-23 02:05:25.596 266 13215.28 515.36 57112.62 88888.00 2010-09-23 02:05:26.596 266 13215.67 515.48 57113.11 88888.00 2010-09-23 02:05:27.596 266 13216.05 515.73 57112.86 88888.00 2010-09-23 02:05:28.596 266 13215.02 515.48 57112.86 88888.00 2010-09-23 02:05:29.596 266 13215.02 515.60 57112.74 88888.00 2010-09-23 02:05:30.596 266 13215.54 515.97 57112.86 88888.00 2010-09-23 02:05:31.596 266 13215.02 515.60 57113.36 88888.00 2010-09-23 02:05:32.596 266 13215.67 515.97 57112.99 88888.00 2010-09-23 02:05:33.596 266 13215.79 516.10 57113.36 88888.00 2010-09-23 02:05:34.596 266 13215.28 515.73 57112.99 88888.00 2010-09-23 02:05:35.596 266 13215.92 515.85 57113.72 88888.00 2010-09-23 02:05:36.596 266 13215.41 515.85 57113.11 88888.00 2010-09-23 02:05:37.596 266 13214.76 515.60 57113.60 88888.00 2010-09-23 02:05:38.596 266 13214.89 515.85 57112.74 88888.00 2010-09-23 02:05:39.596 266 13215.41 515.23 57112.86 88888.00 2010-09-23 02:05:40.596 266 13215.28 515.97 57113.72 88888.00 2010-09-23 02:05:41.596 266 13215.28 516.10 57112.86 88888.00 2010-09-23 02:05:42.596 266 13214.89 515.73 57113.23 88888.00 2010-09-23 02:05:43.596 266 13214.76 515.85 57113.23 88888.00 2010-09-23 02:05:44.596 266 13214.89 515.97 57112.74 88888.00 2010-09-23 02:05:45.596 266 13214.89 515.60 57113.48 88888.00 2010-09-23 02:05:46.596 266 13214.24 515.85 57112.99 88888.00 2010-09-23 02:05:47.596 266 13214.63 515.23 57113.11 88888.00 2010-09-23 02:05:48.596 266 13213.98 515.85 57113.36 88888.00 2010-09-23 02:05:49.596 266 13214.37 515.48 57112.74 88888.00 2010-09-23 02:05:50.596 266 13213.59 515.11 57113.84 88888.00 2010-09-23 02:05:51.596 266 13213.98 516.22 57113.36 88888.00 2010-09-23 02:05:52.596 266 13214.63 515.85 57112.86 88888.00 2010-09-23 02:05:53.596 266 13214.11 515.97 57112.99 88888.00 2010-09-23 02:05:54.596 266 13214.37 515.23 57112.74 88888.00 2010-09-23 02:05:55.596 266 13213.98 515.97 57113.36 88888.00 2010-09-23 02:05:56.596 266 13213.59 516.22 57113.48 88888.00 2010-09-23 02:05:57.596 266 13213.72 515.48 57113.11 88888.00 2010-09-23 02:05:58.596 266 13213.98 515.97 57113.11 88888.00 2010-09-23 02:05:59.596 266 13214.11 516.10 57112.62 88888.00 2010-09-23 02:06:00.596 266 13214.11 515.11 57113.23 88888.00 2010-09-23 02:06:01.596 266 13213.85 515.23 57112.99 88888.00 2010-09-23 02:06:02.596 266 13213.98 515.97 57112.86 88888.00 2010-09-23 02:06:03.596 266 13213.59 515.97 57112.99 88888.00 2010-09-23 02:06:04.596 266 13213.07 515.85 57112.25 88888.00 2010-09-23 02:06:05.596 266 13214.24 515.60 57113.23 88888.00 2010-09-23 02:06:06.596 266 13213.72 515.97 57112.62 88888.00 2010-09-23 02:06:07.596 266 13213.46 515.60 57113.11 88888.00 2010-09-23 02:06:08.596 266 13213.59 515.73 57112.86 88888.00 2010-09-23 02:06:09.596 266 13213.59 515.97 57113.23 88888.00 2010-09-23 02:06:10.596 266 13213.72 515.60 57112.62 88888.00 2010-09-23 02:06:11.596 266 13212.68 515.60 57112.74 88888.00 2010-09-23 02:06:12.596 266 13213.20 515.23 57113.48 88888.00 2010-09-23 02:06:13.596 266 13213.46 516.10 57112.74 88888.00 2010-09-23 02:06:14.596 266 13214.11 516.22 57112.99 88888.00 2010-09-23 02:06:15.596 266 13213.72 515.97 57112.62 88888.00 2010-09-23 02:06:16.596 266 13213.59 516.22 57112.86 88888.00 2010-09-23 02:06:17.596 266 13213.46 515.73 57112.50 88888.00 2010-09-23 02:06:18.596 266 13213.07 515.73 57112.13 88888.00 2010-09-23 02:06:19.596 266 13213.46 515.36 57112.86 88888.00 2010-09-23 02:06:20.596 266 13213.46 516.35 57112.99 88888.00 2010-09-23 02:06:21.596 266 13213.59 515.85 57112.86 88888.00 2010-09-23 02:06:22.596 266 13213.59 515.23 57112.62 88888.00 2010-09-23 02:06:23.596 266 13213.85 515.73 57112.38 88888.00 2010-09-23 02:06:24.596 266 13213.46 515.73 57113.11 88888.00 2010-09-23 02:06:25.596 266 13213.33 515.85 57112.86 88888.00 2010-09-23 02:06:26.596 266 13213.72 516.10 57112.86 88888.00 2010-09-23 02:06:27.596 266 13214.24 516.10 57112.50 88888.00 2010-09-23 02:06:28.596 266 13213.59 515.73 57112.74 88888.00 2010-09-23 02:06:29.596 266 13213.98 515.73 57113.11 88888.00 2010-09-23 02:06:30.596 266 13213.07 515.97 57112.62 88888.00 2010-09-23 02:06:31.596 266 13213.72 515.48 57112.01 88888.00 2010-09-23 02:06:32.596 266 13213.85 515.85 57112.62 88888.00 2010-09-23 02:06:33.596 266 13213.33 515.36 57112.99 88888.00 2010-09-23 02:06:34.596 266 13213.85 515.48 57112.86 88888.00 2010-09-23 02:06:35.596 266 13213.33 515.97 57112.86 88888.00 2010-09-23 02:06:36.596 266 13213.59 515.85 57113.11 88888.00 2010-09-23 02:06:37.596 266 13213.98 515.36 57113.36 88888.00 2010-09-23 02:06:38.596 266 13214.50 515.23 57112.50 88888.00 2010-09-23 02:06:39.596 266 13213.72 515.23 57112.99 88888.00 2010-09-23 02:06:40.596 266 13213.59 514.49 57112.74 88888.00 2010-09-23 02:06:41.596 266 13213.72 515.11 57112.38 88888.00 2010-09-23 02:06:42.596 266 13214.11 514.86 57112.62 88888.00 2010-09-23 02:06:43.596 266 13213.59 515.11 57112.25 88888.00 2010-09-23 02:06:44.596 266 13214.37 514.98 57112.86 88888.00 2010-09-23 02:06:45.596 266 13212.55 514.61 57112.86 88888.00 2010-09-23 02:06:46.596 266 13213.46 515.48 57112.74 88888.00 2010-09-23 02:06:47.596 266 13213.85 514.86 57113.48 88888.00 2010-09-23 02:06:48.596 266 13213.46 514.74 57112.99 88888.00 2010-09-23 02:06:49.596 266 13213.46 514.61 57112.74 88888.00 2010-09-23 02:06:50.596 266 13213.33 514.49 57112.74 88888.00 2010-09-23 02:06:51.596 266 13213.20 514.61 57112.62 88888.00 2010-09-23 02:06:52.596 266 13213.72 514.61 57112.13 88888.00 2010-09-23 02:06:53.596 266 13213.46 514.86 57113.60 88888.00 2010-09-23 02:06:54.596 266 13213.98 514.98 57112.99 88888.00 2010-09-23 02:06:55.596 266 13213.20 514.86 57112.50 88888.00 2010-09-23 02:06:56.596 266 13213.59 514.98 57112.50 88888.00 2010-09-23 02:06:57.596 266 13212.81 514.61 57113.11 88888.00 2010-09-23 02:06:58.596 266 13212.81 514.86 57112.50 88888.00 2010-09-23 02:06:59.596 266 13214.37 514.86 57113.48 88888.00 2010-09-23 02:07:00.596 266 13213.46 514.86 57113.48 88888.00 2010-09-23 02:07:01.596 266 13213.85 516.10 57113.11 88888.00 2010-09-23 02:07:02.596 266 13213.72 514.98 57112.62 88888.00 2010-09-23 02:07:03.596 266 13213.85 514.86 57112.50 88888.00 2010-09-23 02:07:04.596 266 13212.29 514.86 57112.99 88888.00 2010-09-23 02:07:05.596 266 13213.59 514.49 57112.99 88888.00 2010-09-23 02:07:06.596 266 13213.33 515.36 57112.86 88888.00 2010-09-23 02:07:07.596 266 13213.46 514.86 57113.11 88888.00 2010-09-23 02:07:08.596 266 13213.59 515.36 57112.99 88888.00 2010-09-23 02:07:09.596 266 13213.46 514.98 57113.11 88888.00 2010-09-23 02:07:10.596 266 13213.59 515.60 57112.99 88888.00 2010-09-23 02:07:11.596 266 13213.20 514.98 57112.86 88888.00 2010-09-23 02:07:12.596 266 13213.20 514.86 57112.38 88888.00 2010-09-23 02:07:13.596 266 13212.68 515.36 57112.86 88888.00 2010-09-23 02:07:14.596 266 13213.59 515.11 57112.38 88888.00 2010-09-23 02:07:15.596 266 13212.42 514.86 57112.99 88888.00 2010-09-23 02:07:16.596 266 13213.33 515.36 57112.62 88888.00 2010-09-23 02:07:17.596 266 13213.33 515.36 57112.74 88888.00 2010-09-23 02:07:18.596 266 13213.07 515.48 57112.62 88888.00 2010-09-23 02:07:19.596 266 13212.55 514.98 57112.74 88888.00 2010-09-23 02:07:20.596 266 13213.59 515.23 57112.38 88888.00 2010-09-23 02:07:21.596 266 13212.29 515.11 57112.62 88888.00 2010-09-23 02:07:22.596 266 13213.59 515.23 57112.99 88888.00 2010-09-23 02:07:23.596 266 13213.33 515.60 57112.50 88888.00 2010-09-23 02:07:24.596 266 13212.42 515.48 57112.62 88888.00 2010-09-23 02:07:25.596 266 13213.98 515.85 57112.38 88888.00 2010-09-23 02:07:26.596 266 13213.72 515.73 57112.99 88888.00 2010-09-23 02:07:27.596 266 13213.33 515.97 57112.50 88888.00 2010-09-23 02:07:28.596 266 13212.68 515.23 57112.74 88888.00 2010-09-23 02:07:29.596 266 13212.94 515.97 57112.38 88888.00 2010-09-23 02:07:30.596 266 13212.94 515.85 57112.25 88888.00 2010-09-23 02:07:31.596 266 13213.59 515.60 57112.50 88888.00 2010-09-23 02:07:32.596 266 13213.33 516.97 57112.38 88888.00 2010-09-23 02:07:33.596 266 13213.85 515.97 57113.11 88888.00 2010-09-23 02:07:34.596 266 13213.72 515.97 57112.50 88888.00 2010-09-23 02:07:35.596 266 13213.59 516.22 57112.86 88888.00 2010-09-23 02:07:36.596 266 13213.59 516.47 57112.86 88888.00 2010-09-23 02:07:37.596 266 13213.98 516.59 57113.11 88888.00 2010-09-23 02:07:38.596 266 13213.07 516.10 57113.11 88888.00 2010-09-23 02:07:39.596 266 13212.94 516.59 57113.11 88888.00 2010-09-23 02:07:40.596 266 13213.98 515.73 57113.11 88888.00 2010-09-23 02:07:41.596 266 13213.85 516.22 57112.01 88888.00 2010-09-23 02:07:42.596 266 13214.50 517.21 57112.50 88888.00 2010-09-23 02:07:43.596 266 13213.33 516.35 57112.74 88888.00 2010-09-23 02:07:44.596 266 13214.37 516.47 57112.74 88888.00 2010-09-23 02:07:45.596 266 13214.76 516.84 57113.11 88888.00 2010-09-23 02:07:46.596 266 13214.24 516.47 57112.99 88888.00 2010-09-23 02:07:47.596 266 13213.98 516.35 57112.50 88888.00 2010-09-23 02:07:48.596 266 13213.59 516.97 57113.23 88888.00 2010-09-23 02:07:49.596 266 13214.63 516.72 57112.86 88888.00 2010-09-23 02:07:50.596 266 13214.11 516.97 57112.86 88888.00 2010-09-23 02:07:51.596 266 13215.15 516.84 57112.74 88888.00 2010-09-23 02:07:52.596 266 13214.63 517.09 57113.11 88888.00 2010-09-23 02:07:53.596 266 13214.11 516.72 57112.99 88888.00 2010-09-23 02:07:54.596 266 13215.02 516.59 57112.62 88888.00 2010-09-23 02:07:55.596 266 13213.98 516.59 57112.74 88888.00 2010-09-23 02:07:56.596 266 13214.63 516.59 57113.11 88888.00 2010-09-23 02:07:57.596 266 13215.02 516.35 57112.99 88888.00 2010-09-23 02:07:58.596 266 13214.63 515.97 57112.38 88888.00 2010-09-23 02:07:59.596 266 13215.41 516.84 57112.74 88888.00 2010-09-23 02:08:00.596 266 13215.28 516.35 57112.99 88888.00 2010-09-23 02:08:01.596 266 13215.15 517.46 57112.74 88888.00 2010-09-23 02:08:02.596 266 13214.63 517.09 57112.86 88888.00 2010-09-23 02:08:03.596 266 13215.28 516.47 57112.99 88888.00 2010-09-23 02:08:04.596 266 13215.15 517.09 57112.50 88888.00 2010-09-23 02:08:05.596 266 13214.63 516.35 57112.62 88888.00 2010-09-23 02:08:06.596 266 13215.28 516.84 57112.99 88888.00 2010-09-23 02:08:07.596 266 13215.41 516.47 57113.23 88888.00 2010-09-23 02:08:08.596 266 13215.28 516.97 57113.48 88888.00 2010-09-23 02:08:09.596 266 13215.92 517.09 57113.60 88888.00 2010-09-23 02:08:10.596 266 13215.28 516.97 57112.99 88888.00 2010-09-23 02:08:11.596 266 13215.92 516.72 57112.99 88888.00 2010-09-23 02:08:12.596 266 13215.54 516.72 57113.23 88888.00 2010-09-23 02:08:13.596 266 13215.92 516.59 57113.11 88888.00 2010-09-23 02:08:14.596 266 13215.54 516.72 57113.60 88888.00 2010-09-23 02:08:15.596 266 13215.41 517.34 57112.62 88888.00 2010-09-23 02:08:16.596 266 13215.67 517.21 57113.11 88888.00 2010-09-23 02:08:17.596 266 13214.76 516.97 57113.48 88888.00 2010-09-23 02:08:18.596 266 13215.67 516.84 57112.74 88888.00 2010-09-23 02:08:19.596 266 13215.15 517.46 57113.23 88888.00 2010-09-23 02:08:20.596 266 13215.67 516.97 57113.36 88888.00 2010-09-23 02:08:21.596 266 13214.63 517.09 57113.72 88888.00 2010-09-23 02:08:22.596 266 13215.54 517.21 57112.62 88888.00 2010-09-23 02:08:23.596 266 13215.54 516.47 57113.11 88888.00 2010-09-23 02:08:24.596 266 13215.15 516.47 57113.36 88888.00 2010-09-23 02:08:25.596 266 13215.15 516.47 57113.23 88888.00 2010-09-23 02:08:26.596 266 13215.54 517.59 57112.86 88888.00 2010-09-23 02:08:27.596 266 13215.67 516.59 57113.11 88888.00 2010-09-23 02:08:28.596 266 13215.67 516.84 57112.74 88888.00 2010-09-23 02:08:29.596 266 13215.28 517.09 57113.11 88888.00 2010-09-23 02:08:30.596 266 13216.18 517.09 57113.11 88888.00 2010-09-23 02:08:31.596 266 13215.67 516.47 57113.36 88888.00 2010-09-23 02:08:32.596 266 13215.79 517.46 57112.74 88888.00 2010-09-23 02:08:33.596 266 13215.41 516.97 57112.99 88888.00 2010-09-23 02:08:34.596 266 13215.67 516.84 57112.86 88888.00 2010-09-23 02:08:35.596 266 13215.67 516.97 57113.72 88888.00 2010-09-23 02:08:36.596 266 13215.67 516.97 57113.36 88888.00 2010-09-23 02:08:37.596 266 13215.15 516.47 57113.11 88888.00 2010-09-23 02:08:38.596 266 13216.18 516.47 57113.11 88888.00 2010-09-23 02:08:39.596 266 13216.45 516.35 57113.23 88888.00 2010-09-23 02:08:40.596 266 13215.67 516.22 57113.60 88888.00 2010-09-23 02:08:41.596 266 13215.92 516.47 57113.11 88888.00 2010-09-23 02:08:42.596 266 13215.28 516.10 57112.86 88888.00 2010-09-23 02:08:43.596 266 13215.92 515.97 57112.74 88888.00 2010-09-23 02:08:44.596 266 13215.67 516.59 57113.11 88888.00 2010-09-23 02:08:45.596 266 13216.05 515.97 57113.36 88888.00 2010-09-23 02:08:46.596 266 13216.18 515.97 57112.86 88888.00 2010-09-23 02:08:47.596 266 13216.58 516.72 57113.48 88888.00 2010-09-23 02:08:48.596 266 13215.54 516.22 57113.11 88888.00 2010-09-23 02:08:49.596 266 13216.31 515.73 57113.23 88888.00 2010-09-23 02:08:50.596 266 13216.45 515.97 57113.36 88888.00 2010-09-23 02:08:51.596 266 13216.18 515.85 57113.48 88888.00 2010-09-23 02:08:52.596 266 13216.05 516.10 57112.86 88888.00 2010-09-23 02:08:53.596 266 13215.92 515.97 57113.11 88888.00 2010-09-23 02:08:54.596 266 13216.05 515.60 57113.23 88888.00 2010-09-23 02:08:55.596 266 13215.79 516.47 57113.84 88888.00 2010-09-23 02:08:56.596 266 13216.18 516.10 57113.96 88888.00 2010-09-23 02:08:57.596 266 13216.18 516.47 57113.72 88888.00 2010-09-23 02:08:58.596 266 13216.31 516.22 57112.86 88888.00 2010-09-23 02:08:59.596 266 13216.05 516.22 57113.60 88888.00 2010-09-23 02:09:00.596 266 13216.05 516.35 57113.48 88888.00 2010-09-23 02:09:01.596 266 13215.54 516.22 57112.86 88888.00 2010-09-23 02:09:02.596 266 13215.41 516.59 57113.11 88888.00 2010-09-23 02:09:03.596 266 13215.67 516.22 57113.11 88888.00 2010-09-23 02:09:04.596 266 13215.92 515.85 57113.23 88888.00 2010-09-23 02:09:05.596 266 13215.79 515.60 57113.96 88888.00 2010-09-23 02:09:06.596 266 13215.54 515.36 57113.84 88888.00 2010-09-23 02:09:07.596 266 13216.45 515.23 57112.86 88888.00 2010-09-23 02:09:08.596 266 13215.67 515.73 57112.86 88888.00 2010-09-23 02:09:09.596 266 13215.79 514.98 57113.48 88888.00 2010-09-23 02:09:10.596 266 13216.58 515.23 57113.60 88888.00 2010-09-23 02:09:11.596 266 13215.15 515.85 57113.36 88888.00 2010-09-23 02:09:12.596 266 13215.67 515.48 57113.23 88888.00 2010-09-23 02:09:13.596 266 13215.67 515.48 57113.48 88888.00 2010-09-23 02:09:14.596 266 13215.54 514.98 57112.86 88888.00 2010-09-23 02:09:15.596 266 13215.28 514.86 57113.11 88888.00 2010-09-23 02:09:16.596 266 13216.05 515.11 57113.36 88888.00 2010-09-23 02:09:17.596 266 13215.54 515.11 57113.23 88888.00 2010-09-23 02:09:18.596 266 13215.92 515.23 57113.48 88888.00 2010-09-23 02:09:19.596 266 13215.67 515.11 57113.72 88888.00 2010-09-23 02:09:20.596 266 13215.54 514.74 57113.23 88888.00 2010-09-23 02:09:21.596 266 13215.79 515.60 57113.48 88888.00 2010-09-23 02:09:22.596 266 13215.15 514.36 57114.09 88888.00 2010-09-23 02:09:23.596 266 13215.92 514.74 57113.72 88888.00 2010-09-23 02:09:24.596 266 13215.15 515.36 57112.99 88888.00 2010-09-23 02:09:25.596 266 13215.28 514.61 57113.48 88888.00 2010-09-23 02:09:26.596 266 13215.67 514.98 57113.84 88888.00 2010-09-23 02:09:27.596 266 13215.15 514.61 57113.48 88888.00 2010-09-23 02:09:28.596 266 13215.15 514.98 57112.99 88888.00 2010-09-23 02:09:29.596 266 13214.89 515.11 57112.38 88888.00 2010-09-23 02:09:30.596 266 13216.05 514.86 57112.86 88888.00 2010-09-23 02:09:31.596 266 13215.02 514.74 57112.74 88888.00 2010-09-23 02:09:32.596 266 13214.63 514.36 57113.48 88888.00 2010-09-23 02:09:33.596 266 13214.37 515.36 57113.36 88888.00 2010-09-23 02:09:34.596 266 13214.24 514.86 57113.72 88888.00 2010-09-23 02:09:35.596 266 13213.72 514.61 57113.23 88888.00 2010-09-23 02:09:36.596 266 13214.37 514.74 57113.72 88888.00 2010-09-23 02:09:37.596 266 13214.11 514.49 57113.48 88888.00 2010-09-23 02:09:38.596 266 13213.98 514.36 57112.74 88888.00 2010-09-23 02:09:39.596 266 13215.15 514.74 57113.60 88888.00 2010-09-23 02:09:40.596 266 13214.50 513.87 57112.99 88888.00 2010-09-23 02:09:41.596 266 13213.98 514.12 57113.23 88888.00 2010-09-23 02:09:42.596 266 13213.72 514.49 57113.23 88888.00 2010-09-23 02:09:43.596 266 13214.50 514.98 57113.36 88888.00 2010-09-23 02:09:44.596 266 13213.98 514.12 57113.96 88888.00 2010-09-23 02:09:45.596 266 13213.85 514.61 57113.11 88888.00 2010-09-23 02:09:46.596 266 13213.85 514.36 57113.11 88888.00 2010-09-23 02:09:47.596 266 13213.59 514.36 57112.74 88888.00 2010-09-23 02:09:48.596 266 13213.20 514.12 57113.48 88888.00 2010-09-23 02:09:49.596 266 13213.72 513.87 57112.74 88888.00 2010-09-23 02:09:50.596 266 13213.07 514.36 57113.11 88888.00 2010-09-23 02:09:51.596 266 13213.98 514.49 57112.62 88888.00 2010-09-23 02:09:52.596 266 13213.46 514.36 57113.11 88888.00 2010-09-23 02:09:53.596 266 13213.46 514.61 57113.11 88888.00 2010-09-23 02:09:54.596 266 13212.55 514.12 57113.48 88888.00 2010-09-23 02:09:55.596 266 13213.59 513.87 57113.60 88888.00 2010-09-23 02:09:56.596 266 13213.07 514.49 57112.86 88888.00 2010-09-23 02:09:57.596 266 13213.59 514.49 57113.23 88888.00 2010-09-23 02:09:58.596 266 13212.94 514.61 57112.74 88888.00 2010-09-23 02:09:59.596 266 13213.33 514.12 57112.50 88888.00 2010-09-23 02:10:00.596 266 13213.33 514.24 57112.99 88888.00 2010-09-23 02:10:01.596 266 13213.46 514.36 57112.99 88888.00 2010-09-23 02:10:02.596 266 13213.20 514.24 57112.62 88888.00 2010-09-23 02:10:03.596 266 13213.46 514.36 57112.50 88888.00 2010-09-23 02:10:04.596 266 13213.20 514.86 57112.38 88888.00 2010-09-23 02:10:05.596 266 13213.20 513.99 57112.62 88888.00 2010-09-23 02:10:06.596 266 13213.46 513.99 57112.25 88888.00 2010-09-23 02:10:07.596 266 13212.81 514.12 57112.86 88888.00 2010-09-23 02:10:08.596 266 13213.72 514.49 57112.50 88888.00 2010-09-23 02:10:09.596 266 13213.59 514.24 57112.62 88888.00 2010-09-23 02:10:10.596 266 13213.20 514.24 57112.86 88888.00 2010-09-23 02:10:11.596 266 13213.20 514.49 57112.62 88888.00 2010-09-23 02:10:12.596 266 13213.59 515.36 57112.38 88888.00 2010-09-23 02:10:13.596 266 13212.81 514.74 57112.99 88888.00 2010-09-23 02:10:14.596 266 13213.33 514.61 57112.62 88888.00 2010-09-23 02:10:15.596 266 13213.20 514.86 57112.25 88888.00 2010-09-23 02:10:16.596 266 13212.55 514.74 57112.50 88888.00 2010-09-23 02:10:17.596 266 13213.20 514.98 57112.13 88888.00 2010-09-23 02:10:18.596 266 13214.11 514.49 57113.60 88888.00 2010-09-23 02:10:19.596 266 13213.07 514.86 57112.74 88888.00 2010-09-23 02:10:20.596 266 13213.46 515.48 57112.13 88888.00 2010-09-23 02:10:21.596 266 13213.72 515.11 57112.62 88888.00 2010-09-23 02:10:22.596 266 13213.85 514.74 57113.11 88888.00 2010-09-23 02:10:23.596 266 13212.81 514.98 57112.99 88888.00 2010-09-23 02:10:24.596 266 13214.37 514.74 57112.74 88888.00 2010-09-23 02:10:25.596 266 13215.02 514.86 57112.86 88888.00 2010-09-23 02:10:26.596 266 13213.33 515.23 57112.25 88888.00 2010-09-23 02:10:27.596 266 13213.85 514.61 57112.86 88888.00 2010-09-23 02:10:28.596 266 13214.24 515.23 57113.23 88888.00 2010-09-23 02:10:29.596 266 13213.72 514.86 57112.50 88888.00 2010-09-23 02:10:30.596 266 13214.76 515.11 57112.62 88888.00 2010-09-23 02:10:31.596 266 13213.20 514.49 57112.25 88888.00 2010-09-23 02:10:32.596 266 13213.59 514.49 57113.23 88888.00 2010-09-23 02:10:33.596 266 13213.85 514.86 57112.99 88888.00 2010-09-23 02:10:34.596 266 13214.37 514.98 57113.36 88888.00 2010-09-23 02:10:35.596 266 13214.24 515.11 57113.48 88888.00 2010-09-23 02:10:36.596 266 13213.72 514.61 57113.11 88888.00 2010-09-23 02:10:37.596 266 13214.24 514.86 57113.11 88888.00 2010-09-23 02:10:38.596 266 13213.72 514.86 57113.36 88888.00 2010-09-23 02:10:39.596 266 13213.85 514.74 57112.74 88888.00 2010-09-23 02:10:40.596 266 13214.37 514.49 57113.36 88888.00 2010-09-23 02:10:41.596 266 13215.15 514.36 57112.99 88888.00 2010-09-23 02:10:42.596 266 13215.41 514.24 57112.38 88888.00 2010-09-23 02:10:43.596 266 13215.02 514.36 57112.38 88888.00 2010-09-23 02:10:44.596 266 13215.79 514.74 57112.38 88888.00 2010-09-23 02:10:45.596 266 13215.15 514.36 57112.01 88888.00 2010-09-23 02:10:46.596 266 13214.76 515.11 57113.48 88888.00 2010-09-23 02:10:47.596 266 13215.28 514.86 57112.99 88888.00 2010-09-23 02:10:48.596 266 13214.89 513.99 57113.48 88888.00 2010-09-23 02:10:49.596 266 13214.50 514.61 57113.23 88888.00 2010-09-23 02:10:50.596 266 13215.28 513.87 57112.38 88888.00 2010-09-23 02:10:51.596 266 13215.15 514.36 57113.23 88888.00 2010-09-23 02:10:52.596 266 13215.28 513.75 57113.23 88888.00 2010-09-23 02:10:53.596 266 13215.28 514.12 57113.23 88888.00 2010-09-23 02:10:54.596 266 13215.54 514.61 57112.74 88888.00 2010-09-23 02:10:55.596 266 13215.67 514.49 57113.48 88888.00 2010-09-23 02:10:56.596 266 13216.45 514.36 57112.74 88888.00 2010-09-23 02:10:57.596 266 13215.67 513.99 57112.86 88888.00 2010-09-23 02:10:58.596 266 13215.79 514.12 57112.86 88888.00 2010-09-23 02:10:59.596 266 13215.54 513.87 57113.23 88888.00 2010-09-23 02:11:00.596 266 13215.28 514.12 57113.72 88888.00 2010-09-23 02:11:01.596 266 13215.28 513.75 57112.99 88888.00 2010-09-23 02:11:02.596 266 13215.54 514.36 57113.11 88888.00 2010-09-23 02:11:03.596 266 13215.67 514.49 57113.11 88888.00 2010-09-23 02:11:04.596 266 13215.02 513.87 57113.23 88888.00 2010-09-23 02:11:05.596 266 13215.92 513.99 57113.48 88888.00 2010-09-23 02:11:06.596 266 13215.54 513.62 57113.36 88888.00 2010-09-23 02:11:07.596 266 13215.92 513.62 57113.36 88888.00 2010-09-23 02:11:08.596 266 13215.67 513.99 57113.48 88888.00 2010-09-23 02:11:09.596 266 13215.67 513.75 57113.36 88888.00 2010-09-23 02:11:10.596 266 13215.15 514.12 57113.23 88888.00 2010-09-23 02:11:11.596 266 13215.41 513.25 57113.60 88888.00 2010-09-23 02:11:12.596 266 13215.79 513.62 57113.11 88888.00 2010-09-23 02:11:13.596 266 13215.41 513.37 57113.36 88888.00 2010-09-23 02:11:14.596 266 13215.28 513.62 57113.11 88888.00 2010-09-23 02:11:15.596 266 13216.31 513.62 57113.48 88888.00 2010-09-23 02:11:16.596 266 13215.41 513.75 57113.36 88888.00 2010-09-23 02:11:17.596 266 13215.79 514.24 57113.11 88888.00 2010-09-23 02:11:18.596 266 13215.92 513.62 57113.36 88888.00 2010-09-23 02:11:19.596 266 13215.79 514.36 57113.36 88888.00 2010-09-23 02:11:20.596 266 13216.18 513.87 57113.72 88888.00 2010-09-23 02:11:21.596 266 13215.92 514.24 57113.11 88888.00 2010-09-23 02:11:22.596 266 13215.79 513.87 57112.99 88888.00 2010-09-23 02:11:23.596 266 13215.67 513.99 57113.72 88888.00 2010-09-23 02:11:24.596 266 13216.05 514.36 57114.09 88888.00 2010-09-23 02:11:25.596 266 13215.67 513.62 57114.21 88888.00 2010-09-23 02:11:26.596 266 13215.79 513.25 57113.84 88888.00 2010-09-23 02:11:27.596 266 13216.31 513.37 57114.21 88888.00 2010-09-23 02:11:28.596 266 13216.18 513.62 57113.60 88888.00 2010-09-23 02:11:29.596 266 13216.05 514.61 57113.72 88888.00 2010-09-23 02:11:30.596 266 13216.05 514.12 57113.60 88888.00 2010-09-23 02:11:31.596 266 13216.45 514.12 57114.21 88888.00 2010-09-23 02:11:32.596 266 13215.79 513.37 57113.48 88888.00 2010-09-23 02:11:33.596 266 13215.54 513.87 57113.96 88888.00 2010-09-23 02:11:34.596 266 13216.05 514.12 57113.72 88888.00 2010-09-23 02:11:35.596 266 13215.41 513.13 57113.11 88888.00 2010-09-23 02:11:36.596 266 13216.45 513.50 57113.48 88888.00 2010-09-23 02:11:37.596 266 13215.92 513.75 57114.33 88888.00 2010-09-23 02:11:38.596 266 13215.79 514.24 57113.36 88888.00 2010-09-23 02:11:39.596 266 13215.79 513.87 57113.23 88888.00 2010-09-23 02:11:40.596 266 13215.54 513.87 57113.23 88888.00 2010-09-23 02:11:41.596 266 13215.41 513.75 57114.09 88888.00 2010-09-23 02:11:42.596 266 13216.18 513.50 57113.84 88888.00 2010-09-23 02:11:43.596 266 13215.28 513.62 57113.96 88888.00 2010-09-23 02:11:44.596 266 13215.67 513.99 57113.36 88888.00 2010-09-23 02:11:45.596 266 13215.15 514.12 57113.60 88888.00 2010-09-23 02:11:46.596 266 13215.54 513.62 57113.36 88888.00 2010-09-23 02:11:47.596 266 13214.89 513.62 57113.60 88888.00 2010-09-23 02:11:48.596 266 13214.89 513.75 57113.48 88888.00 2010-09-23 02:11:49.596 266 13215.02 513.87 57113.72 88888.00 2010-09-23 02:11:50.596 266 13214.63 513.37 57113.96 88888.00 2010-09-23 02:11:51.596 266 13215.41 513.87 57113.72 88888.00 2010-09-23 02:11:52.596 266 13215.67 513.25 57113.36 88888.00 2010-09-23 02:11:53.596 266 13215.79 513.99 57113.96 88888.00 2010-09-23 02:11:54.596 266 13215.41 513.99 57113.48 88888.00 2010-09-23 02:11:55.596 266 13214.37 513.25 57113.96 88888.00 2010-09-23 02:11:56.596 266 13215.54 513.37 57113.60 88888.00 2010-09-23 02:11:57.596 266 13215.02 513.75 57113.11 88888.00 2010-09-23 02:11:58.596 266 13215.15 514.24 57112.86 88888.00 2010-09-23 02:11:59.596 266 13215.15 513.87 57113.72 88888.00 2010-09-23 02:12:00.596 266 13215.28 513.75 57113.48 88888.00 2010-09-23 02:12:01.596 266 13215.28 513.99 57113.72 88888.00 2010-09-23 02:12:02.596 266 13215.28 513.25 57113.60 88888.00 2010-09-23 02:12:03.596 266 13215.54 514.12 57113.84 88888.00 2010-09-23 02:12:04.596 266 13215.67 514.12 57114.21 88888.00 2010-09-23 02:12:05.596 266 13215.28 514.12 57113.96 88888.00 2010-09-23 02:12:06.596 266 13215.28 513.99 57114.09 88888.00 2010-09-23 02:12:07.596 266 13215.67 514.24 57114.09 88888.00 2010-09-23 02:12:08.596 266 13215.79 514.61 57114.33 88888.00 2010-09-23 02:12:09.596 266 13216.05 513.62 57112.99 88888.00 2010-09-23 02:12:10.596 266 13216.31 514.24 57113.96 88888.00 2010-09-23 02:12:11.596 266 13215.15 514.12 57112.99 88888.00 2010-09-23 02:12:12.596 266 13215.67 513.87 57114.45 88888.00 2010-09-23 02:12:13.596 266 13215.79 514.36 57113.96 88888.00 2010-09-23 02:12:14.596 266 13215.92 514.24 57113.60 88888.00 2010-09-23 02:12:15.596 266 13216.05 513.99 57113.60 88888.00 2010-09-23 02:12:16.596 266 13215.92 514.61 57113.72 88888.00 2010-09-23 02:12:17.596 266 13216.18 514.98 57113.84 88888.00 2010-09-23 02:12:18.596 266 13215.92 514.61 57113.84 88888.00 2010-09-23 02:12:19.596 266 13216.31 514.36 57114.21 88888.00 2010-09-23 02:12:20.596 266 13216.58 513.87 57114.33 88888.00 2010-09-23 02:12:21.596 266 13216.45 514.74 57113.60 88888.00 2010-09-23 02:12:22.596 266 13216.05 514.24 57113.72 88888.00 2010-09-23 02:12:23.596 266 13216.05 514.24 57114.21 88888.00 2010-09-23 02:12:24.596 266 13215.92 514.49 57114.09 88888.00 2010-09-23 02:12:25.596 266 13215.92 514.86 57113.84 88888.00 2010-09-23 02:12:26.596 266 13216.05 514.86 57113.36 88888.00 2010-09-23 02:12:27.596 266 13216.18 514.49 57114.33 88888.00 2010-09-23 02:12:28.596 266 13215.79 514.98 57113.60 88888.00 2010-09-23 02:12:29.596 266 13215.79 514.74 57114.21 88888.00 2010-09-23 02:12:30.596 266 13215.41 514.36 57114.09 88888.00 2010-09-23 02:12:31.596 266 13215.92 514.61 57114.21 88888.00 2010-09-23 02:12:32.596 266 13216.83 514.24 57114.58 88888.00 2010-09-23 02:12:33.596 266 13216.45 514.74 57113.48 88888.00 2010-09-23 02:12:34.596 266 13215.92 514.86 57114.09 88888.00 2010-09-23 02:12:35.596 266 13216.18 514.12 57113.72 88888.00 2010-09-23 02:12:36.596 266 13216.58 514.86 57113.84 88888.00 2010-09-23 02:12:37.596 266 13216.58 514.49 57113.96 88888.00 2010-09-23 02:12:38.596 266 13216.58 514.36 57114.33 88888.00 2010-09-23 02:12:39.596 266 13216.05 514.36 57114.09 88888.00 2010-09-23 02:12:40.596 266 13217.35 515.11 57113.72 88888.00 2010-09-23 02:12:41.596 266 13216.31 513.99 57114.82 88888.00 2010-09-23 02:12:42.596 266 13216.83 514.36 57114.33 88888.00 2010-09-23 02:12:43.596 266 13216.83 514.86 57114.70 88888.00 2010-09-23 02:12:44.596 266 13216.83 513.99 57114.09 88888.00 2010-09-23 02:12:45.596 266 13216.83 514.49 57114.45 88888.00 2010-09-23 02:12:46.596 266 13216.45 514.12 57114.09 88888.00 2010-09-23 02:12:47.596 266 13216.83 514.49 57114.58 88888.00 2010-09-23 02:12:48.596 266 13217.09 514.24 57114.70 88888.00 2010-09-23 02:12:49.596 266 13217.35 513.75 57114.09 88888.00 2010-09-23 02:12:50.596 266 13216.58 514.49 57113.84 88888.00 2010-09-23 02:12:51.596 266 13216.71 513.75 57114.09 88888.00 2010-09-23 02:12:52.596 266 13216.83 514.24 57114.09 88888.00 2010-09-23 02:12:53.596 266 13217.09 513.99 57113.72 88888.00 2010-09-23 02:12:54.596 266 13217.22 514.49 57114.45 88888.00 2010-09-23 02:12:55.596 266 13216.96 514.61 57114.21 88888.00 2010-09-23 02:12:56.596 266 13217.22 514.36 57114.45 88888.00 2010-09-23 02:12:57.596 266 13216.31 514.36 57113.48 88888.00 2010-09-23 02:12:58.596 266 13217.22 514.49 57114.45 88888.00 2010-09-23 02:12:59.596 266 13217.09 514.24 57114.45 88888.00 2010-09-23 02:13:00.596 266 13217.22 513.50 57114.21 88888.00 2010-09-23 02:13:01.596 266 13216.71 514.24 57114.95 88888.00 2010-09-23 02:13:02.596 266 13217.35 514.36 57114.95 88888.00 2010-09-23 02:13:03.596 266 13217.09 513.62 57114.82 88888.00 2010-09-23 02:13:04.596 266 13217.48 513.87 57114.58 88888.00 2010-09-23 02:13:05.596 266 13216.83 513.75 57114.58 88888.00 2010-09-23 02:13:06.596 266 13217.22 513.99 57114.45 88888.00 2010-09-23 02:13:07.596 266 13217.09 513.37 57114.70 88888.00 2010-09-23 02:13:08.596 266 13217.09 513.87 57113.84 88888.00 2010-09-23 02:13:09.596 266 13216.96 513.87 57114.70 88888.00 2010-09-23 02:13:10.596 266 13217.22 514.49 57113.96 88888.00 2010-09-23 02:13:11.596 266 13217.74 513.99 57113.96 88888.00 2010-09-23 02:13:12.596 266 13217.22 513.99 57114.09 88888.00 2010-09-23 02:13:13.596 266 13217.87 513.99 57114.82 88888.00 2010-09-23 02:13:14.596 266 13216.96 514.12 57114.33 88888.00 2010-09-23 02:13:15.596 266 13216.58 513.99 57114.09 88888.00 2010-09-23 02:13:16.596 266 13217.35 513.00 57113.23 88888.00 2010-09-23 02:13:17.596 266 13217.22 513.99 57114.21 88888.00 2010-09-23 02:13:18.596 266 13216.83 513.99 57114.21 88888.00 2010-09-23 02:13:19.596 266 13216.71 513.62 57114.33 88888.00 2010-09-23 02:13:20.596 266 13216.83 513.25 57114.21 88888.00 2010-09-23 02:13:21.596 266 13216.71 513.00 57114.95 88888.00 2010-09-23 02:13:22.596 266 13216.71 513.99 57114.45 88888.00 2010-09-23 02:13:23.596 266 13216.96 513.37 57114.70 88888.00 2010-09-23 02:13:24.596 266 13216.96 513.13 57114.09 88888.00 2010-09-23 02:13:25.596 266 13216.58 513.50 57114.45 88888.00 2010-09-23 02:13:26.596 266 13217.09 513.00 57114.45 88888.00 2010-09-23 02:13:27.596 266 13216.18 513.50 57114.70 88888.00 2010-09-23 02:13:28.596 266 13216.83 513.75 57114.45 88888.00 2010-09-23 02:13:29.596 266 13216.83 513.00 57113.96 88888.00 2010-09-23 02:13:30.596 266 13216.96 513.00 57114.70 88888.00 2010-09-23 02:13:31.596 266 13216.96 513.13 57114.21 88888.00 2010-09-23 02:13:32.596 266 13216.71 512.51 57114.95 88888.00 2010-09-23 02:13:33.596 266 13216.31 513.50 57114.33 88888.00 2010-09-23 02:13:34.596 266 13216.45 512.75 57113.84 88888.00 2010-09-23 02:13:35.596 266 13216.96 512.63 57114.58 88888.00 2010-09-23 02:13:36.596 266 13216.96 512.88 57113.72 88888.00 2010-09-23 02:13:37.596 266 13217.35 512.88 57114.58 88888.00 2010-09-23 02:13:38.596 266 13217.09 512.63 57114.21 88888.00 2010-09-23 02:13:39.596 266 13217.35 513.13 57114.09 88888.00 2010-09-23 02:13:40.596 266 13216.45 512.51 57114.45 88888.00 2010-09-23 02:13:41.596 266 13216.96 513.37 57114.45 88888.00 2010-09-23 02:13:42.596 266 13215.54 513.25 57113.84 88888.00 2010-09-23 02:13:43.596 266 13216.05 513.00 57114.21 88888.00 2010-09-23 02:13:44.596 266 13216.31 513.37 57114.95 88888.00 2010-09-23 02:13:45.596 266 13216.58 512.38 57113.72 88888.00 2010-09-23 02:13:46.596 266 13216.45 512.88 57113.72 88888.00 2010-09-23 02:13:47.596 266 13216.05 513.25 57114.21 88888.00 2010-09-23 02:13:48.596 266 13216.31 512.38 57114.33 88888.00 2010-09-23 02:13:49.596 266 13216.58 512.88 57114.33 88888.00 2010-09-23 02:13:50.596 266 13215.79 512.51 57113.84 88888.00 2010-09-23 02:13:51.596 266 13215.28 512.51 57114.21 88888.00 2010-09-23 02:13:52.596 266 13215.79 512.51 57113.84 88888.00 2010-09-23 02:13:53.596 266 13216.31 512.51 57114.09 88888.00 2010-09-23 02:13:54.596 266 13216.31 513.37 57113.96 88888.00 2010-09-23 02:13:55.596 266 13215.79 513.00 57114.58 88888.00 2010-09-23 02:13:56.596 266 13216.45 512.63 57114.33 88888.00 2010-09-23 02:13:57.596 266 13215.67 512.01 57114.58 88888.00 2010-09-23 02:13:58.596 266 13216.18 512.26 57114.09 88888.00 2010-09-23 02:13:59.596 266 13215.79 512.38 57114.82 88888.00 2010-09-23 02:14:00.596 266 13216.05 511.89 57114.21 88888.00 2010-09-23 02:14:01.596 266 13215.15 512.26 57114.45 88888.00 2010-09-23 02:14:02.596 266 13214.89 512.51 57114.09 88888.00 2010-09-23 02:14:03.596 266 13215.54 511.64 57113.84 88888.00 2010-09-23 02:14:04.596 266 13214.89 512.75 57114.58 88888.00 2010-09-23 02:14:05.596 266 13214.89 512.38 57113.96 88888.00 2010-09-23 02:14:06.596 266 13215.15 512.51 57113.72 88888.00 2010-09-23 02:14:07.596 266 13216.05 512.01 57114.33 88888.00 2010-09-23 02:14:08.596 266 13214.89 512.75 57113.72 88888.00 2010-09-23 02:14:09.596 266 13215.54 512.38 57113.96 88888.00 2010-09-23 02:14:10.596 266 13215.79 512.63 57113.84 88888.00 2010-09-23 02:14:11.596 266 13215.41 512.14 57114.21 88888.00 2010-09-23 02:14:12.596 266 13216.05 512.38 57114.70 88888.00 2010-09-23 02:14:13.596 266 13216.05 512.75 57114.33 88888.00 2010-09-23 02:14:14.596 266 13215.54 512.63 57113.60 88888.00 2010-09-23 02:14:15.596 266 13215.28 512.14 57114.33 88888.00 2010-09-23 02:14:16.596 266 13215.67 512.14 57114.09 88888.00 2010-09-23 02:14:17.596 266 13216.31 512.01 57114.21 88888.00 2010-09-23 02:14:18.596 266 13215.79 511.39 57113.84 88888.00 2010-09-23 02:14:19.596 266 13215.02 512.14 57114.58 88888.00 2010-09-23 02:14:20.596 266 13215.41 512.51 57114.70 88888.00 2010-09-23 02:14:21.596 266 13215.02 512.75 57114.45 88888.00 2010-09-23 02:14:22.596 266 13215.28 512.51 57114.70 88888.00 2010-09-23 02:14:23.596 266 13215.28 512.75 57114.45 88888.00 2010-09-23 02:14:24.596 266 13215.02 512.75 57114.09 88888.00 2010-09-23 02:14:25.596 266 13215.54 512.38 57113.72 88888.00 2010-09-23 02:14:26.596 266 13215.41 512.38 57114.58 88888.00 2010-09-23 02:14:27.596 266 13214.89 512.14 57113.72 88888.00 2010-09-23 02:14:28.596 266 13215.28 512.01 57114.33 88888.00 2010-09-23 02:14:29.596 266 13215.02 512.26 57114.33 88888.00 2010-09-23 02:14:30.596 266 13215.28 512.51 57113.96 88888.00 2010-09-23 02:14:31.596 266 13215.54 512.51 57114.09 88888.00 2010-09-23 02:14:32.596 266 13215.41 511.64 57114.58 88888.00 2010-09-23 02:14:33.596 266 13214.76 513.00 57113.48 88888.00 2010-09-23 02:14:34.596 266 13214.50 512.01 57114.45 88888.00 2010-09-23 02:14:35.596 266 13215.41 512.51 57114.33 88888.00 2010-09-23 02:14:36.596 266 13214.76 512.38 57113.84 88888.00 2010-09-23 02:14:37.596 266 13214.89 512.51 57113.60 88888.00 2010-09-23 02:14:38.596 266 13214.63 512.26 57113.96 88888.00 2010-09-23 02:14:39.596 266 13215.02 512.63 57113.60 88888.00 2010-09-23 02:14:40.596 266 13215.02 512.63 57114.45 88888.00 2010-09-23 02:14:41.596 266 13215.67 512.38 57113.48 88888.00 2010-09-23 02:14:42.596 266 13214.89 512.14 57113.72 88888.00 2010-09-23 02:14:43.596 266 13215.02 512.51 57113.84 88888.00 2010-09-23 02:14:44.596 266 13214.63 512.51 57113.96 88888.00 2010-09-23 02:14:45.596 266 13215.02 512.26 57113.11 88888.00 2010-09-23 02:14:46.596 266 13214.63 512.51 57113.72 88888.00 2010-09-23 02:14:47.596 266 13215.02 512.75 57113.84 88888.00 2010-09-23 02:14:48.596 266 13215.15 512.88 57114.95 88888.00 2010-09-23 02:14:49.596 266 13214.63 512.51 57113.60 88888.00 2010-09-23 02:14:50.596 266 13214.63 512.63 57113.60 88888.00 2010-09-23 02:14:51.596 266 13215.41 512.75 57114.21 88888.00 2010-09-23 02:14:52.596 266 13215.28 512.26 57113.60 88888.00 2010-09-23 02:14:53.596 266 13215.54 512.63 57114.21 88888.00 2010-09-23 02:14:54.596 266 13214.76 512.63 57114.45 88888.00 2010-09-23 02:14:55.596 266 13215.28 512.51 57114.09 88888.00 2010-09-23 02:14:56.596 266 13215.15 512.75 57114.09 88888.00 2010-09-23 02:14:57.596 266 13215.41 513.37 57114.70 88888.00 2010-09-23 02:14:58.596 266 13215.41 512.51 57114.33 88888.00 2010-09-23 02:14:59.596 266 13215.54 512.75 57113.72 88888.00 2010-09-23 02:15:00.596 266 13215.92 513.37 57113.96 88888.00 2010-09-23 02:15:01.596 266 13215.41 512.51 57113.72 88888.00 2010-09-23 02:15:02.596 266 13215.54 512.88 57113.96 88888.00 2010-09-23 02:15:03.596 266 13215.79 513.00 57114.09 88888.00 2010-09-23 02:15:04.596 266 13215.67 513.00 57113.84 88888.00 2010-09-23 02:15:05.596 266 13215.92 513.13 57113.72 88888.00 2010-09-23 02:15:06.596 266 13215.54 513.13 57114.21 88888.00 2010-09-23 02:15:07.596 266 13215.54 512.01 57114.33 88888.00 2010-09-23 02:15:08.596 266 13216.58 513.13 57114.21 88888.00 2010-09-23 02:15:09.596 266 13215.41 513.13 57113.96 88888.00 2010-09-23 02:15:10.596 266 13216.18 513.25 57114.21 88888.00 2010-09-23 02:15:11.596 266 13215.79 513.00 57113.84 88888.00 2010-09-23 02:15:12.596 266 13216.31 513.50 57114.09 88888.00 2010-09-23 02:15:13.596 266 13216.05 512.88 57114.33 88888.00 2010-09-23 02:15:14.596 266 13216.18 513.37 57113.96 88888.00 2010-09-23 02:15:15.596 266 13216.18 513.00 57114.21 88888.00 2010-09-23 02:15:16.596 266 13215.92 513.62 57114.21 88888.00 2010-09-23 02:15:17.596 266 13216.18 512.51 57114.21 88888.00 2010-09-23 02:15:18.596 266 13215.79 513.00 57114.70 88888.00 2010-09-23 02:15:19.596 266 13216.31 513.13 57113.72 88888.00 2010-09-23 02:15:20.596 266 13215.41 513.37 57113.72 88888.00 2010-09-23 02:15:21.596 266 13216.05 513.13 57114.33 88888.00 2010-09-23 02:15:22.596 266 13215.92 513.25 57113.60 88888.00 2010-09-23 02:15:23.596 266 13216.05 513.25 57114.82 88888.00 2010-09-23 02:15:24.596 266 13215.92 512.26 57114.09 88888.00 2010-09-23 02:15:25.596 266 13215.41 512.88 57114.21 88888.00 2010-09-23 02:15:26.596 266 13216.18 513.00 57114.58 88888.00 2010-09-23 02:15:27.596 266 13216.18 512.88 57113.96 88888.00 2010-09-23 02:15:28.596 266 13216.31 512.75 57114.58 88888.00 2010-09-23 02:15:29.596 266 13215.79 513.13 57113.60 88888.00 2010-09-23 02:15:30.596 266 13215.92 512.88 57113.84 88888.00 2010-09-23 02:15:31.596 266 13216.18 513.25 57114.33 88888.00 2010-09-23 02:15:32.596 266 13215.79 513.13 57114.95 88888.00 2010-09-23 02:15:33.596 266 13216.45 513.13 57113.84 88888.00 2010-09-23 02:15:34.596 266 13215.79 512.51 57114.09 88888.00 2010-09-23 02:15:35.596 266 13216.18 513.00 57113.96 88888.00 2010-09-23 02:15:36.596 266 13215.92 513.50 57114.70 88888.00 2010-09-23 02:15:37.596 266 13216.31 513.00 57114.21 88888.00 2010-09-23 02:15:38.596 266 13215.79 513.13 57114.09 88888.00 2010-09-23 02:15:39.596 266 13215.41 512.88 57114.95 88888.00 2010-09-23 02:15:40.596 266 13216.31 513.00 57114.09 88888.00 2010-09-23 02:15:41.596 266 13215.67 513.00 57114.33 88888.00 2010-09-23 02:15:42.596 266 13215.41 513.13 57113.60 88888.00 2010-09-23 02:15:43.596 266 13215.28 513.50 57113.96 88888.00 2010-09-23 02:15:44.596 266 13216.05 513.13 57114.33 88888.00 2010-09-23 02:15:45.595 266 13215.79 512.88 57114.33 88888.00 2010-09-23 02:15:46.595 266 13216.18 513.62 57114.70 88888.00 2010-09-23 02:15:47.595 266 13215.54 513.37 57114.33 88888.00 2010-09-23 02:15:48.595 266 13215.15 513.99 57113.96 88888.00 2010-09-23 02:15:49.595 266 13215.92 513.37 57113.96 88888.00 2010-09-23 02:15:50.595 266 13216.05 512.75 57114.33 88888.00 2010-09-23 02:15:51.595 266 13216.05 513.00 57113.96 88888.00 2010-09-23 02:15:52.595 266 13215.41 513.50 57113.72 88888.00 2010-09-23 02:15:53.595 266 13215.28 513.62 57114.70 88888.00 2010-09-23 02:15:54.595 266 13215.28 513.62 57114.21 88888.00 2010-09-23 02:15:55.595 266 13216.05 513.50 57113.96 88888.00 2010-09-23 02:15:56.595 266 13215.67 512.88 57114.09 88888.00 2010-09-23 02:15:57.595 266 13215.28 513.37 57114.45 88888.00 2010-09-23 02:15:58.595 266 13215.54 513.62 57113.48 88888.00 2010-09-23 02:15:59.595 266 13215.15 512.88 57113.84 88888.00 2010-09-23 02:16:00.595 266 13215.28 513.37 57113.72 88888.00 2010-09-23 02:16:01.595 266 13214.76 513.25 57113.72 88888.00 2010-09-23 02:16:02.595 266 13215.28 512.88 57114.21 88888.00 2010-09-23 02:16:03.595 266 13214.50 513.50 57114.09 88888.00 2010-09-23 02:16:04.595 266 13214.76 513.00 57114.09 88888.00 2010-09-23 02:16:05.595 266 13214.76 513.50 57113.72 88888.00 2010-09-23 02:16:06.595 266 13214.50 512.63 57114.21 88888.00 2010-09-23 02:16:07.595 266 13215.02 513.50 57113.96 88888.00 2010-09-23 02:16:08.595 266 13215.41 512.75 57113.84 88888.00 2010-09-23 02:16:09.595 266 13214.63 513.50 57114.09 88888.00 2010-09-23 02:16:10.595 266 13214.89 513.75 57112.86 88888.00 2010-09-23 02:16:11.595 266 13215.15 513.00 57113.60 88888.00 2010-09-23 02:16:12.595 266 13214.89 513.50 57113.72 88888.00 2010-09-23 02:16:13.595 266 13214.89 513.25 57113.72 88888.00 2010-09-23 02:16:14.595 266 13214.89 513.99 57113.96 88888.00 2010-09-23 02:16:15.595 266 13214.76 513.75 57112.86 88888.00 2010-09-23 02:16:16.595 266 13215.28 513.99 57113.84 88888.00 2010-09-23 02:16:17.595 266 13213.85 513.50 57114.21 88888.00 2010-09-23 02:16:18.595 266 13214.24 513.50 57113.23 88888.00 2010-09-23 02:16:19.595 266 13214.76 513.37 57113.36 88888.00 2010-09-23 02:16:20.595 266 13214.50 513.62 57113.96 88888.00 2010-09-23 02:16:21.595 266 13214.11 513.99 57113.60 88888.00 2010-09-23 02:16:22.595 266 13214.76 513.87 57114.21 88888.00 2010-09-23 02:16:23.595 266 13214.11 514.24 57113.11 88888.00 2010-09-23 02:16:24.595 266 13214.37 513.87 57113.23 88888.00 2010-09-23 02:16:25.595 266 13214.50 514.12 57113.23 88888.00 2010-09-23 02:16:26.595 266 13214.37 513.50 57113.11 88888.00 2010-09-23 02:16:27.595 266 13214.11 514.12 57113.84 88888.00 2010-09-23 02:16:28.595 266 13214.50 513.50 57113.60 88888.00 2010-09-23 02:16:29.595 266 13214.50 514.24 57113.84 88888.00 2010-09-23 02:16:30.595 266 13214.24 514.12 57113.36 88888.00 2010-09-23 02:16:31.595 266 13213.85 513.75 57113.48 88888.00 2010-09-23 02:16:32.595 266 13214.37 513.87 57113.84 88888.00 2010-09-23 02:16:33.595 266 13214.11 514.24 57113.48 88888.00 2010-09-23 02:16:34.595 266 13214.37 514.61 57113.96 88888.00 2010-09-23 02:16:35.595 266 13214.63 514.12 57113.60 88888.00 2010-09-23 02:16:36.595 266 13214.24 513.87 57113.36 88888.00 2010-09-23 02:16:37.595 266 13213.72 513.99 57113.60 88888.00 2010-09-23 02:16:38.595 266 13213.85 513.87 57113.48 88888.00 2010-09-23 02:16:39.595 266 13213.72 513.87 57113.36 88888.00 2010-09-23 02:16:40.595 266 13214.50 514.36 57113.11 88888.00 2010-09-23 02:16:41.595 266 13214.37 513.87 57113.48 88888.00 2010-09-23 02:16:42.595 266 13213.72 513.75 57113.48 88888.00 2010-09-23 02:16:43.595 266 13214.50 514.12 57113.48 88888.00 2010-09-23 02:16:44.595 266 13213.98 514.61 57112.50 88888.00 2010-09-23 02:16:45.595 266 13214.76 514.61 57113.36 88888.00 2010-09-23 02:16:46.595 266 13213.59 514.74 57113.60 88888.00 2010-09-23 02:16:47.595 266 13214.11 514.74 57113.11 88888.00 2010-09-23 02:16:48.595 266 13214.11 514.24 57113.48 88888.00 2010-09-23 02:16:49.595 266 13214.11 514.24 57113.60 88888.00 2010-09-23 02:16:50.595 266 13213.85 514.74 57113.36 88888.00 2010-09-23 02:16:51.595 266 13213.46 514.49 57113.72 88888.00 2010-09-23 02:16:52.595 266 13213.46 514.61 57113.48 88888.00 2010-09-23 02:16:53.595 266 13213.33 514.24 57113.36 88888.00 2010-09-23 02:16:54.595 266 13213.59 514.24 57112.74 88888.00 2010-09-23 02:16:55.595 266 13213.59 514.36 57113.48 88888.00 2010-09-23 02:16:56.595 266 13213.33 514.74 57113.60 88888.00 2010-09-23 02:16:57.595 266 13213.20 514.49 57113.36 88888.00 2010-09-23 02:16:58.595 266 13213.59 514.24 57113.23 88888.00 2010-09-23 02:16:59.595 266 13213.20 514.86 57112.86 88888.00 2010-09-23 02:17:00.595 266 13213.59 514.61 57113.84 88888.00 2010-09-23 02:17:01.595 266 13214.37 513.87 57113.60 88888.00 2010-09-23 02:17:02.595 266 13213.98 514.98 57112.99 88888.00 2010-09-23 02:17:03.595 266 13213.72 514.49 57112.86 88888.00 2010-09-23 02:17:04.595 266 13213.85 514.74 57113.36 88888.00 2010-09-23 02:17:05.595 266 13213.59 514.24 57113.48 88888.00 2010-09-23 02:17:06.595 266 13213.20 514.61 57113.11 88888.00 2010-09-23 02:17:07.595 266 13213.85 514.61 57113.23 88888.00 2010-09-23 02:17:08.595 266 13213.98 514.49 57113.23 88888.00 2010-09-23 02:17:09.595 266 13213.72 514.49 57113.11 88888.00 2010-09-23 02:17:10.595 266 13213.46 514.24 57112.99 88888.00 2010-09-23 02:17:11.595 266 13213.98 514.49 57112.62 88888.00 2010-09-23 02:17:12.595 266 13214.11 513.99 57113.60 88888.00 2010-09-23 02:17:13.595 266 13214.24 514.24 57113.60 88888.00 2010-09-23 02:17:14.595 266 13213.59 513.75 57113.11 88888.00 2010-09-23 02:17:15.595 266 13213.72 513.87 57113.84 88888.00 2010-09-23 02:17:16.595 266 13214.11 513.75 57113.84 88888.00 2010-09-23 02:17:17.595 266 13213.85 514.49 57112.86 88888.00 2010-09-23 02:17:18.595 266 13214.50 514.24 57112.74 88888.00 2010-09-23 02:17:19.595 266 13214.76 514.24 57113.11 88888.00 2010-09-23 02:17:20.595 266 13215.15 513.99 57113.23 88888.00 2010-09-23 02:17:21.595 266 13213.98 513.13 57113.72 88888.00 2010-09-23 02:17:22.595 266 13214.76 513.87 57112.74 88888.00 2010-09-23 02:17:23.595 266 13213.72 513.62 57112.86 88888.00 2010-09-23 02:17:24.595 266 13213.72 514.61 57113.11 88888.00 2010-09-23 02:17:25.595 266 13214.11 513.87 57113.72 88888.00 2010-09-23 02:17:26.595 266 13213.85 513.99 57112.74 88888.00 2010-09-23 02:17:27.595 266 13214.89 513.87 57113.36 88888.00 2010-09-23 02:17:28.595 266 13214.50 513.62 57113.11 88888.00 2010-09-23 02:17:29.595 266 13214.76 513.87 57113.23 88888.00 2010-09-23 02:17:30.595 266 13214.24 513.25 57113.11 88888.00 2010-09-23 02:17:31.595 266 13214.50 513.37 57113.72 88888.00 2010-09-23 02:17:32.595 266 13214.11 513.37 57113.11 88888.00 2010-09-23 02:17:33.595 266 13214.24 513.75 57113.23 88888.00 2010-09-23 02:17:34.595 266 13214.11 512.88 57113.36 88888.00 2010-09-23 02:17:35.595 266 13214.24 513.00 57112.86 88888.00 2010-09-23 02:17:36.595 266 13214.76 512.63 57113.48 88888.00 2010-09-23 02:17:37.595 266 13214.24 512.75 57113.84 88888.00 2010-09-23 02:17:38.595 266 13215.28 512.14 57114.21 88888.00 2010-09-23 02:17:39.595 266 13214.24 512.75 57112.99 88888.00 2010-09-23 02:17:40.595 266 13214.24 512.88 57112.74 88888.00 2010-09-23 02:17:41.595 266 13214.11 513.13 57113.23 88888.00 2010-09-23 02:17:42.595 266 13214.76 513.50 57113.48 88888.00 2010-09-23 02:17:43.595 266 13214.24 512.38 57114.21 88888.00 2010-09-23 02:17:44.595 266 13213.85 513.75 57112.74 88888.00 2010-09-23 02:17:45.595 266 13213.98 513.13 57113.60 88888.00 2010-09-23 02:17:46.595 266 13214.24 513.62 57113.11 88888.00 2010-09-23 02:17:47.595 266 13214.11 512.63 57113.48 88888.00 2010-09-23 02:17:48.595 266 13213.98 512.75 57113.84 88888.00 2010-09-23 02:17:49.595 266 13213.46 512.88 57113.11 88888.00 2010-09-23 02:17:50.595 266 13213.72 513.00 57113.72 88888.00 2010-09-23 02:17:51.595 266 13213.85 513.25 57113.11 88888.00 2010-09-23 02:17:52.595 266 13213.33 513.00 57113.23 88888.00 2010-09-23 02:17:53.595 266 13213.07 512.51 57114.21 88888.00 2010-09-23 02:17:54.595 266 13212.68 512.51 57114.21 88888.00 2010-09-23 02:17:55.595 266 13213.72 513.00 57113.48 88888.00 2010-09-23 02:17:56.595 266 13212.94 513.37 57113.72 88888.00 2010-09-23 02:17:57.595 266 13213.46 513.13 57113.72 88888.00 2010-09-23 02:17:58.595 266 13212.94 513.25 57113.11 88888.00 2010-09-23 02:17:59.595 266 13213.46 512.51 57112.99 88888.00 2010-09-23 02:18:00.595 266 13213.07 512.26 57113.36 88888.00 2010-09-23 02:18:01.595 266 13212.42 513.50 57113.48 88888.00 2010-09-23 02:18:02.595 266 13212.81 513.50 57112.74 88888.00 2010-09-23 02:18:03.595 266 13212.94 513.37 57112.99 88888.00 2010-09-23 02:18:04.595 266 13212.55 513.99 57113.48 88888.00 2010-09-23 02:18:05.595 266 13211.77 512.88 57113.23 88888.00 2010-09-23 02:18:06.595 266 13212.29 513.62 57113.23 88888.00 2010-09-23 02:18:07.595 266 13212.03 513.50 57113.36 88888.00 2010-09-23 02:18:08.595 266 13211.77 513.37 57113.11 88888.00 2010-09-23 02:18:09.595 266 13211.51 513.62 57112.86 88888.00 2010-09-23 02:18:10.595 266 13211.25 513.99 57112.62 88888.00 2010-09-23 02:18:11.595 266 13211.64 513.99 57113.11 88888.00 2010-09-23 02:18:12.595 266 13211.51 514.24 57113.48 88888.00 2010-09-23 02:18:13.595 266 13211.25 513.75 57113.23 88888.00 2010-09-23 02:18:14.595 266 13211.25 514.12 57112.99 88888.00 2010-09-23 02:18:15.595 266 13211.38 514.12 57113.23 88888.00 2010-09-23 02:18:16.595 266 13210.99 514.24 57112.99 88888.00 2010-09-23 02:18:17.595 266 13211.38 513.99 57112.62 88888.00 2010-09-23 02:18:18.595 266 13210.60 514.49 57113.11 88888.00 2010-09-23 02:18:19.595 266 13211.38 514.74 57113.36 88888.00 2010-09-23 02:18:20.595 266 13210.99 514.49 57112.86 88888.00 2010-09-23 02:18:21.595 266 13211.25 513.99 57112.74 88888.00 2010-09-23 02:18:22.595 266 13211.12 514.49 57112.86 88888.00 2010-09-23 02:18:23.595 266 13211.38 514.86 57112.99 88888.00 2010-09-23 02:18:24.595 266 13210.73 514.61 57113.11 88888.00 2010-09-23 02:18:25.595 266 13211.25 515.23 57112.62 88888.00 2010-09-23 02:18:26.595 266 13210.73 514.49 57113.60 88888.00 2010-09-23 02:18:27.595 266 13210.47 514.86 57113.48 88888.00 2010-09-23 02:18:28.595 266 13210.99 514.86 57112.38 88888.00 2010-09-23 02:18:29.595 266 13211.38 514.24 57113.23 88888.00 2010-09-23 02:18:30.595 266 13211.64 514.49 57112.25 88888.00 2010-09-23 02:18:31.595 266 13210.99 515.11 57112.25 88888.00 2010-09-23 02:18:32.595 266 13210.99 515.36 57112.13 88888.00 2010-09-23 02:18:33.595 266 13211.51 515.36 57112.50 88888.00 2010-09-23 02:18:34.595 266 13211.38 514.49 57112.62 88888.00 2010-09-23 02:18:35.595 266 13211.77 515.11 57113.23 88888.00 2010-09-23 02:18:36.595 266 13211.77 514.86 57112.62 88888.00 2010-09-23 02:18:37.595 266 13211.51 514.86 57112.01 88888.00 2010-09-23 02:18:38.595 266 13211.25 514.98 57113.23 88888.00 2010-09-23 02:18:39.595 266 13211.12 514.98 57113.48 88888.00 2010-09-23 02:18:40.595 266 13211.25 515.11 57112.62 88888.00 2010-09-23 02:18:41.595 266 13211.77 515.97 57113.84 88888.00 2010-09-23 02:18:42.595 266 13211.25 515.11 57112.38 88888.00 2010-09-23 02:18:43.595 266 13211.38 515.23 57112.86 88888.00 2010-09-23 02:18:44.595 266 13211.38 514.36 57112.50 88888.00 2010-09-23 02:18:45.595 266 13211.51 515.97 57112.99 88888.00 2010-09-23 02:18:46.595 266 13211.51 514.74 57112.25 88888.00 2010-09-23 02:18:47.595 266 13212.03 515.23 57112.86 88888.00 2010-09-23 02:18:48.595 266 13212.03 515.48 57112.01 88888.00 2010-09-23 02:18:49.595 266 13211.64 515.36 57112.38 88888.00 2010-09-23 02:18:50.595 266 13211.77 515.23 57112.62 88888.00 2010-09-23 02:18:51.595 266 13211.51 514.98 57112.99 88888.00 2010-09-23 02:18:52.595 266 13212.16 515.23 57113.36 88888.00 2010-09-23 02:18:53.595 266 13212.55 514.49 57112.25 88888.00 2010-09-23 02:18:54.595 266 13212.29 514.86 57113.60 88888.00 2010-09-23 02:18:55.595 266 13212.55 514.98 57112.62 88888.00 2010-09-23 02:18:56.595 266 13213.07 514.98 57112.74 88888.00 2010-09-23 02:18:57.595 266 13212.29 515.23 57112.01 88888.00 2010-09-23 02:18:58.595 266 13212.55 516.22 57112.38 88888.00 2010-09-23 02:18:59.595 266 13212.94 515.48 57112.86 88888.00 2010-09-23 02:19:00.595 266 13212.55 515.73 57113.36 88888.00 2010-09-23 02:19:01.595 266 13212.42 515.73 57112.62 88888.00 2010-09-23 02:19:02.595 266 13212.94 515.23 57112.99 88888.00 2010-09-23 02:19:03.595 266 13213.20 514.86 57113.11 88888.00 2010-09-23 02:19:04.595 266 13212.81 515.60 57112.74 88888.00 2010-09-23 02:19:05.595 266 13213.20 515.36 57112.38 88888.00 2010-09-23 02:19:06.595 266 13212.94 514.98 57112.50 88888.00 2010-09-23 02:19:07.595 266 13213.33 515.36 57112.38 88888.00 2010-09-23 02:19:08.595 266 13213.46 515.73 57113.36 88888.00 2010-09-23 02:19:09.595 266 13212.68 515.23 57112.99 88888.00 2010-09-23 02:19:10.595 266 13213.07 515.48 57112.01 88888.00 2010-09-23 02:19:11.595 266 13213.46 515.48 57112.74 88888.00 2010-09-23 02:19:12.595 266 13213.46 514.74 57112.62 88888.00 2010-09-23 02:19:13.595 266 13213.46 515.11 57112.86 88888.00 2010-09-23 02:19:14.595 266 13212.94 514.74 57112.62 88888.00 2010-09-23 02:19:15.595 266 13213.20 515.11 57112.74 88888.00 2010-09-23 02:19:16.595 266 13213.59 515.48 57112.38 88888.00 2010-09-23 02:19:17.595 266 13213.20 514.86 57112.86 88888.00 2010-09-23 02:19:18.595 266 13213.20 514.61 57112.74 88888.00 2010-09-23 02:19:19.595 266 13213.98 515.11 57112.62 88888.00 2010-09-23 02:19:20.595 266 13213.33 515.11 57112.99 88888.00 2010-09-23 02:19:21.595 266 13213.20 515.23 57113.36 88888.00 2010-09-23 02:19:22.595 266 13213.59 514.74 57112.99 88888.00 2010-09-23 02:19:23.595 266 13213.20 514.61 57113.60 88888.00 2010-09-23 02:19:24.595 266 13213.72 514.86 57112.99 88888.00 2010-09-23 02:19:25.595 266 13213.07 514.86 57112.62 88888.00 2010-09-23 02:19:26.595 266 13212.94 515.11 57112.86 88888.00 2010-09-23 02:19:27.595 266 13213.33 513.87 57113.23 88888.00 2010-09-23 02:19:28.595 266 13214.11 514.74 57113.36 88888.00 2010-09-23 02:19:29.595 266 13213.72 514.12 57113.23 88888.00 2010-09-23 02:19:30.595 266 13213.85 514.86 57112.62 88888.00 2010-09-23 02:19:31.595 266 13213.98 514.61 57112.99 88888.00 2010-09-23 02:19:32.595 266 13213.72 514.24 57112.74 88888.00 2010-09-23 02:19:33.595 266 13213.59 514.36 57113.72 88888.00 2010-09-23 02:19:34.595 266 13213.20 514.98 57112.99 88888.00 2010-09-23 02:19:35.595 266 13214.24 514.24 57113.23 88888.00 2010-09-23 02:19:36.595 266 13213.72 514.61 57112.99 88888.00 2010-09-23 02:19:37.595 266 13213.85 514.74 57113.36 88888.00 2010-09-23 02:19:38.595 266 13214.24 514.74 57113.48 88888.00 2010-09-23 02:19:39.595 266 13214.24 514.24 57113.11 88888.00 2010-09-23 02:19:40.595 266 13214.11 514.61 57112.62 88888.00 2010-09-23 02:19:41.595 266 13213.59 514.36 57113.23 88888.00 2010-09-23 02:19:42.595 266 13213.85 514.98 57113.72 88888.00 2010-09-23 02:19:43.595 266 13213.98 514.12 57113.36 88888.00 2010-09-23 02:19:44.595 266 13213.72 514.24 57113.36 88888.00 2010-09-23 02:19:45.595 266 13214.11 514.49 57113.11 88888.00 2010-09-23 02:19:46.595 266 13213.33 514.86 57113.23 88888.00 2010-09-23 02:19:47.595 266 13213.33 514.24 57112.99 88888.00 2010-09-23 02:19:48.595 266 13213.07 514.74 57112.38 88888.00 2010-09-23 02:19:49.595 266 13213.46 514.36 57113.48 88888.00 2010-09-23 02:19:50.595 266 13212.94 514.36 57112.86 88888.00 2010-09-23 02:19:51.595 266 13212.81 514.49 57113.23 88888.00 2010-09-23 02:19:52.595 266 13213.33 514.36 57113.11 88888.00 2010-09-23 02:19:53.595 266 13213.20 514.36 57112.74 88888.00 2010-09-23 02:19:54.595 266 13212.94 514.24 57112.86 88888.00 2010-09-23 02:19:55.595 266 13212.94 513.87 57113.84 88888.00 2010-09-23 02:19:56.595 266 13212.94 514.74 57112.86 88888.00 2010-09-23 02:19:57.595 266 13213.33 514.24 57112.99 88888.00 2010-09-23 02:19:58.595 266 13212.29 514.74 57112.86 88888.00 2010-09-23 02:19:59.595 266 13212.42 514.74 57113.23 88888.00 2010-09-23 02:20:00.595 266 13212.42 514.86 57113.23 88888.00 2010-09-23 02:20:01.595 266 13212.68 514.61 57112.86 88888.00 2010-09-23 02:20:02.595 266 13211.64 514.61 57112.62 88888.00 2010-09-23 02:20:03.595 266 13211.90 514.61 57113.36 88888.00 2010-09-23 02:20:04.595 266 13212.68 515.11 57113.96 88888.00 2010-09-23 02:20:05.595 266 13212.68 515.23 57113.23 88888.00 2010-09-23 02:20:06.595 266 13212.16 515.11 57113.72 88888.00 2010-09-23 02:20:07.595 266 13212.68 515.48 57112.86 88888.00 2010-09-23 02:20:08.595 266 13212.55 515.73 57112.86 88888.00 2010-09-23 02:20:09.595 266 13212.68 515.11 57112.74 88888.00 2010-09-23 02:20:10.595 266 13212.94 514.74 57113.72 88888.00 2010-09-23 02:20:11.595 266 13212.29 514.98 57113.48 88888.00 2010-09-23 02:20:12.595 266 13212.16 514.86 57113.36 88888.00 2010-09-23 02:20:13.595 266 13212.16 515.23 57112.62 88888.00 2010-09-23 02:20:14.595 266 13211.77 514.61 57113.11 88888.00 2010-09-23 02:20:15.595 266 13213.20 515.97 57112.99 88888.00 2010-09-23 02:20:16.595 266 13212.55 515.23 57113.36 88888.00 2010-09-23 02:20:17.595 266 13212.16 515.11 57112.99 88888.00 2010-09-23 02:20:18.595 266 13212.42 515.85 57113.23 88888.00 2010-09-23 02:20:19.595 266 13211.25 514.74 57112.50 88888.00 2010-09-23 02:20:20.595 266 13211.51 514.86 57112.99 88888.00 2010-09-23 02:20:21.595 266 13212.29 514.98 57112.86 88888.00 2010-09-23 02:20:22.595 266 13211.90 514.86 57113.11 88888.00 2010-09-23 02:20:23.595 266 13212.29 515.11 57112.99 88888.00 2010-09-23 02:20:24.595 266 13211.90 515.11 57113.84 88888.00 2010-09-23 02:20:25.595 266 13211.77 515.60 57112.74 88888.00 2010-09-23 02:20:26.595 266 13211.51 514.49 57113.72 88888.00 2010-09-23 02:20:27.595 266 13212.42 514.98 57113.36 88888.00 2010-09-23 02:20:28.595 266 13212.55 515.60 57113.96 88888.00 2010-09-23 02:20:29.595 266 13210.86 514.74 57112.99 88888.00 2010-09-23 02:20:30.595 266 13211.64 515.23 57113.36 88888.00 2010-09-23 02:20:31.595 266 13212.29 515.48 57112.86 88888.00 2010-09-23 02:20:32.595 266 13211.90 515.23 57113.11 88888.00 2010-09-23 02:20:33.595 266 13211.25 515.11 57113.11 88888.00 2010-09-23 02:20:34.595 266 13211.38 515.36 57113.11 88888.00 2010-09-23 02:20:35.595 266 13211.12 514.74 57112.86 88888.00 2010-09-23 02:20:36.595 266 13211.25 515.23 57112.62 88888.00 2010-09-23 02:20:37.595 266 13211.51 514.49 57113.11 88888.00 2010-09-23 02:20:38.595 266 13211.64 515.36 57112.62 88888.00 2010-09-23 02:20:39.595 266 13211.25 515.36 57112.86 88888.00 2010-09-23 02:20:40.595 266 13211.38 514.98 57112.86 88888.00 2010-09-23 02:20:41.595 266 13210.47 514.86 57112.62 88888.00 2010-09-23 02:20:42.595 266 13210.60 515.85 57112.62 88888.00 2010-09-23 02:20:43.595 266 13210.47 515.60 57112.86 88888.00 2010-09-23 02:20:44.595 266 13209.95 515.36 57112.38 88888.00 2010-09-23 02:20:45.595 266 13210.47 515.36 57113.36 88888.00 2010-09-23 02:20:46.595 266 13210.99 514.86 57112.25 88888.00 2010-09-23 02:20:47.595 266 13210.21 515.60 57112.50 88888.00 2010-09-23 02:20:48.595 266 13210.21 514.86 57112.74 88888.00 2010-09-23 02:20:49.595 266 13210.34 514.98 57112.38 88888.00 2010-09-23 02:20:50.595 266 13209.95 515.73 57112.50 88888.00 2010-09-23 02:20:51.595 266 13210.21 514.98 57112.50 88888.00 2010-09-23 02:20:52.595 266 13210.34 515.36 57112.99 88888.00 2010-09-23 02:20:53.595 266 13210.34 515.85 57112.74 88888.00 2010-09-23 02:20:54.595 266 13210.08 515.60 57112.38 88888.00 2010-09-23 02:20:55.595 266 13210.73 515.48 57112.99 88888.00 2010-09-23 02:20:56.595 266 13210.21 515.85 57113.11 88888.00 2010-09-23 02:20:57.595 266 13209.95 514.98 57112.86 88888.00 2010-09-23 02:20:58.595 266 13209.82 515.60 57112.38 88888.00 2010-09-23 02:20:59.595 266 13209.69 515.60 57112.99 88888.00 2010-09-23 02:21:00.595 266 13209.43 515.97 57112.74 88888.00 2010-09-23 02:21:01.595 266 13209.95 515.73 57112.62 88888.00 2010-09-23 02:21:02.595 266 13209.56 515.73 57112.25 88888.00 2010-09-23 02:21:03.595 266 13210.34 516.72 57112.74 88888.00 2010-09-23 02:21:04.595 266 13210.08 515.97 57112.13 88888.00 2010-09-23 02:21:05.595 266 13209.69 515.97 57112.62 88888.00 2010-09-23 02:21:06.595 266 13210.47 515.60 57112.62 88888.00 2010-09-23 02:21:07.595 266 13209.95 515.48 57112.25 88888.00 2010-09-23 02:21:08.595 266 13209.95 516.22 57112.25 88888.00 2010-09-23 02:21:09.595 266 13210.34 515.85 57112.25 88888.00 2010-09-23 02:21:10.595 266 13210.21 515.85 57113.36 88888.00 2010-09-23 02:21:11.595 266 13210.21 515.60 57112.01 88888.00 2010-09-23 02:21:12.595 266 13209.17 516.22 57112.25 88888.00 2010-09-23 02:21:13.595 266 13209.82 515.48 57112.01 88888.00 2010-09-23 02:21:14.595 266 13209.82 515.73 57112.01 88888.00 2010-09-23 02:21:15.595 266 13210.60 516.35 57112.25 88888.00 2010-09-23 02:21:16.595 266 13209.82 516.22 57112.25 88888.00 2010-09-23 02:21:17.595 266 13210.34 516.47 57112.13 88888.00 2010-09-23 02:21:18.595 266 13209.82 515.73 57112.62 88888.00 2010-09-23 02:21:19.595 266 13210.86 516.22 57112.74 88888.00 2010-09-23 02:21:20.595 266 13210.60 516.84 57112.25 88888.00 2010-09-23 02:21:21.595 266 13209.95 516.22 57112.50 88888.00 2010-09-23 02:21:22.595 266 13210.47 516.35 57112.13 88888.00 2010-09-23 02:21:23.595 266 13210.60 515.60 57112.13 88888.00 2010-09-23 02:21:24.595 266 13209.95 515.85 57111.77 88888.00 2010-09-23 02:21:25.595 266 13211.25 515.60 57112.38 88888.00 2010-09-23 02:21:26.595 266 13210.08 516.22 57112.25 88888.00 2010-09-23 02:21:27.595 266 13210.47 516.10 57112.62 88888.00 2010-09-23 02:21:28.595 266 13209.56 515.73 57112.50 88888.00 2010-09-23 02:21:29.595 266 13210.21 516.22 57112.25 88888.00 2010-09-23 02:21:30.595 266 13210.34 516.35 57112.25 88888.00 2010-09-23 02:21:31.595 266 13209.69 515.97 57112.62 88888.00 2010-09-23 02:21:32.595 266 13209.95 516.10 57112.62 88888.00 2010-09-23 02:21:33.595 266 13209.69 516.10 57112.25 88888.00 2010-09-23 02:21:34.595 266 13209.69 516.84 57112.50 88888.00 2010-09-23 02:21:35.595 266 13209.82 515.85 57112.38 88888.00 2010-09-23 02:21:36.595 266 13209.82 516.35 57112.74 88888.00 2010-09-23 02:21:37.595 266 13210.08 516.59 57112.25 88888.00 2010-09-23 02:21:38.595 266 13209.95 515.97 57113.48 88888.00 2010-09-23 02:21:39.595 266 13209.82 516.10 57111.89 88888.00 2010-09-23 02:21:40.595 266 13210.08 515.97 57112.01 88888.00 2010-09-23 02:21:41.595 266 13209.04 515.97 57112.50 88888.00 2010-09-23 02:21:42.595 266 13209.56 515.73 57112.38 88888.00 2010-09-23 02:21:43.595 266 13209.56 516.22 57112.25 88888.00 2010-09-23 02:21:44.595 266 13209.69 516.59 57112.50 88888.00 2010-09-23 02:21:45.595 266 13210.08 517.09 57112.25 88888.00 2010-09-23 02:21:46.595 266 13209.30 516.97 57112.38 88888.00 2010-09-23 02:21:47.595 266 13209.82 517.09 57111.89 88888.00 2010-09-23 02:21:48.595 266 13209.82 516.72 57112.01 88888.00 2010-09-23 02:21:49.595 266 13209.43 516.59 57112.38 88888.00 2010-09-23 02:21:50.595 266 13209.69 516.97 57112.01 88888.00 2010-09-23 02:21:51.595 266 13209.82 516.97 57112.25 88888.00 2010-09-23 02:21:52.595 266 13209.56 516.97 57112.50 88888.00 2010-09-23 02:21:53.595 266 13209.69 517.46 57112.25 88888.00 2010-09-23 02:21:54.595 266 13209.43 517.46 57112.62 88888.00 2010-09-23 02:21:55.595 266 13209.43 517.46 57111.77 88888.00 2010-09-23 02:21:56.595 266 13209.82 516.72 57112.01 88888.00 2010-09-23 02:21:57.595 266 13210.08 517.21 57112.13 88888.00 2010-09-23 02:21:58.595 266 13210.21 517.34 57112.13 88888.00 2010-09-23 02:21:59.595 266 13210.08 517.34 57112.62 88888.00 2010-09-23 02:22:00.595 266 13210.34 516.84 57112.86 88888.00 2010-09-23 02:22:01.595 266 13210.73 517.34 57112.25 88888.00 2010-09-23 02:22:02.595 266 13210.60 517.59 57112.99 88888.00 2010-09-23 02:22:03.595 266 13210.21 516.84 57113.11 88888.00 2010-09-23 02:22:04.595 266 13210.47 517.21 57112.13 88888.00 2010-09-23 02:22:05.595 266 13209.95 517.59 57112.13 88888.00 2010-09-23 02:22:06.595 266 13210.21 517.21 57112.62 88888.00 2010-09-23 02:22:07.595 266 13210.21 517.21 57112.99 88888.00 2010-09-23 02:22:08.595 266 13210.73 517.71 57112.74 88888.00 2010-09-23 02:22:09.595 266 13211.51 517.59 57113.11 88888.00 2010-09-23 02:22:10.595 266 13211.38 517.59 57112.74 88888.00 2010-09-23 02:22:11.595 266 13211.12 517.46 57113.36 88888.00 2010-09-23 02:22:12.595 266 13210.99 517.21 57112.25 88888.00 2010-09-23 02:22:13.595 266 13211.25 516.84 57112.62 88888.00 2010-09-23 02:22:14.595 266 13210.73 517.34 57112.13 88888.00 2010-09-23 02:22:15.595 266 13210.99 516.97 57112.62 88888.00 2010-09-23 02:22:16.595 266 13210.99 517.09 57112.01 88888.00 2010-09-23 02:22:17.595 266 13210.86 517.46 57112.25 88888.00 2010-09-23 02:22:18.595 266 13211.51 517.46 57112.74 88888.00 2010-09-23 02:22:19.595 266 13211.51 517.71 57112.50 88888.00 2010-09-23 02:22:20.595 266 13210.60 516.84 57112.74 88888.00 2010-09-23 02:22:21.595 266 13210.86 517.96 57112.99 88888.00 2010-09-23 02:22:22.595 266 13212.03 517.46 57112.25 88888.00 2010-09-23 02:22:23.595 266 13211.90 517.21 57112.74 88888.00 2010-09-23 02:22:24.595 266 13211.12 517.71 57112.38 88888.00 2010-09-23 02:22:25.595 266 13212.03 517.71 57112.62 88888.00 2010-09-23 02:22:26.595 266 13211.51 517.09 57112.50 88888.00 2010-09-23 02:22:27.595 266 13212.03 517.59 57112.38 88888.00 2010-09-23 02:22:28.595 266 13211.38 516.47 57112.99 88888.00 2010-09-23 02:22:29.595 266 13211.51 517.34 57112.13 88888.00 2010-09-23 02:22:30.595 266 13211.64 517.59 57112.74 88888.00 2010-09-23 02:22:31.595 266 13211.25 518.08 57112.74 88888.00 2010-09-23 02:22:32.595 266 13211.38 517.34 57112.38 88888.00 2010-09-23 02:22:33.595 266 13211.25 517.71 57113.48 88888.00 2010-09-23 02:22:34.595 266 13212.03 517.83 57113.36 88888.00 2010-09-23 02:22:35.595 266 13212.16 517.59 57112.62 88888.00 2010-09-23 02:22:36.595 266 13211.51 517.83 57112.74 88888.00 2010-09-23 02:22:37.595 266 13212.16 517.21 57112.99 88888.00 2010-09-23 02:22:38.595 266 13212.16 517.96 57112.25 88888.00 2010-09-23 02:22:39.595 266 13211.77 517.34 57112.99 88888.00 2010-09-23 02:22:40.595 266 13211.25 517.46 57112.99 88888.00 2010-09-23 02:22:41.595 266 13211.12 517.21 57112.86 88888.00 2010-09-23 02:22:42.595 266 13211.51 517.21 57113.11 88888.00 2010-09-23 02:22:43.595 266 13211.64 517.34 57112.99 88888.00 2010-09-23 02:22:44.595 266 13211.25 516.72 57113.23 88888.00 2010-09-23 02:22:45.595 266 13211.38 517.83 57112.50 88888.00 2010-09-23 02:22:46.595 266 13212.29 517.71 57112.74 88888.00 2010-09-23 02:22:47.595 266 13211.25 517.96 57113.23 88888.00 2010-09-23 02:22:48.595 266 13211.51 517.83 57113.36 88888.00 2010-09-23 02:22:49.595 266 13211.64 518.08 57112.74 88888.00 2010-09-23 02:22:50.595 266 13211.77 517.83 57112.50 88888.00 2010-09-23 02:22:51.595 266 13211.90 517.46 57112.62 88888.00 2010-09-23 02:22:52.595 266 13211.77 517.59 57112.50 88888.00 2010-09-23 02:22:53.595 266 13212.16 518.08 57112.74 88888.00 2010-09-23 02:22:54.595 266 13211.64 517.46 57112.38 88888.00 2010-09-23 02:22:55.595 266 13211.77 517.34 57113.23 88888.00 2010-09-23 02:22:56.595 266 13212.42 517.83 57112.38 88888.00 2010-09-23 02:22:57.595 266 13212.03 517.09 57113.48 88888.00 2010-09-23 02:22:58.595 266 13211.25 517.21 57112.86 88888.00 2010-09-23 02:22:59.595 266 13212.16 518.20 57112.74 88888.00 2010-09-23 02:23:00.595 266 13211.77 517.59 57113.11 88888.00 2010-09-23 02:23:01.595 266 13211.77 516.72 57112.99 88888.00 2010-09-23 02:23:02.595 266 13212.16 517.34 57113.23 88888.00 2010-09-23 02:23:03.595 266 13211.12 517.46 57113.11 88888.00 2010-09-23 02:23:04.595 266 13211.38 517.34 57112.99 88888.00 2010-09-23 02:23:05.595 266 13211.77 517.09 57112.86 88888.00 2010-09-23 02:23:06.595 266 13211.64 516.97 57112.62 88888.00 2010-09-23 02:23:07.595 266 13211.64 517.09 57112.99 88888.00 2010-09-23 02:23:08.595 266 13211.51 517.83 57112.74 88888.00 2010-09-23 02:23:09.595 266 13211.25 517.21 57113.36 88888.00 2010-09-23 02:23:10.595 266 13211.51 516.72 57113.11 88888.00 2010-09-23 02:23:11.595 266 13211.64 517.09 57112.74 88888.00 2010-09-23 02:23:12.595 266 13211.90 517.71 57112.74 88888.00 2010-09-23 02:23:13.595 266 13211.38 517.59 57112.74 88888.00 2010-09-23 02:23:14.595 266 13210.99 516.84 57112.74 88888.00 2010-09-23 02:23:15.595 266 13210.60 516.84 57113.23 88888.00 2010-09-23 02:23:16.595 266 13211.64 516.35 57113.23 88888.00 2010-09-23 02:23:17.595 266 13211.25 516.59 57112.86 88888.00 2010-09-23 02:23:18.595 266 13211.25 516.59 57112.50 88888.00 2010-09-23 02:23:19.595 266 13211.12 516.22 57112.38 88888.00 2010-09-23 02:23:20.595 266 13211.12 516.22 57112.74 88888.00 2010-09-23 02:23:21.595 266 13211.12 516.35 57112.25 88888.00 2010-09-23 02:23:22.595 266 13210.86 516.47 57112.62 88888.00 2010-09-23 02:23:23.595 266 13211.64 516.10 57112.62 88888.00 2010-09-23 02:23:24.595 266 13210.86 516.59 57112.38 88888.00 2010-09-23 02:23:25.595 266 13211.25 515.11 57112.50 88888.00 2010-09-23 02:23:26.595 266 13211.38 515.85 57112.74 88888.00 2010-09-23 02:23:27.595 266 13211.90 516.10 57112.50 88888.00 2010-09-23 02:23:28.595 266 13211.51 515.60 57112.62 88888.00 2010-09-23 02:23:29.595 266 13211.77 516.22 57112.62 88888.00 2010-09-23 02:23:30.595 266 13211.64 515.60 57112.38 88888.00 2010-09-23 02:23:31.595 266 13210.99 515.97 57112.25 88888.00 2010-09-23 02:23:32.595 266 13211.77 515.73 57112.99 88888.00 2010-09-23 02:23:33.595 266 13212.03 515.73 57112.62 88888.00 2010-09-23 02:23:34.595 266 13211.90 515.73 57112.38 88888.00 2010-09-23 02:23:35.595 266 13211.51 515.73 57112.62 88888.00 2010-09-23 02:23:36.595 266 13211.38 515.85 57112.38 88888.00 2010-09-23 02:23:37.595 266 13211.90 515.97 57112.38 88888.00 2010-09-23 02:23:38.595 266 13211.38 515.97 57113.23 88888.00 2010-09-23 02:23:39.595 266 13211.51 515.60 57112.25 88888.00 2010-09-23 02:23:40.595 266 13211.25 515.11 57112.25 88888.00 2010-09-23 02:23:41.595 266 13211.90 515.85 57112.62 88888.00 2010-09-23 02:23:42.595 266 13210.60 515.23 57113.11 88888.00 2010-09-23 02:23:43.595 266 13210.73 515.73 57112.25 88888.00 2010-09-23 02:23:44.595 266 13211.64 515.97 57112.86 88888.00 2010-09-23 02:23:45.595 266 13210.60 515.48 57112.62 88888.00 2010-09-23 02:23:46.595 266 13211.25 516.10 57112.38 88888.00 2010-09-23 02:23:47.595 266 13210.34 515.97 57113.11 88888.00 2010-09-23 02:23:48.595 266 13210.99 515.36 57112.38 88888.00 2010-09-23 02:23:49.595 266 13210.34 515.97 57112.50 88888.00 2010-09-23 02:23:50.595 266 13210.47 515.73 57112.62 88888.00 2010-09-23 02:23:51.595 266 13210.47 515.97 57112.62 88888.00 2010-09-23 02:23:52.595 266 13210.21 515.48 57112.50 88888.00 2010-09-23 02:23:53.595 266 13210.60 515.73 57112.74 88888.00 2010-09-23 02:23:54.595 266 13210.86 515.60 57112.74 88888.00 2010-09-23 02:23:55.595 266 13210.73 515.23 57112.38 88888.00 2010-09-23 02:23:56.595 266 13210.47 515.97 57112.25 88888.00 2010-09-23 02:23:57.595 266 13209.95 515.85 57112.86 88888.00 2010-09-23 02:23:58.595 266 13209.82 515.73 57112.38 88888.00 2010-09-23 02:23:59.595 266 13210.34 515.73 57112.50 88888.00 2010-09-23 02:24:00.595 266 13210.47 515.85 57112.50 88888.00 2010-09-23 02:24:01.595 266 13210.60 514.98 57112.50 88888.00 2010-09-23 02:24:02.595 266 13209.56 515.97 57112.74 88888.00 2010-09-23 02:24:03.595 266 13209.43 515.73 57112.74 88888.00 2010-09-23 02:24:04.595 266 13209.69 516.10 57112.74 88888.00 2010-09-23 02:24:05.595 266 13209.69 515.85 57112.01 88888.00 2010-09-23 02:24:06.595 266 13210.08 515.60 57112.01 88888.00 2010-09-23 02:24:07.595 266 13209.82 515.97 57112.38 88888.00 2010-09-23 02:24:08.595 266 13209.82 515.73 57112.13 88888.00 2010-09-23 02:24:09.595 266 13209.30 515.97 57111.89 88888.00 2010-09-23 02:24:10.595 266 13209.30 515.97 57112.25 88888.00 2010-09-23 02:24:11.595 266 13209.56 515.23 57111.52 88888.00 2010-09-23 02:24:12.595 266 13209.43 515.73 57111.77 88888.00 2010-09-23 02:24:13.595 266 13209.56 515.73 57111.77 88888.00 2010-09-23 02:24:14.595 266 13209.69 516.22 57112.13 88888.00 2010-09-23 02:24:15.595 266 13209.69 515.85 57111.89 88888.00 2010-09-23 02:24:16.595 266 13208.91 515.97 57111.77 88888.00 2010-09-23 02:24:17.595 266 13209.30 515.73 57112.25 88888.00 2010-09-23 02:24:18.595 266 13209.82 516.59 57112.13 88888.00 2010-09-23 02:24:19.595 266 13209.56 516.59 57111.89 88888.00 2010-09-23 02:24:20.595 266 13209.17 515.60 57112.50 88888.00 2010-09-23 02:24:21.595 266 13209.56 515.85 57112.01 88888.00 2010-09-23 02:24:22.595 266 13209.30 516.22 57112.38 88888.00 2010-09-23 02:24:23.595 266 13209.43 516.72 57112.86 88888.00 2010-09-23 02:24:24.595 266 13209.30 516.35 57112.74 88888.00 2010-09-23 02:24:25.595 266 13210.34 517.21 57111.52 88888.00 2010-09-23 02:24:26.595 266 13210.21 516.84 57112.25 88888.00 2010-09-23 02:24:27.595 266 13209.43 516.22 57112.38 88888.00 2010-09-23 02:24:28.595 266 13210.34 516.84 57112.13 88888.00 2010-09-23 02:24:29.595 266 13209.95 516.35 57112.86 88888.00 2010-09-23 02:24:30.595 266 13209.30 516.35 57112.38 88888.00 2010-09-23 02:24:31.595 266 13210.21 516.10 57112.13 88888.00 2010-09-23 02:24:32.595 266 13209.95 516.97 57112.25 88888.00 2010-09-23 02:24:33.595 266 13209.17 516.72 57112.38 88888.00 2010-09-23 02:24:34.595 266 13210.08 516.47 57112.74 88888.00 2010-09-23 02:24:35.595 266 13209.95 517.09 57112.25 88888.00 2010-09-23 02:24:36.595 266 13210.08 516.72 57111.64 88888.00 2010-09-23 02:24:37.595 266 13209.82 517.46 57112.74 88888.00 2010-09-23 02:24:38.595 266 13210.08 516.84 57112.01 88888.00 2010-09-23 02:24:39.595 266 13210.60 516.97 57112.13 88888.00 2010-09-23 02:24:40.595 266 13210.34 517.46 57112.25 88888.00 2010-09-23 02:24:41.595 266 13209.82 517.21 57112.01 88888.00 2010-09-23 02:24:42.595 266 13210.60 516.84 57112.38 88888.00 2010-09-23 02:24:43.595 266 13210.99 516.59 57112.25 88888.00 2010-09-23 02:24:44.595 266 13210.73 517.21 57113.23 88888.00 2010-09-23 02:24:45.595 266 13210.86 516.59 57111.64 88888.00 2010-09-23 02:24:46.595 266 13210.99 516.72 57111.89 88888.00 2010-09-23 02:24:47.595 266 13210.99 516.84 57112.13 88888.00 2010-09-23 02:24:48.595 266 13210.99 517.34 57112.13 88888.00 2010-09-23 02:24:49.595 266 13211.25 516.47 57112.38 88888.00 2010-09-23 02:24:50.595 266 13211.64 516.72 57112.38 88888.00 2010-09-23 02:24:51.595 266 13211.64 517.21 57111.77 88888.00 2010-09-23 02:24:52.595 266 13211.77 516.97 57112.38 88888.00 2010-09-23 02:24:53.595 266 13212.03 517.09 57111.89 88888.00 2010-09-23 02:24:54.595 266 13211.38 516.97 57112.62 88888.00 2010-09-23 02:24:55.595 266 13212.03 516.84 57113.36 88888.00 2010-09-23 02:24:56.595 266 13212.03 517.09 57112.74 88888.00 2010-09-23 02:24:57.595 266 13212.29 517.09 57112.62 88888.00 2010-09-23 02:24:58.595 266 13212.16 516.84 57112.38 88888.00 2010-09-23 02:24:59.595 266 13212.42 516.97 57112.62 88888.00 2010-09-23 02:25:00.595 266 13212.55 516.59 57112.38 88888.00 2010-09-23 02:25:01.595 266 13212.16 517.34 57112.74 88888.00 2010-09-23 02:25:02.595 266 13212.68 517.21 57112.99 88888.00 2010-09-23 02:25:03.595 266 13212.16 516.97 57112.38 88888.00 2010-09-23 02:25:04.595 266 13212.68 516.97 57113.11 88888.00 2010-09-23 02:25:05.595 266 13212.16 516.35 57113.11 88888.00 2010-09-23 02:25:06.595 266 13212.29 517.21 57112.50 88888.00 2010-09-23 02:25:07.595 266 13212.94 517.34 57113.23 88888.00 2010-09-23 02:25:08.595 266 13212.42 517.34 57112.38 88888.00 2010-09-23 02:25:09.595 266 13212.81 517.09 57113.72 88888.00 2010-09-23 02:25:10.595 266 13212.68 517.71 57112.86 88888.00 2010-09-23 02:25:11.595 266 13212.29 517.21 57113.36 88888.00 2010-09-23 02:25:12.595 266 13212.42 517.34 57113.11 88888.00 2010-09-23 02:25:13.595 266 13212.68 517.59 57113.23 88888.00 2010-09-23 02:25:14.595 266 13212.42 517.83 57112.62 88888.00 2010-09-23 02:25:15.595 266 13212.29 517.71 57112.99 88888.00 2010-09-23 02:25:16.595 266 13211.77 517.46 57112.86 88888.00 2010-09-23 02:25:17.595 266 13211.64 517.59 57112.99 88888.00 2010-09-23 02:25:18.595 266 13212.55 517.71 57112.99 88888.00 2010-09-23 02:25:19.595 266 13211.77 516.97 57113.11 88888.00 2010-09-23 02:25:20.595 266 13211.77 517.21 57112.86 88888.00 2010-09-23 02:25:21.595 266 13211.90 516.97 57113.60 88888.00 2010-09-23 02:25:22.595 266 13211.77 517.46 57112.62 88888.00 2010-09-23 02:25:23.595 266 13210.99 517.59 57112.86 88888.00 2010-09-23 02:25:24.595 266 13211.90 517.21 57112.38 88888.00 2010-09-23 02:25:25.595 266 13212.68 517.21 57112.62 88888.00 2010-09-23 02:25:26.595 266 13211.90 517.46 57113.11 88888.00 2010-09-23 02:25:27.595 266 13211.25 517.46 57112.86 88888.00 2010-09-23 02:25:28.595 266 13211.77 516.84 57113.11 88888.00 2010-09-23 02:25:29.595 266 13211.77 517.21 57113.11 88888.00 2010-09-23 02:25:30.595 266 13211.77 517.09 57112.99 88888.00 2010-09-23 02:25:31.595 266 13212.29 516.35 57112.50 88888.00 2010-09-23 02:25:32.595 266 13210.99 517.46 57112.62 88888.00 2010-09-23 02:25:33.595 266 13211.90 517.09 57112.86 88888.00 2010-09-23 02:25:34.595 266 13211.38 516.72 57112.50 88888.00 2010-09-23 02:25:35.595 266 13211.25 517.09 57112.99 88888.00 2010-09-23 02:25:36.595 266 13211.90 516.97 57112.01 88888.00 2010-09-23 02:25:37.595 266 13211.51 516.10 57113.23 88888.00 2010-09-23 02:25:38.595 266 13211.51 516.84 57113.72 88888.00 2010-09-23 02:25:39.595 266 13211.64 517.71 57113.23 88888.00 2010-09-23 02:25:40.595 266 13210.99 516.84 57112.99 88888.00 2010-09-23 02:25:41.595 266 13212.03 517.83 57113.60 88888.00 2010-09-23 02:25:42.595 266 13211.51 517.46 57112.86 88888.00 2010-09-23 02:25:43.595 266 13211.51 517.09 57112.50 88888.00 2010-09-23 02:25:44.595 266 13211.25 516.72 57112.50 88888.00 2010-09-23 02:25:45.595 266 13211.38 516.22 57113.36 88888.00 2010-09-23 02:25:46.595 266 13211.12 516.84 57112.99 88888.00 2010-09-23 02:25:47.595 266 13212.81 518.08 57112.62 88888.00 2010-09-23 02:25:48.595 266 13210.86 517.21 57112.38 88888.00 2010-09-23 02:25:49.595 266 13211.64 516.59 57112.86 88888.00 2010-09-23 02:25:50.595 266 13210.86 516.84 57112.99 88888.00 2010-09-23 02:25:51.595 266 13211.12 517.21 57112.99 88888.00 2010-09-23 02:25:52.595 266 13210.86 517.09 57112.86 88888.00 2010-09-23 02:25:53.595 266 13210.86 517.34 57112.50 88888.00 2010-09-23 02:25:54.595 266 13211.12 517.46 57113.36 88888.00 2010-09-23 02:25:55.595 266 13210.86 517.71 57112.86 88888.00 2010-09-23 02:25:56.595 266 13211.64 517.46 57112.62 88888.00 2010-09-23 02:25:57.595 266 13210.99 517.34 57113.11 88888.00 2010-09-23 02:25:58.595 266 13210.60 516.59 57112.74 88888.00 2010-09-23 02:25:59.595 266 13211.12 517.83 57113.23 88888.00 2010-09-23 02:26:00.595 266 13211.64 517.34 57112.62 88888.00 2010-09-23 02:26:01.595 266 13210.60 517.09 57112.99 88888.00 2010-09-23 02:26:02.595 266 13211.12 517.09 57112.86 88888.00 2010-09-23 02:26:03.595 266 13211.12 517.34 57113.23 88888.00 2010-09-23 02:26:04.595 266 13211.38 516.84 57112.38 88888.00 2010-09-23 02:26:05.595 266 13210.60 517.59 57112.86 88888.00 2010-09-23 02:26:06.595 266 13210.34 517.34 57113.23 88888.00 2010-09-23 02:26:07.595 266 13211.12 517.34 57112.86 88888.00 2010-09-23 02:26:08.595 266 13211.12 517.09 57112.74 88888.00 2010-09-23 02:26:09.595 266 13210.34 517.34 57112.74 88888.00 2010-09-23 02:26:10.595 266 13210.73 517.46 57112.62 88888.00 2010-09-23 02:26:11.595 266 13210.73 518.08 57112.62 88888.00 2010-09-23 02:26:12.595 266 13210.86 517.71 57113.11 88888.00 2010-09-23 02:26:13.595 266 13210.73 518.08 57112.86 88888.00 2010-09-23 02:26:14.595 266 13209.82 517.59 57113.60 88888.00 2010-09-23 02:26:15.595 266 13210.86 517.71 57112.86 88888.00 2010-09-23 02:26:16.595 266 13210.47 517.96 57112.86 88888.00 2010-09-23 02:26:17.595 266 13210.47 518.45 57113.23 88888.00 2010-09-23 02:26:18.595 266 13210.60 518.08 57112.62 88888.00 2010-09-23 02:26:19.595 266 13210.60 516.97 57113.36 88888.00 2010-09-23 02:26:20.595 266 13209.95 518.33 57113.36 88888.00 2010-09-23 02:26:21.595 266 13210.34 517.71 57113.36 88888.00 2010-09-23 02:26:22.595 266 13210.73 517.46 57113.60 88888.00 2010-09-23 02:26:23.595 266 13210.99 518.08 57112.50 88888.00 2010-09-23 02:26:24.595 266 13210.21 517.83 57113.23 88888.00 2010-09-23 02:26:25.595 266 13210.34 517.46 57112.62 88888.00 2010-09-23 02:26:26.595 266 13210.99 517.46 57113.48 88888.00 2010-09-23 02:26:27.595 266 13210.21 517.71 57112.99 88888.00 2010-09-23 02:26:28.595 266 13210.60 517.59 57112.86 88888.00 2010-09-23 02:26:29.595 266 13210.21 517.96 57113.11 88888.00 2010-09-23 02:26:30.595 266 13211.25 517.59 57113.48 88888.00 2010-09-23 02:26:31.595 266 13211.12 517.34 57112.74 88888.00 2010-09-23 02:26:32.595 266 13210.86 517.96 57112.38 88888.00 2010-09-23 02:26:33.595 266 13210.86 517.96 57112.13 88888.00 2010-09-23 02:26:34.595 266 13211.12 518.45 57112.13 88888.00 2010-09-23 02:26:35.595 266 13210.86 518.08 57113.36 88888.00 2010-09-23 02:26:36.595 266 13211.38 517.34 57112.74 88888.00 2010-09-23 02:26:37.595 266 13210.73 517.21 57112.62 88888.00 2010-09-23 02:26:38.595 266 13210.99 517.46 57112.13 88888.00 2010-09-23 02:26:39.595 266 13210.99 517.71 57112.99 88888.00 2010-09-23 02:26:40.595 266 13211.64 517.59 57113.84 88888.00 2010-09-23 02:26:41.595 266 13211.38 517.34 57113.60 88888.00 2010-09-23 02:26:42.595 266 13210.73 516.72 57113.23 88888.00 2010-09-23 02:26:43.595 266 13211.38 517.21 57113.48 88888.00 2010-09-23 02:26:44.595 266 13210.60 517.59 57113.60 88888.00 2010-09-23 02:26:45.595 266 13211.77 516.97 57112.86 88888.00 2010-09-23 02:26:46.595 266 13210.73 517.21 57113.23 88888.00 2010-09-23 02:26:47.595 266 13211.51 517.34 57113.48 88888.00 2010-09-23 02:26:48.595 266 13211.38 517.46 57113.36 88888.00 2010-09-23 02:26:49.595 266 13211.51 517.09 57113.48 88888.00 2010-09-23 02:26:50.595 266 13210.99 517.09 57113.48 88888.00 2010-09-23 02:26:51.595 266 13211.12 516.84 57113.60 88888.00 2010-09-23 02:26:52.595 266 13210.34 517.34 57113.60 88888.00 2010-09-23 02:26:53.595 266 13211.12 517.09 57112.99 88888.00 2010-09-23 02:26:54.595 266 13211.25 517.09 57113.23 88888.00 2010-09-23 02:26:55.595 266 13211.38 517.46 57113.48 88888.00 2010-09-23 02:26:56.595 266 13211.12 517.71 57113.36 88888.00 2010-09-23 02:26:57.595 266 13210.73 517.71 57113.48 88888.00 2010-09-23 02:26:58.595 266 13211.25 517.09 57113.23 88888.00 2010-09-23 02:26:59.595 266 13211.12 517.21 57113.23 88888.00 2010-09-23 02:27:00.595 266 13210.60 517.21 57113.23 88888.00 2010-09-23 02:27:01.595 266 13210.99 517.83 57112.99 88888.00 2010-09-23 02:27:02.595 266 13210.86 517.71 57113.23 88888.00 2010-09-23 02:27:03.595 266 13210.34 517.34 57113.48 88888.00 2010-09-23 02:27:04.595 266 13210.99 517.21 57113.72 88888.00 2010-09-23 02:27:05.595 266 13210.86 517.34 57113.84 88888.00 2010-09-23 02:27:06.595 266 13210.99 517.71 57113.23 88888.00 2010-09-23 02:27:07.595 266 13210.73 516.97 57113.48 88888.00 2010-09-23 02:27:08.595 266 13211.38 517.59 57113.36 88888.00 2010-09-23 02:27:09.595 266 13210.47 517.71 57113.60 88888.00 2010-09-23 02:27:10.595 266 13211.25 517.83 57113.23 88888.00 2010-09-23 02:27:11.595 266 13210.86 517.46 57114.21 88888.00 2010-09-23 02:27:12.595 266 13210.86 517.71 57113.96 88888.00 2010-09-23 02:27:13.595 266 13210.47 518.08 57113.23 88888.00 2010-09-23 02:27:14.595 266 13211.64 517.59 57113.60 88888.00 2010-09-23 02:27:15.595 266 13211.12 517.96 57113.96 88888.00 2010-09-23 02:27:16.595 266 13210.86 518.08 57113.72 88888.00 2010-09-23 02:27:17.595 266 13210.34 518.20 57113.72 88888.00 2010-09-23 02:27:18.595 266 13210.86 517.34 57113.96 88888.00 2010-09-23 02:27:19.595 266 13211.51 518.45 57113.84 88888.00 2010-09-23 02:27:20.595 266 13209.82 518.08 57113.60 88888.00 2010-09-23 02:27:21.595 266 13211.12 517.46 57113.48 88888.00 2010-09-23 02:27:22.595 266 13210.47 518.08 57113.23 88888.00 2010-09-23 02:27:23.595 266 13210.86 518.45 57113.84 88888.00 2010-09-23 02:27:24.595 266 13210.86 517.71 57113.84 88888.00 2010-09-23 02:27:25.595 266 13210.86 518.45 57113.84 88888.00 2010-09-23 02:27:26.595 266 13211.38 518.45 57113.84 88888.00 2010-09-23 02:27:27.595 266 13210.60 518.20 57113.96 88888.00 2010-09-23 02:27:28.595 266 13210.60 518.20 57113.96 88888.00 2010-09-23 02:27:29.595 266 13210.86 518.45 57112.74 88888.00 2010-09-23 02:27:30.595 266 13210.86 518.58 57113.84 88888.00 2010-09-23 02:27:31.595 266 13210.99 518.58 57113.96 88888.00 2010-09-23 02:27:32.595 266 13211.38 518.70 57113.36 88888.00 2010-09-23 02:27:33.595 266 13211.12 518.33 57113.96 88888.00 2010-09-23 02:27:34.595 266 13211.12 517.83 57114.09 88888.00 2010-09-23 02:27:35.595 266 13211.38 518.20 57113.60 88888.00 2010-09-23 02:27:36.595 266 13211.38 518.58 57112.99 88888.00 2010-09-23 02:27:37.595 266 13210.47 518.08 57113.60 88888.00 2010-09-23 02:27:38.595 266 13211.12 518.70 57113.36 88888.00 2010-09-23 02:27:39.595 266 13211.38 519.07 57113.96 88888.00 2010-09-23 02:27:40.595 266 13211.25 518.20 57113.96 88888.00 2010-09-23 02:27:41.595 266 13210.86 518.58 57114.33 88888.00 2010-09-23 02:27:42.595 266 13210.60 519.20 57113.60 88888.00 2010-09-23 02:27:43.595 266 13211.51 519.07 57114.58 88888.00 2010-09-23 02:27:44.595 266 13211.38 518.95 57113.96 88888.00 2010-09-23 02:27:45.595 266 13211.51 519.20 57114.45 88888.00 2010-09-23 02:27:46.595 266 13211.64 518.70 57113.72 88888.00 2010-09-23 02:27:47.595 266 13210.86 518.70 57114.21 88888.00 2010-09-23 02:27:48.595 266 13211.12 519.32 57114.21 88888.00 2010-09-23 02:27:49.595 266 13211.12 519.20 57113.48 88888.00 2010-09-23 02:27:50.595 266 13210.60 518.95 57113.84 88888.00 2010-09-23 02:27:51.595 266 13211.25 518.95 57113.60 88888.00 2010-09-23 02:27:52.595 266 13211.12 518.70 57114.82 88888.00 2010-09-23 02:27:53.595 266 13211.51 518.95 57113.60 88888.00 2010-09-23 02:27:54.595 266 13210.99 518.70 57113.84 88888.00 2010-09-23 02:27:55.595 266 13211.12 518.82 57114.09 88888.00 2010-09-23 02:27:56.595 266 13211.12 519.44 57113.96 88888.00 2010-09-23 02:27:57.595 266 13210.73 518.82 57113.72 88888.00 2010-09-23 02:27:58.595 266 13210.73 519.44 57113.48 88888.00 2010-09-23 02:27:59.595 266 13210.47 519.20 57113.84 88888.00 2010-09-23 02:28:00.595 266 13210.47 518.95 57113.84 88888.00 2010-09-23 02:28:01.595 266 13211.12 519.07 57113.48 88888.00 2010-09-23 02:28:02.595 266 13210.73 519.81 57113.96 88888.00 2010-09-23 02:28:03.595 266 13210.86 518.33 57113.84 88888.00 2010-09-23 02:28:04.595 266 13210.73 519.20 57114.58 88888.00 2010-09-23 02:28:05.595 266 13210.60 519.57 57113.72 88888.00 2010-09-23 02:28:06.595 266 13210.99 519.44 57113.48 88888.00 2010-09-23 02:28:07.595 266 13210.86 518.95 57113.60 88888.00 2010-09-23 02:28:08.595 266 13209.95 519.44 57113.48 88888.00 2010-09-23 02:28:09.595 266 13210.99 519.07 57113.96 88888.00 2010-09-23 02:28:10.595 266 13211.25 519.57 57113.36 88888.00 2010-09-23 02:28:11.595 266 13211.12 519.20 57113.84 88888.00 2010-09-23 02:28:12.595 266 13210.73 519.44 57114.58 88888.00 2010-09-23 02:28:13.595 266 13210.60 519.44 57113.84 88888.00 2010-09-23 02:28:14.595 266 13211.12 518.95 57114.09 88888.00 2010-09-23 02:28:15.595 266 13210.60 519.57 57113.96 88888.00 2010-09-23 02:28:16.595 266 13210.73 518.95 57114.21 88888.00 2010-09-23 02:28:17.595 266 13210.21 518.95 57113.84 88888.00 2010-09-23 02:28:18.595 266 13210.47 519.07 57113.72 88888.00 2010-09-23 02:28:19.595 266 13210.86 519.69 57113.72 88888.00 2010-09-23 02:28:20.595 266 13210.47 519.07 57113.96 88888.00 2010-09-23 02:28:21.595 266 13210.73 519.07 57114.09 88888.00 2010-09-23 02:28:22.595 266 13210.99 519.57 57113.36 88888.00 2010-09-23 02:28:23.595 266 13210.21 519.32 57114.21 88888.00 2010-09-23 02:28:24.595 266 13210.73 519.20 57114.21 88888.00 2010-09-23 02:28:25.595 266 13209.95 519.57 57113.96 88888.00 2010-09-23 02:28:26.595 266 13210.34 519.32 57113.48 88888.00 2010-09-23 02:28:27.595 266 13210.34 519.57 57113.84 88888.00 2010-09-23 02:28:28.595 266 13210.21 519.57 57114.58 88888.00 2010-09-23 02:28:29.595 266 13210.73 519.20 57114.45 88888.00 2010-09-23 02:28:30.595 266 13210.34 519.81 57113.72 88888.00 2010-09-23 02:28:31.595 266 13210.21 519.57 57113.60 88888.00 2010-09-23 02:28:32.594 266 13210.34 518.45 57114.21 88888.00 2010-09-23 02:28:33.594 266 13210.47 519.20 57114.09 88888.00 2010-09-23 02:28:34.594 266 13209.56 519.20 57113.84 88888.00 2010-09-23 02:28:35.594 266 13210.60 519.20 57114.45 88888.00 2010-09-23 02:28:36.594 266 13210.47 519.32 57114.70 88888.00 2010-09-23 02:28:37.594 266 13210.99 519.20 57113.48 88888.00 2010-09-23 02:28:38.594 266 13210.34 518.45 57113.36 88888.00 2010-09-23 02:28:39.594 266 13210.34 518.95 57113.84 88888.00 2010-09-23 02:28:40.594 266 13209.82 519.20 57113.11 88888.00 2010-09-23 02:28:41.594 266 13210.47 518.95 57113.36 88888.00 2010-09-23 02:28:42.594 266 13209.82 518.82 57114.33 88888.00 2010-09-23 02:28:43.594 266 13209.82 518.82 57113.72 88888.00 2010-09-23 02:28:44.594 266 13210.47 518.95 57114.21 88888.00 2010-09-23 02:28:45.594 266 13211.25 518.20 57113.23 88888.00 2010-09-23 02:28:46.594 266 13210.34 518.95 57114.21 88888.00 2010-09-23 02:28:47.594 266 13209.82 518.82 57113.96 88888.00 2010-09-23 02:28:48.594 266 13210.73 519.44 57113.96 88888.00 2010-09-23 02:28:49.594 266 13209.95 518.08 57114.45 88888.00 2010-09-23 02:28:50.594 266 13210.34 518.70 57114.21 88888.00 2010-09-23 02:28:51.594 266 13209.95 518.58 57113.36 88888.00 2010-09-23 02:28:52.594 266 13209.82 518.45 57113.11 88888.00 2010-09-23 02:28:53.594 266 13210.08 519.07 57114.58 88888.00 2010-09-23 02:28:54.594 266 13209.69 519.20 57114.45 88888.00 2010-09-23 02:28:55.594 266 13209.95 518.95 57114.33 88888.00 2010-09-23 02:28:56.594 266 13210.47 518.58 57114.33 88888.00 2010-09-23 02:28:57.594 266 13210.34 518.58 57113.72 88888.00 2010-09-23 02:28:58.594 266 13210.08 517.83 57114.33 88888.00 2010-09-23 02:28:59.594 266 13209.95 518.45 57113.72 88888.00 2010-09-23 02:29:00.594 266 13209.95 518.70 57114.09 88888.00 2010-09-23 02:29:01.594 266 13210.21 517.96 57114.70 88888.00 2010-09-23 02:29:02.594 266 13209.43 518.33 57114.70 88888.00 2010-09-23 02:29:03.594 266 13209.69 518.95 57114.21 88888.00 2010-09-23 02:29:04.594 266 13209.56 518.20 57114.21 88888.00 2010-09-23 02:29:05.594 266 13209.56 518.20 57113.96 88888.00 2010-09-23 02:29:06.594 266 13210.34 518.70 57114.09 88888.00 2010-09-23 02:29:07.594 266 13210.08 518.33 57114.21 88888.00 2010-09-23 02:29:08.594 266 13210.34 518.33 57114.09 88888.00 2010-09-23 02:29:09.594 266 13209.30 518.20 57114.33 88888.00 2010-09-23 02:29:10.594 266 13209.56 518.33 57114.33 88888.00 2010-09-23 02:29:11.594 266 13209.43 518.20 57114.33 88888.00 2010-09-23 02:29:12.594 266 13209.30 517.71 57114.58 88888.00 2010-09-23 02:29:13.594 266 13209.69 517.59 57114.95 88888.00 2010-09-23 02:29:14.594 266 13209.82 518.20 57114.45 88888.00 2010-09-23 02:29:15.594 266 13209.43 517.83 57114.21 88888.00 2010-09-23 02:29:16.594 266 13209.43 517.21 57114.58 88888.00 2010-09-23 02:29:17.594 266 13208.91 518.20 57113.84 88888.00 2010-09-23 02:29:18.594 266 13208.52 518.58 57114.09 88888.00 2010-09-23 02:29:19.594 266 13209.56 517.59 57114.21 88888.00 2010-09-23 02:29:20.594 266 13209.56 518.08 57114.33 88888.00 2010-09-23 02:29:21.594 266 13209.04 518.20 57113.84 88888.00 2010-09-23 02:29:22.594 266 13208.78 517.71 57113.96 88888.00 2010-09-23 02:29:23.594 266 13209.04 517.59 57114.21 88888.00 2010-09-23 02:29:24.594 266 13208.39 517.46 57114.09 88888.00 2010-09-23 02:29:25.594 266 13209.56 517.96 57114.58 88888.00 2010-09-23 02:29:26.594 266 13209.30 517.34 57114.45 88888.00 2010-09-23 02:29:27.594 266 13208.91 517.21 57113.96 88888.00 2010-09-23 02:29:28.594 266 13208.65 518.33 57114.45 88888.00 2010-09-23 02:29:29.594 266 13209.43 517.96 57114.58 88888.00 2010-09-23 02:29:30.594 266 13209.69 517.83 57113.96 88888.00 2010-09-23 02:29:31.594 266 13208.65 518.20 57114.21 88888.00 2010-09-23 02:29:32.594 266 13208.65 518.58 57114.45 88888.00 2010-09-23 02:29:33.594 266 13208.91 517.96 57114.95 88888.00 2010-09-23 02:29:34.594 266 13208.13 517.71 57114.21 88888.00 2010-09-23 02:29:35.594 266 13209.04 517.71 57114.58 88888.00 2010-09-23 02:29:36.594 266 13209.56 517.96 57113.96 88888.00 2010-09-23 02:29:37.594 266 13209.30 517.96 57114.58 88888.00 2010-09-23 02:29:38.594 266 13208.65 517.71 57114.33 88888.00 2010-09-23 02:29:39.594 266 13208.52 518.08 57114.33 88888.00 2010-09-23 02:29:40.594 266 13208.52 517.71 57113.72 88888.00 2010-09-23 02:29:41.594 266 13208.65 518.08 57114.21 88888.00 2010-09-23 02:29:42.594 266 13208.26 517.83 57114.21 88888.00 2010-09-23 02:29:43.594 266 13209.04 517.71 57113.96 88888.00 2010-09-23 02:29:44.594 266 13207.61 518.08 57114.45 88888.00 2010-09-23 02:29:45.594 266 13208.65 518.58 57114.58 88888.00 2010-09-23 02:29:46.594 266 13208.65 517.71 57114.33 88888.00 2010-09-23 02:29:47.594 266 13208.65 518.58 57114.58 88888.00 2010-09-23 02:29:48.594 266 13207.87 517.34 57114.21 88888.00 2010-09-23 02:29:49.594 266 13208.13 518.58 57113.96 88888.00 2010-09-23 02:29:50.594 266 13207.87 519.07 57114.09 88888.00 2010-09-23 02:29:51.594 266 13208.26 518.08 57114.45 88888.00 2010-09-23 02:29:52.594 266 13208.39 518.58 57113.84 88888.00 2010-09-23 02:29:53.594 266 13208.65 518.33 57114.70 88888.00 2010-09-23 02:29:54.594 266 13207.61 518.45 57114.70 88888.00 2010-09-23 02:29:55.594 266 13207.74 518.45 57114.21 88888.00 2010-09-23 02:29:56.594 266 13207.87 518.45 57114.09 88888.00 2010-09-23 02:29:57.594 266 13207.35 518.70 57114.09 88888.00 2010-09-23 02:29:58.594 266 13208.26 518.70 57114.33 88888.00 2010-09-23 02:29:59.594 266 13206.83 518.45 57114.09 88888.00 2010-09-23 02:30:00.594 266 13207.48 518.33 57114.45 88888.00 2010-09-23 02:30:01.594 266 13208.13 517.96 57114.09 88888.00 2010-09-23 02:30:02.594 266 13207.35 518.82 57114.45 88888.00 2010-09-23 02:30:03.594 266 13207.35 518.33 57114.95 88888.00 2010-09-23 02:30:04.594 266 13207.61 517.96 57114.58 88888.00 2010-09-23 02:30:05.594 266 13207.61 518.08 57114.21 88888.00 2010-09-23 02:30:06.594 266 13208.00 518.45 57114.45 88888.00 2010-09-23 02:30:07.594 266 13207.22 518.20 57114.58 88888.00 2010-09-23 02:30:08.594 266 13207.09 518.70 57113.60 88888.00 2010-09-23 02:30:09.594 266 13207.09 518.95 57114.21 88888.00 2010-09-23 02:30:10.594 266 13207.61 518.20 57114.09 88888.00 2010-09-23 02:30:11.594 266 13206.96 518.58 57113.72 88888.00 2010-09-23 02:30:12.594 266 13207.61 518.58 57114.33 88888.00 2010-09-23 02:30:13.594 266 13208.00 518.33 57114.21 88888.00 2010-09-23 02:30:14.594 266 13207.61 518.82 57113.96 88888.00 2010-09-23 02:30:15.594 266 13207.48 518.45 57114.09 88888.00 2010-09-23 02:30:16.594 266 13207.22 518.33 57114.21 88888.00 2010-09-23 02:30:17.594 266 13207.35 519.32 57114.82 88888.00 2010-09-23 02:30:18.594 266 13207.74 518.70 57114.33 88888.00 2010-09-23 02:30:19.594 266 13207.74 518.82 57114.09 88888.00 2010-09-23 02:30:20.594 266 13206.96 518.70 57113.36 88888.00 2010-09-23 02:30:21.594 266 13207.22 518.82 57114.21 88888.00 2010-09-23 02:30:22.594 266 13207.74 519.20 57113.60 88888.00 2010-09-23 02:30:23.594 266 13207.74 518.95 57114.21 88888.00 2010-09-23 02:30:24.594 266 13207.61 519.69 57114.70 88888.00 2010-09-23 02:30:25.594 266 13206.83 519.07 57113.72 88888.00 2010-09-23 02:30:26.594 266 13207.22 519.20 57114.21 88888.00 2010-09-23 02:30:27.594 266 13207.61 519.07 57113.60 88888.00 2010-09-23 02:30:28.594 266 13207.35 518.70 57113.72 88888.00 2010-09-23 02:30:29.594 266 13207.61 519.20 57113.60 88888.00 2010-09-23 02:30:30.594 266 13207.48 519.20 57114.82 88888.00 2010-09-23 02:30:31.594 266 13207.48 519.44 57114.45 88888.00 2010-09-23 02:30:32.594 266 13207.61 519.20 57113.84 88888.00 2010-09-23 02:30:33.594 266 13208.13 519.20 57113.96 88888.00 2010-09-23 02:30:34.594 266 13208.13 518.95 57113.72 88888.00 2010-09-23 02:30:35.594 266 13208.13 518.82 57113.60 88888.00 2010-09-23 02:30:36.594 266 13208.26 519.07 57114.21 88888.00 2010-09-23 02:30:37.594 266 13208.00 518.45 57114.33 88888.00 2010-09-23 02:30:38.594 266 13207.61 518.33 57114.21 88888.00 2010-09-23 02:30:39.594 266 13207.48 519.07 57114.33 88888.00 2010-09-23 02:30:40.594 266 13208.00 519.20 57113.96 88888.00 2010-09-23 02:30:41.594 266 13207.61 518.70 57114.58 88888.00 2010-09-23 02:30:42.594 266 13207.87 519.32 57114.21 88888.00 2010-09-23 02:30:43.594 266 13207.48 518.95 57114.45 88888.00 2010-09-23 02:30:44.594 266 13208.65 519.32 57114.45 88888.00 2010-09-23 02:30:45.594 266 13208.39 519.20 57113.84 88888.00 2010-09-23 02:30:46.594 266 13207.48 519.20 57113.48 88888.00 2010-09-23 02:30:47.594 266 13208.52 519.32 57114.21 88888.00 2010-09-23 02:30:48.594 266 13208.52 519.57 57114.33 88888.00 2010-09-23 02:30:49.594 266 13208.13 519.07 57115.43 88888.00 2010-09-23 02:30:50.594 266 13207.87 519.20 57114.45 88888.00 2010-09-23 02:30:51.594 266 13208.13 519.44 57114.95 88888.00 2010-09-23 02:30:52.594 266 13208.39 519.07 57114.70 88888.00 2010-09-23 02:30:53.594 266 13208.00 518.95 57115.07 88888.00 2010-09-23 02:30:54.594 266 13208.39 519.32 57113.60 88888.00 2010-09-23 02:30:55.594 266 13208.00 519.32 57114.33 88888.00 2010-09-23 02:30:56.594 266 13208.13 519.07 57113.96 88888.00 2010-09-23 02:30:57.594 266 13208.65 519.07 57114.82 88888.00 2010-09-23 02:30:58.594 266 13207.61 519.69 57114.33 88888.00 2010-09-23 02:30:59.594 266 13208.65 519.57 57114.45 88888.00 2010-09-23 02:31:00.594 266 13208.52 519.57 57114.70 88888.00 2010-09-23 02:31:01.594 266 13208.65 519.07 57114.58 88888.00 2010-09-23 02:31:02.594 266 13207.87 519.57 57114.21 88888.00 2010-09-23 02:31:03.594 266 13208.00 519.69 57114.95 88888.00 2010-09-23 02:31:04.594 266 13208.26 519.44 57114.70 88888.00 2010-09-23 02:31:05.594 266 13207.48 519.32 57114.45 88888.00 2010-09-23 02:31:06.594 266 13207.74 519.57 57114.09 88888.00 2010-09-23 02:31:07.594 266 13208.39 519.07 57114.09 88888.00 2010-09-23 02:31:08.594 266 13207.87 519.32 57114.58 88888.00 2010-09-23 02:31:09.594 266 13207.74 519.44 57114.45 88888.00 2010-09-23 02:31:10.594 266 13206.96 519.44 57114.45 88888.00 2010-09-23 02:31:11.594 266 13208.00 519.94 57114.45 88888.00 2010-09-23 02:31:12.594 266 13207.35 519.32 57114.58 88888.00 2010-09-23 02:31:13.594 266 13208.13 519.81 57114.33 88888.00 2010-09-23 02:31:14.594 266 13208.00 520.31 57114.33 88888.00 2010-09-23 02:31:15.594 266 13208.00 519.32 57114.09 88888.00 2010-09-23 02:31:16.594 266 13207.87 519.44 57114.45 88888.00 2010-09-23 02:31:17.594 266 13207.35 520.43 57114.33 88888.00 2010-09-23 02:31:18.594 266 13207.22 519.32 57114.70 88888.00 2010-09-23 02:31:19.594 266 13207.61 519.81 57114.21 88888.00 2010-09-23 02:31:20.594 266 13208.00 519.69 57114.09 88888.00 2010-09-23 02:31:21.594 266 13207.61 519.44 57114.70 88888.00 2010-09-23 02:31:22.594 266 13208.26 519.94 57114.21 88888.00 2010-09-23 02:31:23.594 266 13207.48 520.19 57114.09 88888.00 2010-09-23 02:31:24.594 266 13208.00 519.69 57114.45 88888.00 2010-09-23 02:31:25.594 266 13207.61 519.81 57114.70 88888.00 2010-09-23 02:31:26.594 266 13208.00 519.69 57114.70 88888.00 2010-09-23 02:31:27.594 266 13208.39 520.06 57114.21 88888.00 2010-09-23 02:31:28.594 266 13208.39 519.94 57113.84 88888.00 2010-09-23 02:31:29.594 266 13208.13 519.69 57113.96 88888.00 2010-09-23 02:31:30.594 266 13209.04 519.32 57114.58 88888.00 2010-09-23 02:31:31.594 266 13208.39 520.19 57114.33 88888.00 2010-09-23 02:31:32.594 266 13208.39 519.69 57114.70 88888.00 2010-09-23 02:31:33.594 266 13207.87 519.94 57114.33 88888.00 2010-09-23 02:31:34.594 266 13208.52 519.44 57114.58 88888.00 2010-09-23 02:31:35.594 266 13208.52 519.20 57113.48 88888.00 2010-09-23 02:31:36.594 266 13209.04 519.32 57114.45 88888.00 2010-09-23 02:31:37.594 266 13208.52 519.44 57114.09 88888.00 2010-09-23 02:31:38.594 266 13208.65 520.31 57114.58 88888.00 2010-09-23 02:31:39.594 266 13208.52 519.69 57113.96 88888.00 2010-09-23 02:31:40.594 266 13208.52 519.57 57114.33 88888.00 2010-09-23 02:31:41.594 266 13209.04 519.07 57114.70 88888.00 2010-09-23 02:31:42.594 266 13209.17 518.70 57114.58 88888.00 2010-09-23 02:31:43.594 266 13209.17 519.32 57114.58 88888.00 2010-09-23 02:31:44.594 266 13208.65 519.32 57115.68 88888.00 2010-09-23 02:31:45.594 266 13208.91 519.44 57114.58 88888.00 2010-09-23 02:31:46.594 266 13208.91 518.95 57114.09 88888.00 2010-09-23 02:31:47.594 266 13209.82 519.32 57113.96 88888.00 2010-09-23 02:31:48.594 266 13208.91 519.32 57114.82 88888.00 2010-09-23 02:31:49.594 266 13208.91 518.70 57114.21 88888.00 2010-09-23 02:31:50.594 266 13209.17 518.70 57114.58 88888.00 2010-09-23 02:31:51.594 266 13209.30 518.95 57114.33 88888.00 2010-09-23 02:31:52.594 266 13209.04 519.07 57114.45 88888.00 2010-09-23 02:31:53.594 266 13209.56 519.07 57114.21 88888.00 2010-09-23 02:31:54.594 266 13209.56 519.20 57114.45 88888.00 2010-09-23 02:31:55.594 266 13209.95 518.45 57114.45 88888.00 2010-09-23 02:31:56.594 266 13209.95 518.82 57114.58 88888.00 2010-09-23 02:31:57.594 266 13208.65 519.07 57113.96 88888.00 2010-09-23 02:31:58.594 266 13209.04 518.45 57113.96 88888.00 2010-09-23 02:31:59.594 266 13208.65 518.20 57114.70 88888.00 2010-09-23 02:32:00.594 266 13209.30 518.82 57114.58 88888.00 2010-09-23 02:32:01.594 266 13209.04 518.95 57114.58 88888.00 2010-09-23 02:32:02.594 266 13209.17 518.70 57114.45 88888.00 2010-09-23 02:32:03.594 266 13208.78 517.96 57114.82 88888.00 2010-09-23 02:32:04.594 266 13209.04 518.82 57114.95 88888.00 2010-09-23 02:32:05.594 266 13209.56 518.58 57114.33 88888.00 2010-09-23 02:32:06.594 266 13209.43 518.20 57114.70 88888.00 2010-09-23 02:32:07.594 266 13209.69 518.82 57114.70 88888.00 2010-09-23 02:32:08.594 266 13208.78 518.58 57113.72 88888.00 2010-09-23 02:32:09.594 266 13208.91 517.83 57114.58 88888.00 2010-09-23 02:32:10.594 266 13208.65 518.08 57114.58 88888.00 2010-09-23 02:32:11.594 266 13208.78 517.96 57114.58 88888.00 2010-09-23 02:32:12.594 266 13208.26 519.32 57114.82 88888.00 2010-09-23 02:32:13.594 266 13208.78 517.83 57114.58 88888.00 2010-09-23 02:32:14.594 266 13207.74 517.71 57114.45 88888.00 2010-09-23 02:32:15.594 266 13208.39 518.58 57114.09 88888.00 2010-09-23 02:32:16.594 266 13209.17 518.20 57114.45 88888.00 2010-09-23 02:32:17.594 266 13208.39 518.20 57114.70 88888.00 2010-09-23 02:32:18.594 266 13208.00 518.58 57114.45 88888.00 2010-09-23 02:32:19.594 266 13208.26 518.58 57114.33 88888.00 2010-09-23 02:32:20.594 266 13208.65 517.59 57114.09 88888.00 2010-09-23 02:32:21.594 266 13208.91 518.08 57114.21 88888.00 2010-09-23 02:32:22.594 266 13208.26 517.83 57114.58 88888.00 2010-09-23 02:32:23.594 266 13208.00 518.45 57114.45 88888.00 2010-09-23 02:32:24.594 266 13207.61 517.96 57114.21 88888.00 2010-09-23 02:32:25.594 266 13208.52 517.46 57114.45 88888.00 2010-09-23 02:32:26.594 266 13207.87 517.83 57114.45 88888.00 2010-09-23 02:32:27.594 266 13207.48 518.08 57114.58 88888.00 2010-09-23 02:32:28.594 266 13208.13 518.20 57114.58 88888.00 2010-09-23 02:32:29.594 266 13207.48 517.96 57114.58 88888.00 2010-09-23 02:32:30.594 266 13207.74 518.70 57114.45 88888.00 2010-09-23 02:32:31.594 266 13208.00 517.83 57114.95 88888.00 2010-09-23 02:32:32.594 266 13207.22 518.08 57114.95 88888.00 2010-09-23 02:32:33.594 266 13207.22 517.09 57114.21 88888.00 2010-09-23 02:32:34.594 266 13207.74 517.96 57113.48 88888.00 2010-09-23 02:32:35.594 266 13207.48 517.83 57114.21 88888.00 2010-09-23 02:32:36.594 266 13209.04 517.59 57114.45 88888.00 2010-09-23 02:32:37.594 266 13207.22 517.71 57114.58 88888.00 2010-09-23 02:32:38.594 266 13207.48 518.08 57114.33 88888.00 2010-09-23 02:32:39.594 266 13207.48 517.83 57114.70 88888.00 2010-09-23 02:32:40.594 266 13206.96 517.83 57114.58 88888.00 2010-09-23 02:32:41.594 266 13207.22 517.46 57114.82 88888.00 2010-09-23 02:32:42.594 266 13207.87 517.46 57114.21 88888.00 2010-09-23 02:32:43.594 266 13207.61 517.96 57114.58 88888.00 2010-09-23 02:32:44.594 266 13207.09 517.83 57114.45 88888.00 2010-09-23 02:32:45.594 266 13207.87 517.83 57114.09 88888.00 2010-09-23 02:32:46.594 266 13207.48 518.45 57114.33 88888.00 2010-09-23 02:32:47.594 266 13207.35 517.96 57115.07 88888.00 2010-09-23 02:32:48.594 266 13207.74 517.59 57113.96 88888.00 2010-09-23 02:32:49.594 266 13207.61 517.59 57114.09 88888.00 2010-09-23 02:32:50.594 266 13207.09 517.59 57114.58 88888.00 2010-09-23 02:32:51.594 266 13208.39 517.96 57114.21 88888.00 2010-09-23 02:32:52.594 266 13207.35 518.08 57114.09 88888.00 2010-09-23 02:32:53.594 266 13206.83 518.20 57114.58 88888.00 2010-09-23 02:32:54.594 266 13207.09 517.96 57114.70 88888.00 2010-09-23 02:32:55.594 266 13207.22 517.83 57113.11 88888.00 2010-09-23 02:32:56.594 266 13207.48 518.45 57114.95 88888.00 2010-09-23 02:32:57.594 266 13207.35 518.08 57114.45 88888.00 2010-09-23 02:32:58.594 266 13206.57 518.82 57113.72 88888.00 2010-09-23 02:32:59.594 266 13207.09 518.20 57114.82 88888.00 2010-09-23 02:33:00.594 266 13206.44 518.58 57113.48 88888.00 2010-09-23 02:33:01.594 266 13206.18 517.96 57113.96 88888.00 2010-09-23 02:33:02.594 266 13206.83 518.82 57114.09 88888.00 2010-09-23 02:33:03.594 266 13206.96 518.58 57114.21 88888.00 2010-09-23 02:33:04.594 266 13207.09 517.83 57114.21 88888.00 2010-09-23 02:33:05.594 266 13207.35 518.95 57113.60 88888.00 2010-09-23 02:33:06.594 266 13205.92 518.70 57114.58 88888.00 2010-09-23 02:33:07.594 266 13207.48 518.45 57114.45 88888.00 2010-09-23 02:33:08.594 266 13206.44 519.20 57114.45 88888.00 2010-09-23 02:33:09.594 266 13206.70 518.95 57115.07 88888.00 2010-09-23 02:33:10.594 266 13207.22 519.20 57113.72 88888.00 2010-09-23 02:33:11.594 266 13207.09 518.58 57114.45 88888.00 2010-09-23 02:33:12.594 266 13206.31 518.70 57114.09 88888.00 2010-09-23 02:33:13.594 266 13207.48 518.95 57113.96 88888.00 2010-09-23 02:33:14.594 266 13207.61 518.45 57113.96 88888.00 2010-09-23 02:33:15.594 266 13207.74 519.44 57114.70 88888.00 2010-09-23 02:33:16.594 266 13207.22 519.07 57114.45 88888.00 2010-09-23 02:33:17.594 266 13207.09 519.07 57114.70 88888.00 2010-09-23 02:33:18.594 266 13207.87 519.32 57114.45 88888.00 2010-09-23 02:33:19.594 266 13206.70 519.32 57114.45 88888.00 2010-09-23 02:33:20.594 266 13208.00 519.69 57113.96 88888.00 2010-09-23 02:33:21.594 266 13207.09 519.57 57114.21 88888.00 2010-09-23 02:33:22.594 266 13207.61 519.44 57114.33 88888.00 2010-09-23 02:33:23.594 266 13207.87 519.44 57113.72 88888.00 2010-09-23 02:33:24.594 266 13208.13 519.44 57114.21 88888.00 2010-09-23 02:33:25.594 266 13207.35 519.07 57114.95 88888.00 2010-09-23 02:33:26.594 266 13208.00 519.69 57114.09 88888.00 2010-09-23 02:33:27.594 266 13207.87 519.81 57114.33 88888.00 2010-09-23 02:33:28.594 266 13207.74 519.69 57113.84 88888.00 2010-09-23 02:33:29.594 266 13208.00 519.69 57113.96 88888.00 2010-09-23 02:33:30.594 266 13208.26 519.20 57114.45 88888.00 2010-09-23 02:33:31.594 266 13207.87 519.94 57114.09 88888.00 2010-09-23 02:33:32.594 266 13208.13 520.06 57115.07 88888.00 2010-09-23 02:33:33.594 266 13208.26 519.69 57114.70 88888.00 2010-09-23 02:33:34.594 266 13208.65 519.94 57114.95 88888.00 2010-09-23 02:33:35.594 266 13209.04 519.44 57114.09 88888.00 2010-09-23 02:33:36.594 266 13208.78 520.31 57114.82 88888.00 2010-09-23 02:33:37.594 266 13208.52 519.32 57114.58 88888.00 2010-09-23 02:33:38.594 266 13209.17 519.94 57114.33 88888.00 2010-09-23 02:33:39.594 266 13208.78 519.81 57114.70 88888.00 2010-09-23 02:33:40.594 266 13209.04 520.19 57114.95 88888.00 2010-09-23 02:33:41.594 266 13208.39 519.94 57114.70 88888.00 2010-09-23 02:33:42.594 266 13209.30 519.57 57114.45 88888.00 2010-09-23 02:33:43.594 266 13209.56 520.31 57114.45 88888.00 2010-09-23 02:33:44.594 266 13209.43 520.06 57114.70 88888.00 2010-09-23 02:33:45.594 266 13210.34 520.31 57114.70 88888.00 2010-09-23 02:33:46.594 266 13209.82 519.94 57114.45 88888.00 2010-09-23 02:33:47.594 266 13209.30 520.06 57114.70 88888.00 2010-09-23 02:33:48.594 266 13209.30 520.19 57114.95 88888.00 2010-09-23 02:33:49.594 266 13210.08 519.94 57114.58 88888.00 2010-09-23 02:33:50.594 266 13209.69 520.68 57114.58 88888.00 2010-09-23 02:33:51.594 266 13209.95 520.81 57114.58 88888.00 2010-09-23 02:33:52.594 266 13209.95 520.43 57114.95 88888.00 2010-09-23 02:33:53.594 266 13210.21 520.31 57115.55 88888.00 2010-09-23 02:33:54.594 266 13209.69 520.19 57114.45 88888.00 2010-09-23 02:33:55.594 266 13210.21 520.43 57114.82 88888.00 2010-09-23 02:33:56.594 266 13209.95 520.43 57115.07 88888.00 2010-09-23 02:33:57.594 266 13209.69 520.31 57115.43 88888.00 2010-09-23 02:33:58.594 266 13210.21 520.06 57114.82 88888.00 2010-09-23 02:33:59.594 266 13210.08 519.94 57114.58 88888.00 2010-09-23 02:34:00.594 266 13209.95 519.69 57115.19 88888.00 2010-09-23 02:34:01.594 266 13210.08 519.81 57115.07 88888.00 2010-09-23 02:34:02.594 266 13209.82 520.81 57115.55 88888.00 2010-09-23 02:34:03.594 266 13210.21 520.19 57114.95 88888.00 2010-09-23 02:34:04.594 266 13210.21 520.68 57115.19 88888.00 2010-09-23 02:34:05.594 266 13210.21 520.19 57115.31 88888.00 2010-09-23 02:34:06.594 266 13210.47 520.06 57114.95 88888.00 2010-09-23 02:34:07.594 266 13209.69 520.06 57115.31 88888.00 2010-09-23 02:34:08.594 266 13210.34 521.18 57114.70 88888.00 2010-09-23 02:34:09.594 266 13210.21 520.56 57115.19 88888.00 2010-09-23 02:34:10.594 266 13211.25 520.93 57115.43 88888.00 2010-09-23 02:34:11.594 266 13209.82 520.43 57114.95 88888.00 2010-09-23 02:34:12.594 266 13210.47 520.06 57115.19 88888.00 2010-09-23 02:34:13.594 266 13210.73 521.42 57114.70 88888.00 2010-09-23 02:34:14.594 266 13210.86 519.94 57115.19 88888.00 2010-09-23 02:34:15.594 266 13210.34 520.68 57115.31 88888.00 2010-09-23 02:34:16.594 266 13210.21 520.31 57115.31 88888.00 2010-09-23 02:34:17.594 266 13210.99 520.06 57115.19 88888.00 2010-09-23 02:34:18.594 266 13210.86 520.31 57115.43 88888.00 2010-09-23 02:34:19.594 266 13210.34 521.18 57114.95 88888.00 2010-09-23 02:34:20.594 266 13210.86 520.43 57115.07 88888.00 2010-09-23 02:34:21.594 266 13211.12 520.93 57115.80 88888.00 2010-09-23 02:34:22.594 266 13210.99 521.18 57116.04 88888.00 2010-09-23 02:34:23.594 266 13211.25 520.93 57115.92 88888.00 2010-09-23 02:34:24.594 266 13210.99 520.06 57116.29 88888.00 2010-09-23 02:34:25.594 266 13211.77 520.43 57115.92 88888.00 2010-09-23 02:34:26.594 266 13211.90 520.68 57115.68 88888.00 2010-09-23 02:34:27.594 266 13211.25 520.93 57115.55 88888.00 2010-09-23 02:34:28.594 266 13212.03 520.06 57115.80 88888.00 2010-09-23 02:34:29.594 266 13212.03 520.06 57115.80 88888.00 2010-09-23 02:34:30.594 266 13211.38 520.31 57115.68 88888.00 2010-09-23 02:34:31.594 266 13211.25 520.19 57115.07 88888.00 2010-09-23 02:34:32.594 266 13211.51 520.93 57115.31 88888.00 2010-09-23 02:34:33.594 266 13211.12 520.19 57115.80 88888.00 2010-09-23 02:34:34.594 266 13210.86 520.56 57115.92 88888.00 2010-09-23 02:34:35.594 266 13211.64 520.31 57115.80 88888.00 2010-09-23 02:34:36.594 266 13211.12 520.06 57115.43 88888.00 2010-09-23 02:34:37.594 266 13211.64 520.19 57116.04 88888.00 2010-09-23 02:34:38.594 266 13211.25 520.68 57115.92 88888.00 2010-09-23 02:34:39.594 266 13210.86 520.56 57115.31 88888.00 2010-09-23 02:34:40.594 266 13210.99 520.06 57115.92 88888.00 2010-09-23 02:34:41.594 266 13211.38 520.81 57115.55 88888.00 2010-09-23 02:34:42.594 266 13211.64 520.81 57115.43 88888.00 2010-09-23 02:34:43.594 266 13211.25 520.19 57115.68 88888.00 2010-09-23 02:34:44.594 266 13211.64 520.31 57116.17 88888.00 2010-09-23 02:34:45.594 266 13210.73 520.43 57115.55 88888.00 2010-09-23 02:34:46.594 266 13211.77 520.19 57116.17 88888.00 2010-09-23 02:34:47.594 266 13211.12 519.94 57115.31 88888.00 2010-09-23 02:34:48.594 266 13211.12 520.43 57115.92 88888.00 2010-09-23 02:34:49.594 266 13211.90 520.19 57115.19 88888.00 2010-09-23 02:34:50.594 266 13211.90 520.06 57115.31 88888.00 2010-09-23 02:34:51.594 266 13210.60 519.69 57115.43 88888.00 2010-09-23 02:34:52.594 266 13211.25 520.19 57115.92 88888.00 2010-09-23 02:34:53.594 266 13211.64 519.81 57116.04 88888.00 2010-09-23 02:34:54.594 266 13210.47 519.69 57115.55 88888.00 2010-09-23 02:34:55.594 266 13211.51 520.06 57115.92 88888.00 2010-09-23 02:34:56.594 266 13211.38 520.56 57114.70 88888.00 2010-09-23 02:34:57.594 266 13210.99 520.56 57115.68 88888.00 2010-09-23 02:34:58.594 266 13211.12 520.81 57114.95 88888.00 2010-09-23 02:34:59.594 266 13210.86 520.19 57115.92 88888.00 2010-09-23 02:35:00.594 266 13210.73 520.19 57115.68 88888.00 2010-09-23 02:35:01.594 266 13211.38 520.19 57116.04 88888.00 2010-09-23 02:35:02.594 266 13210.34 520.19 57115.68 88888.00 2010-09-23 02:35:03.594 266 13211.12 519.94 57115.68 88888.00 2010-09-23 02:35:04.594 266 13210.86 520.06 57115.55 88888.00 2010-09-23 02:35:05.594 266 13210.60 519.94 57115.68 88888.00 2010-09-23 02:35:06.594 266 13211.38 520.31 57116.04 88888.00 2010-09-23 02:35:07.594 266 13212.03 520.06 57115.31 88888.00 2010-09-23 02:35:08.594 266 13211.51 520.31 57115.19 88888.00 2010-09-23 02:35:09.594 266 13210.47 520.56 57115.55 88888.00 2010-09-23 02:35:10.594 266 13210.73 519.94 57115.55 88888.00 2010-09-23 02:35:11.594 266 13211.12 520.19 57115.55 88888.00 2010-09-23 02:35:12.594 266 13211.51 519.81 57115.68 88888.00 2010-09-23 02:35:13.594 266 13210.99 519.57 57115.31 88888.00 2010-09-23 02:35:14.594 266 13210.86 519.94 57115.80 88888.00 2010-09-23 02:35:15.594 266 13211.38 519.94 57115.68 88888.00 2010-09-23 02:35:16.594 266 13211.12 519.94 57115.92 88888.00 2010-09-23 02:35:17.594 266 13211.51 520.19 57115.43 88888.00 2010-09-23 02:35:18.594 266 13211.25 519.94 57115.31 88888.00 2010-09-23 02:35:19.594 266 13211.12 519.81 57115.19 88888.00 2010-09-23 02:35:20.594 266 13211.51 520.19 57115.43 88888.00 2010-09-23 02:35:21.594 266 13211.12 520.19 57115.43 88888.00 2010-09-23 02:35:22.594 266 13211.25 519.57 57115.92 88888.00 2010-09-23 02:35:23.594 266 13211.64 520.19 57115.55 88888.00 2010-09-23 02:35:24.594 266 13211.38 519.94 57115.68 88888.00 2010-09-23 02:35:25.594 266 13211.25 519.20 57115.31 88888.00 2010-09-23 02:35:26.594 266 13212.16 520.43 57115.31 88888.00 2010-09-23 02:35:27.594 266 13211.25 520.06 57115.43 88888.00 2010-09-23 02:35:28.594 266 13211.12 519.94 57115.68 88888.00 2010-09-23 02:35:29.594 266 13211.77 520.19 57116.04 88888.00 2010-09-23 02:35:30.594 266 13211.12 519.81 57115.92 88888.00 2010-09-23 02:35:31.594 266 13210.99 519.32 57115.43 88888.00 2010-09-23 02:35:32.594 266 13211.64 520.68 57115.92 88888.00 2010-09-23 02:35:33.594 266 13211.51 519.94 57115.55 88888.00 2010-09-23 02:35:34.594 266 13210.73 520.81 57116.17 88888.00 2010-09-23 02:35:35.594 266 13211.12 519.32 57115.92 88888.00 2010-09-23 02:35:36.594 266 13211.51 519.94 57115.92 88888.00 2010-09-23 02:35:37.594 266 13211.12 520.06 57115.68 88888.00 2010-09-23 02:35:38.594 266 13211.12 520.19 57115.43 88888.00 2010-09-23 02:35:39.594 266 13211.77 519.81 57115.43 88888.00 2010-09-23 02:35:40.594 266 13210.99 519.81 57115.07 88888.00 2010-09-23 02:35:41.594 266 13211.25 519.81 57115.55 88888.00 2010-09-23 02:35:42.594 266 13211.64 519.57 57115.55 88888.00 2010-09-23 02:35:43.594 266 13211.77 519.94 57115.92 88888.00 2010-09-23 02:35:44.594 266 13211.25 519.81 57116.29 88888.00 2010-09-23 02:35:45.594 266 13210.73 519.94 57115.92 88888.00 2010-09-23 02:35:46.594 266 13211.25 519.32 57115.68 88888.00 2010-09-23 02:35:47.594 266 13211.12 519.81 57115.68 88888.00 2010-09-23 02:35:48.594 266 13211.38 519.69 57116.04 88888.00 2010-09-23 02:35:49.594 266 13211.38 519.69 57115.68 88888.00 2010-09-23 02:35:50.594 266 13211.38 518.70 57116.66 88888.00 2010-09-23 02:35:51.594 266 13211.38 519.57 57115.43 88888.00 2010-09-23 02:35:52.594 266 13211.12 519.94 57115.68 88888.00 2010-09-23 02:35:53.594 266 13211.12 519.81 57115.55 88888.00 2010-09-23 02:35:54.594 266 13211.38 519.32 57116.17 88888.00 2010-09-23 02:35:55.594 266 13210.86 519.44 57116.04 88888.00 2010-09-23 02:35:56.594 266 13211.12 519.69 57115.92 88888.00 2010-09-23 02:35:57.594 266 13211.64 519.81 57116.17 88888.00 2010-09-23 02:35:58.594 266 13211.38 519.69 57116.41 88888.00 2010-09-23 02:35:59.594 266 13211.25 519.32 57116.29 88888.00 2010-09-23 02:36:00.594 266 13211.38 519.57 57116.04 88888.00 2010-09-23 02:36:01.594 266 13210.86 519.32 57115.43 88888.00 2010-09-23 02:36:02.594 266 13210.86 519.44 57115.92 88888.00 2010-09-23 02:36:03.594 266 13211.51 519.32 57116.17 88888.00 2010-09-23 02:36:04.594 266 13211.38 519.57 57115.80 88888.00 2010-09-23 02:36:05.594 266 13211.38 519.81 57116.04 88888.00 2010-09-23 02:36:06.594 266 13211.64 519.44 57116.29 88888.00 2010-09-23 02:36:07.594 266 13211.77 519.20 57116.04 88888.00 2010-09-23 02:36:08.594 266 13211.90 519.69 57115.68 88888.00 2010-09-23 02:36:09.594 266 13211.51 518.95 57115.68 88888.00 2010-09-23 02:36:10.594 266 13211.25 519.57 57115.68 88888.00 2010-09-23 02:36:11.594 266 13212.03 519.81 57116.29 88888.00 2010-09-23 02:36:12.594 266 13211.64 519.57 57116.04 88888.00 2010-09-23 02:36:13.594 266 13211.25 519.69 57115.80 88888.00 2010-09-23 02:36:14.594 266 13211.64 518.58 57115.92 88888.00 2010-09-23 02:36:15.594 266 13211.64 519.81 57115.43 88888.00 2010-09-23 02:36:16.594 266 13212.16 518.95 57116.41 88888.00 2010-09-23 02:36:17.594 266 13211.77 519.44 57116.41 88888.00 2010-09-23 02:36:18.594 266 13210.99 518.95 57115.31 88888.00 2010-09-23 02:36:19.594 266 13212.16 519.32 57115.80 88888.00 2010-09-23 02:36:20.594 266 13211.77 519.94 57115.43 88888.00 2010-09-23 02:36:21.594 266 13212.03 518.95 57115.68 88888.00 2010-09-23 02:36:22.594 266 13211.64 519.69 57116.41 88888.00 2010-09-23 02:36:23.594 266 13211.90 518.58 57115.92 88888.00 2010-09-23 02:36:24.594 266 13211.77 518.45 57115.68 88888.00 2010-09-23 02:36:25.594 266 13211.64 519.57 57115.80 88888.00 2010-09-23 02:36:26.594 266 13212.03 519.44 57115.92 88888.00 2010-09-23 02:36:27.594 266 13211.38 519.32 57116.41 88888.00 2010-09-23 02:36:28.594 266 13212.03 518.58 57115.43 88888.00 2010-09-23 02:36:29.594 266 13212.29 518.70 57115.92 88888.00 2010-09-23 02:36:30.594 266 13212.03 519.32 57115.43 88888.00 2010-09-23 02:36:31.594 266 13211.90 518.82 57115.68 88888.00 2010-09-23 02:36:32.594 266 13211.90 518.95 57115.43 88888.00 2010-09-23 02:36:33.594 266 13211.51 518.95 57115.80 88888.00 2010-09-23 02:36:34.594 266 13212.03 518.08 57115.92 88888.00 2010-09-23 02:36:35.594 266 13212.16 519.57 57115.92 88888.00 2010-09-23 02:36:36.594 266 13211.90 519.20 57115.43 88888.00 2010-09-23 02:36:37.594 266 13212.03 519.07 57115.43 88888.00 2010-09-23 02:36:38.594 266 13211.77 518.58 57115.80 88888.00 2010-09-23 02:36:39.594 266 13212.03 519.07 57115.55 88888.00 2010-09-23 02:36:40.594 266 13211.64 518.82 57115.80 88888.00 2010-09-23 02:36:41.594 266 13211.77 518.82 57116.41 88888.00 2010-09-23 02:36:42.594 266 13211.77 519.20 57115.31 88888.00 2010-09-23 02:36:43.594 266 13212.29 518.95 57115.31 88888.00 2010-09-23 02:36:44.594 266 13210.99 518.82 57115.43 88888.00 2010-09-23 02:36:45.594 266 13211.25 518.08 57115.80 88888.00 2010-09-23 02:36:46.594 266 13211.77 518.45 57115.55 88888.00 2010-09-23 02:36:47.594 266 13211.38 519.20 57115.92 88888.00 2010-09-23 02:36:48.594 266 13211.38 518.70 57115.68 88888.00 2010-09-23 02:36:49.594 266 13211.25 519.44 57115.43 88888.00 2010-09-23 02:36:50.594 266 13212.16 519.44 57115.55 88888.00 2010-09-23 02:36:51.594 266 13211.90 518.58 57116.04 88888.00 2010-09-23 02:36:52.594 266 13211.64 519.32 57115.92 88888.00 2010-09-23 02:36:53.594 266 13211.64 519.32 57115.68 88888.00 2010-09-23 02:36:54.594 266 13211.77 519.44 57115.68 88888.00 2010-09-23 02:36:55.594 266 13211.64 518.70 57115.43 88888.00 2010-09-23 02:36:56.594 266 13210.86 519.69 57115.80 88888.00 2010-09-23 02:36:57.594 266 13211.38 518.95 57114.95 88888.00 2010-09-23 02:36:58.594 266 13211.51 518.70 57115.92 88888.00 2010-09-23 02:36:59.594 266 13212.03 519.32 57114.82 88888.00 2010-09-23 02:37:00.594 266 13211.77 519.32 57114.95 88888.00 2010-09-23 02:37:01.594 266 13211.38 519.44 57115.80 88888.00 2010-09-23 02:37:02.594 266 13211.51 519.32 57114.95 88888.00 2010-09-23 02:37:03.594 266 13211.64 519.44 57115.92 88888.00 2010-09-23 02:37:04.594 266 13211.12 519.69 57115.43 88888.00 2010-09-23 02:37:05.594 266 13212.03 519.81 57115.43 88888.00 2010-09-23 02:37:06.594 266 13212.03 518.58 57115.55 88888.00 2010-09-23 02:37:07.594 266 13211.90 519.44 57115.92 88888.00 2010-09-23 02:37:08.594 266 13212.55 520.06 57115.31 88888.00 2010-09-23 02:37:09.594 266 13212.16 519.44 57115.55 88888.00 2010-09-23 02:37:10.594 266 13212.03 519.69 57115.55 88888.00 2010-09-23 02:37:11.594 266 13211.90 519.44 57115.07 88888.00 2010-09-23 02:37:12.594 266 13212.42 519.44 57114.95 88888.00 2010-09-23 02:37:13.594 266 13211.77 519.94 57115.31 88888.00 2010-09-23 02:37:14.594 266 13211.64 519.57 57115.31 88888.00 2010-09-23 02:37:15.594 266 13212.03 519.94 57115.07 88888.00 2010-09-23 02:37:16.594 266 13211.77 520.19 57115.31 88888.00 2010-09-23 02:37:17.594 266 13212.42 519.20 57115.80 88888.00 2010-09-23 02:37:18.594 266 13211.77 519.57 57115.19 88888.00 2010-09-23 02:37:19.594 266 13211.90 519.81 57116.17 88888.00 2010-09-23 02:37:20.594 266 13212.42 519.44 57115.55 88888.00 2010-09-23 02:37:21.594 266 13212.16 520.06 57115.19 88888.00 2010-09-23 02:37:22.594 266 13211.77 520.19 57115.43 88888.00 2010-09-23 02:37:23.594 266 13212.81 519.94 57115.43 88888.00 2010-09-23 02:37:24.594 266 13212.42 520.31 57115.68 88888.00 2010-09-23 02:37:25.594 266 13212.81 519.57 57115.43 88888.00 2010-09-23 02:37:26.594 266 13212.68 520.56 57115.68 88888.00 2010-09-23 02:37:27.594 266 13213.07 519.44 57115.68 88888.00 2010-09-23 02:37:28.594 266 13212.81 520.06 57116.17 88888.00 2010-09-23 02:37:29.594 266 13212.81 520.31 57115.55 88888.00 2010-09-23 02:37:30.594 266 13213.59 520.31 57116.04 88888.00 2010-09-23 02:37:31.594 266 13213.07 519.69 57115.43 88888.00 2010-09-23 02:37:32.594 266 13212.68 520.06 57116.17 88888.00 2010-09-23 02:37:33.594 266 13212.55 520.19 57115.43 88888.00 2010-09-23 02:37:34.594 266 13212.68 519.94 57115.31 88888.00 2010-09-23 02:37:35.594 266 13212.68 520.19 57115.55 88888.00 2010-09-23 02:37:36.594 266 13213.59 520.43 57115.68 88888.00 2010-09-23 02:37:37.594 266 13212.81 519.94 57115.92 88888.00 2010-09-23 02:37:38.594 266 13212.55 519.81 57116.29 88888.00 2010-09-23 02:37:39.594 266 13213.72 520.31 57115.92 88888.00 2010-09-23 02:37:40.594 266 13213.07 520.31 57116.04 88888.00 2010-09-23 02:37:41.594 266 13213.72 520.56 57115.80 88888.00 2010-09-23 02:37:42.594 266 13212.81 520.19 57115.55 88888.00 2010-09-23 02:37:43.594 266 13213.20 520.19 57115.92 88888.00 2010-09-23 02:37:44.594 266 13213.59 519.81 57115.43 88888.00 2010-09-23 02:37:45.594 266 13213.59 519.69 57115.92 88888.00 2010-09-23 02:37:46.594 266 13213.07 520.06 57115.68 88888.00 2010-09-23 02:37:47.594 266 13213.59 519.81 57115.68 88888.00 2010-09-23 02:37:48.594 266 13213.33 520.19 57115.31 88888.00 2010-09-23 02:37:49.594 266 13213.07 520.19 57116.78 88888.00 2010-09-23 02:37:50.594 266 13213.46 520.19 57115.43 88888.00 2010-09-23 02:37:51.594 266 13213.07 520.68 57115.68 88888.00 2010-09-23 02:37:52.594 266 13213.20 520.19 57115.68 88888.00 2010-09-23 02:37:53.594 266 13212.55 519.81 57116.17 88888.00 2010-09-23 02:37:54.594 266 13212.94 519.44 57116.66 88888.00 2010-09-23 02:37:55.594 266 13213.20 519.44 57115.68 88888.00 2010-09-23 02:37:56.594 266 13213.85 519.44 57116.04 88888.00 2010-09-23 02:37:57.594 266 13213.59 519.32 57115.31 88888.00 2010-09-23 02:37:58.594 266 13212.81 519.94 57115.68 88888.00 2010-09-23 02:37:59.594 266 13213.20 519.81 57116.04 88888.00 2010-09-23 02:38:00.594 266 13213.33 519.57 57116.17 88888.00 2010-09-23 02:38:01.594 266 13213.07 519.94 57115.80 88888.00 2010-09-23 02:38:02.594 266 13213.20 519.20 57115.68 88888.00 2010-09-23 02:38:03.594 266 13213.20 520.31 57115.92 88888.00 2010-09-23 02:38:04.594 266 13213.07 519.57 57115.55 88888.00 2010-09-23 02:38:05.594 266 13213.72 519.81 57115.92 88888.00 2010-09-23 02:38:06.594 266 13213.59 519.20 57115.43 88888.00 2010-09-23 02:38:07.594 266 13212.68 519.69 57116.04 88888.00 2010-09-23 02:38:08.594 266 13212.94 519.57 57116.41 88888.00 2010-09-23 02:38:09.594 266 13212.55 519.81 57116.04 88888.00 2010-09-23 02:38:10.594 266 13213.07 519.07 57115.92 88888.00 2010-09-23 02:38:11.594 266 13213.07 519.57 57116.04 88888.00 2010-09-23 02:38:12.594 266 13213.07 518.95 57115.80 88888.00 2010-09-23 02:38:13.594 266 13213.20 518.70 57116.17 88888.00 2010-09-23 02:38:14.594 266 13212.42 518.95 57115.43 88888.00 2010-09-23 02:38:15.594 266 13213.33 519.07 57115.92 88888.00 2010-09-23 02:38:16.594 266 13212.55 518.95 57115.55 88888.00 2010-09-23 02:38:17.594 266 13212.94 519.32 57115.55 88888.00 2010-09-23 02:38:18.594 266 13212.55 518.95 57116.04 88888.00 2010-09-23 02:38:19.594 266 13212.55 519.20 57115.80 88888.00 2010-09-23 02:38:20.594 266 13212.55 519.07 57116.53 88888.00 2010-09-23 02:38:21.594 266 13212.81 518.95 57115.68 88888.00 2010-09-23 02:38:22.594 266 13212.81 518.33 57116.04 88888.00 2010-09-23 02:38:23.594 266 13212.42 518.20 57115.68 88888.00 2010-09-23 02:38:24.594 266 13211.77 519.07 57116.04 88888.00 2010-09-23 02:38:25.594 266 13212.42 518.82 57116.04 88888.00 2010-09-23 02:38:26.594 266 13211.64 518.70 57115.92 88888.00 2010-09-23 02:38:27.594 266 13212.29 518.70 57115.43 88888.00 2010-09-23 02:38:28.594 266 13212.03 519.07 57115.92 88888.00 2010-09-23 02:38:29.594 266 13211.77 518.95 57115.80 88888.00 2010-09-23 02:38:30.594 266 13212.81 519.20 57116.17 88888.00 2010-09-23 02:38:31.594 266 13212.29 518.33 57115.92 88888.00 2010-09-23 02:38:32.594 266 13211.51 518.70 57115.55 88888.00 2010-09-23 02:38:33.594 266 13211.77 518.20 57115.80 88888.00 2010-09-23 02:38:34.594 266 13212.03 518.33 57115.80 88888.00 2010-09-23 02:38:35.594 266 13212.94 519.07 57115.31 88888.00 2010-09-23 02:38:36.594 266 13211.90 518.45 57115.55 88888.00 2010-09-23 02:38:37.594 266 13212.55 518.20 57115.43 88888.00 2010-09-23 02:38:38.594 266 13212.42 518.20 57115.07 88888.00 2010-09-23 02:38:39.594 266 13211.90 518.33 57115.80 88888.00 2010-09-23 02:38:40.594 266 13211.12 518.20 57114.95 88888.00 2010-09-23 02:38:41.594 266 13211.64 517.71 57115.07 88888.00 2010-09-23 02:38:42.594 266 13212.03 518.20 57115.31 88888.00 2010-09-23 02:38:43.594 266 13211.90 518.08 57115.92 88888.00 2010-09-23 02:38:44.594 266 13211.38 517.71 57115.19 88888.00 2010-09-23 02:38:45.594 266 13210.86 518.20 57115.31 88888.00 2010-09-23 02:38:46.594 266 13211.12 518.08 57115.31 88888.00 2010-09-23 02:38:47.594 266 13211.77 517.83 57115.19 88888.00 2010-09-23 02:38:48.594 266 13211.38 518.33 57115.43 88888.00 2010-09-23 02:38:49.594 266 13211.38 518.08 57115.31 88888.00 2010-09-23 02:38:50.594 266 13211.77 518.33 57115.31 88888.00 2010-09-23 02:38:51.594 266 13211.25 518.20 57115.68 88888.00 2010-09-23 02:38:52.594 266 13211.38 518.33 57115.43 88888.00 2010-09-23 02:38:53.594 266 13211.90 517.71 57114.95 88888.00 2010-09-23 02:38:54.594 266 13211.77 518.08 57115.43 88888.00 2010-09-23 02:38:55.594 266 13211.12 517.71 57115.43 88888.00 2010-09-23 02:38:56.594 266 13210.86 518.08 57115.80 88888.00 2010-09-23 02:38:57.594 266 13210.86 517.34 57115.19 88888.00 2010-09-23 02:38:58.594 266 13211.12 517.83 57115.31 88888.00 2010-09-23 02:38:59.594 266 13211.25 517.83 57115.19 88888.00 2010-09-23 02:39:00.594 266 13211.12 517.83 57115.43 88888.00 2010-09-23 02:39:01.594 266 13210.47 517.59 57115.43 88888.00 2010-09-23 02:39:02.594 266 13209.95 519.07 57115.07 88888.00 2010-09-23 02:39:03.594 266 13210.99 517.46 57115.31 88888.00 2010-09-23 02:39:04.594 266 13210.34 517.83 57115.07 88888.00 2010-09-23 02:39:05.594 266 13210.47 518.08 57115.68 88888.00 2010-09-23 02:39:06.594 266 13209.82 518.58 57114.95 88888.00 2010-09-23 02:39:07.594 266 13210.47 517.59 57114.58 88888.00 2010-09-23 02:39:08.594 266 13209.95 518.58 57115.19 88888.00 2010-09-23 02:39:09.594 266 13209.82 517.83 57115.92 88888.00 2010-09-23 02:39:10.594 266 13210.21 517.59 57114.95 88888.00 2010-09-23 02:39:11.594 266 13210.34 518.08 57115.68 88888.00 2010-09-23 02:39:12.594 266 13210.08 518.08 57115.31 88888.00 2010-09-23 02:39:13.594 266 13210.08 517.34 57115.55 88888.00 2010-09-23 02:39:14.594 266 13210.21 517.71 57115.07 88888.00 2010-09-23 02:39:15.594 266 13209.82 517.83 57114.58 88888.00 2010-09-23 02:39:16.594 266 13210.21 517.59 57114.95 88888.00 2010-09-23 02:39:17.594 266 13209.95 518.08 57115.07 88888.00 2010-09-23 02:39:18.594 266 13210.86 517.46 57114.33 88888.00 2010-09-23 02:39:19.594 266 13209.69 517.59 57115.07 88888.00 2010-09-23 02:39:20.594 266 13210.21 517.21 57114.45 88888.00 2010-09-23 02:39:21.594 266 13209.69 518.45 57115.43 88888.00 2010-09-23 02:39:22.594 266 13209.69 518.08 57114.09 88888.00 2010-09-23 02:39:23.594 266 13208.91 518.45 57115.43 88888.00 2010-09-23 02:39:24.594 266 13209.56 518.08 57115.31 88888.00 2010-09-23 02:39:25.594 266 13209.95 517.59 57114.95 88888.00 2010-09-23 02:39:26.594 266 13210.21 518.33 57115.80 88888.00 2010-09-23 02:39:27.594 266 13209.56 518.20 57115.07 88888.00 2010-09-23 02:39:28.594 266 13208.91 518.58 57115.07 88888.00 2010-09-23 02:39:29.594 266 13210.21 518.45 57115.07 88888.00 2010-09-23 02:39:30.594 266 13209.69 518.08 57114.21 88888.00 2010-09-23 02:39:31.594 266 13208.78 518.20 57115.07 88888.00 2010-09-23 02:39:32.594 266 13209.69 518.70 57114.45 88888.00 2010-09-23 02:39:33.594 266 13209.56 518.45 57114.95 88888.00 2010-09-23 02:39:34.594 266 13209.56 518.33 57115.31 88888.00 2010-09-23 02:39:35.594 266 13208.91 518.70 57114.82 88888.00 2010-09-23 02:39:36.594 266 13209.04 517.59 57114.45 88888.00 2010-09-23 02:39:37.594 266 13209.56 518.58 57114.70 88888.00 2010-09-23 02:39:38.594 266 13209.69 518.58 57114.58 88888.00 2010-09-23 02:39:39.594 266 13209.95 518.45 57114.33 88888.00 2010-09-23 02:39:40.594 266 13208.78 518.82 57114.70 88888.00 2010-09-23 02:39:41.594 266 13209.56 518.33 57114.45 88888.00 2010-09-23 02:39:42.594 266 13209.56 518.45 57114.95 88888.00 2010-09-23 02:39:43.594 266 13209.56 518.45 57114.58 88888.00 2010-09-23 02:39:44.594 266 13209.04 519.20 57114.45 88888.00 2010-09-23 02:39:45.594 266 13209.69 519.07 57115.31 88888.00 2010-09-23 02:39:46.594 266 13209.69 518.70 57115.31 88888.00 2010-09-23 02:39:47.594 266 13209.04 519.07 57115.19 88888.00 2010-09-23 02:39:48.594 266 13209.56 519.32 57115.07 88888.00 2010-09-23 02:39:49.594 266 13209.56 519.07 57113.72 88888.00 2010-09-23 02:39:50.594 266 13209.30 518.82 57114.58 88888.00 2010-09-23 02:39:51.594 266 13208.91 518.82 57114.58 88888.00 2010-09-23 02:39:52.594 266 13208.78 519.07 57115.07 88888.00 2010-09-23 02:39:53.594 266 13209.04 519.20 57114.33 88888.00 2010-09-23 02:39:54.594 266 13209.17 518.95 57115.19 88888.00 2010-09-23 02:39:55.594 266 13209.43 519.20 57114.95 88888.00 2010-09-23 02:39:56.594 266 13209.56 519.44 57114.45 88888.00 2010-09-23 02:39:57.594 266 13209.43 518.95 57115.19 88888.00 2010-09-23 02:39:58.594 266 13209.30 519.07 57114.58 88888.00 2010-09-23 02:39:59.594 266 13209.43 518.95 57114.70 88888.00 2010-09-23 02:40:00.594 266 13209.04 519.20 57115.07 88888.00 2010-09-23 02:40:01.594 266 13209.17 519.69 57114.82 88888.00 2010-09-23 02:40:02.594 266 13209.56 518.45 57114.70 88888.00 2010-09-23 02:40:03.594 266 13209.69 518.95 57115.31 88888.00 2010-09-23 02:40:04.594 266 13209.69 519.07 57114.70 88888.00 2010-09-23 02:40:05.594 266 13209.56 518.82 57114.70 88888.00 2010-09-23 02:40:06.594 266 13209.56 518.95 57114.58 88888.00 2010-09-23 02:40:07.594 266 13209.43 519.44 57115.07 88888.00 2010-09-23 02:40:08.594 266 13209.43 519.44 57114.95 88888.00 2010-09-23 02:40:09.594 266 13209.56 519.94 57114.09 88888.00 2010-09-23 02:40:10.594 266 13209.04 520.06 57115.43 88888.00 2010-09-23 02:40:11.594 266 13209.69 519.07 57114.82 88888.00 2010-09-23 02:40:12.594 266 13208.91 518.95 57114.70 88888.00 2010-09-23 02:40:13.594 266 13209.43 519.94 57114.70 88888.00 2010-09-23 02:40:14.594 266 13209.04 519.20 57114.70 88888.00 2010-09-23 02:40:15.594 266 13209.04 519.57 57114.33 88888.00 2010-09-23 02:40:16.594 266 13209.30 518.95 57114.95 88888.00 2010-09-23 02:40:17.594 266 13209.30 519.32 57115.07 88888.00 2010-09-23 02:40:18.594 266 13209.43 519.57 57114.70 88888.00 2010-09-23 02:40:19.594 266 13208.91 519.32 57114.21 88888.00 2010-09-23 02:40:20.594 266 13209.17 518.95 57114.95 88888.00 2010-09-23 02:40:21.594 266 13209.69 519.32 57114.09 88888.00 2010-09-23 02:40:22.594 266 13208.91 519.07 57115.07 88888.00 2010-09-23 02:40:23.594 266 13209.95 518.95 57114.33 88888.00 2010-09-23 02:40:24.594 266 13209.04 519.32 57114.09 88888.00 2010-09-23 02:40:25.594 266 13209.82 519.20 57114.45 88888.00 2010-09-23 02:40:26.594 266 13208.52 519.69 57114.45 88888.00 2010-09-23 02:40:27.594 266 13209.69 519.57 57114.33 88888.00 2010-09-23 02:40:28.594 266 13209.30 519.69 57115.19 88888.00 2010-09-23 02:40:29.594 266 13209.04 519.94 57114.45 88888.00 2010-09-23 02:40:30.594 266 13209.30 519.69 57114.95 88888.00 2010-09-23 02:40:31.594 266 13208.91 519.57 57114.70 88888.00 2010-09-23 02:40:32.594 266 13209.17 519.44 57115.19 88888.00 2010-09-23 02:40:33.594 266 13209.56 518.82 57114.82 88888.00 2010-09-23 02:40:34.594 266 13208.52 519.07 57114.95 88888.00 2010-09-23 02:40:35.594 266 13209.43 520.19 57114.58 88888.00 2010-09-23 02:40:36.594 266 13209.56 519.07 57115.43 88888.00 2010-09-23 02:40:37.594 266 13208.65 518.82 57115.19 88888.00 2010-09-23 02:40:38.594 266 13209.04 519.57 57114.82 88888.00 2010-09-23 02:40:39.594 266 13209.95 518.82 57114.21 88888.00 2010-09-23 02:40:40.594 266 13209.43 519.94 57114.21 88888.00 2010-09-23 02:40:41.594 266 13209.69 519.57 57114.70 88888.00 2010-09-23 02:40:42.594 266 13208.78 519.81 57114.21 88888.00 2010-09-23 02:40:43.594 266 13208.52 519.20 57114.82 88888.00 2010-09-23 02:40:44.594 266 13208.91 519.44 57114.82 88888.00 2010-09-23 02:40:45.594 266 13208.78 520.06 57115.07 88888.00 2010-09-23 02:40:46.594 266 13208.65 519.32 57115.19 88888.00 2010-09-23 02:40:47.594 266 13209.43 519.81 57114.82 88888.00 2010-09-23 02:40:48.594 266 13209.17 519.81 57114.70 88888.00 2010-09-23 02:40:49.594 266 13208.91 519.20 57115.07 88888.00 2010-09-23 02:40:50.594 266 13208.52 519.81 57114.21 88888.00 2010-09-23 02:40:51.594 266 13208.78 519.57 57114.82 88888.00 2010-09-23 02:40:52.594 266 13209.30 519.44 57114.45 88888.00 2010-09-23 02:40:53.594 266 13209.95 519.81 57114.82 88888.00 2010-09-23 02:40:54.594 266 13209.17 519.69 57114.58 88888.00 2010-09-23 02:40:55.594 266 13209.30 519.69 57114.82 88888.00 2010-09-23 02:40:56.594 266 13209.17 519.57 57114.95 88888.00 2010-09-23 02:40:57.594 266 13209.04 519.32 57114.45 88888.00 2010-09-23 02:40:58.594 266 13209.17 520.43 57115.07 88888.00 2010-09-23 02:40:59.594 266 13209.30 520.06 57114.82 88888.00 2010-09-23 02:41:00.594 266 13209.43 520.43 57114.82 88888.00 2010-09-23 02:41:01.594 266 13209.30 520.31 57114.45 88888.00 2010-09-23 02:41:02.594 266 13209.56 519.94 57114.45 88888.00 2010-09-23 02:41:03.594 266 13209.30 520.31 57114.82 88888.00 2010-09-23 02:41:04.594 266 13208.65 520.31 57114.45 88888.00 2010-09-23 02:41:05.594 266 13209.69 520.19 57114.95 88888.00 2010-09-23 02:41:06.594 266 13209.43 520.31 57114.95 88888.00 2010-09-23 02:41:07.594 266 13210.47 519.94 57114.21 88888.00 2010-09-23 02:41:08.594 266 13209.43 519.81 57114.58 88888.00 2010-09-23 02:41:09.594 266 13209.56 519.81 57113.96 88888.00 2010-09-23 02:41:10.594 266 13209.69 520.06 57114.45 88888.00 2010-09-23 02:41:11.594 266 13209.56 520.31 57115.07 88888.00 2010-09-23 02:41:12.594 266 13209.82 520.81 57114.33 88888.00 2010-09-23 02:41:13.594 266 13209.95 520.06 57114.21 88888.00 2010-09-23 02:41:14.594 266 13209.43 520.31 57114.58 88888.00 2010-09-23 02:41:15.594 266 13209.56 520.06 57115.19 88888.00 2010-09-23 02:41:16.594 266 13209.43 519.94 57114.33 88888.00 2010-09-23 02:41:17.594 266 13209.56 520.31 57114.82 88888.00 2010-09-23 02:41:18.594 266 13209.43 520.06 57114.82 88888.00 2010-09-23 02:41:19.594 266 13209.82 520.06 57114.33 88888.00 2010-09-23 02:41:20.593 266 13209.43 520.19 57114.70 88888.00 2010-09-23 02:41:21.593 266 13210.08 519.94 57114.95 88888.00 2010-09-23 02:41:22.593 266 13210.08 520.81 57114.70 88888.00 2010-09-23 02:41:23.593 266 13209.95 520.43 57114.58 88888.00 2010-09-23 02:41:24.593 266 13209.82 520.06 57114.58 88888.00 2010-09-23 02:41:25.593 266 13210.21 519.44 57114.82 88888.00 2010-09-23 02:41:26.593 266 13210.21 519.32 57114.82 88888.00 2010-09-23 02:41:27.593 266 13210.86 519.57 57115.19 88888.00 2010-09-23 02:41:28.593 266 13210.86 520.06 57114.82 88888.00 2010-09-23 02:41:29.593 266 13209.82 520.06 57114.70 88888.00 2010-09-23 02:41:30.593 266 13210.08 519.20 57115.55 88888.00 2010-09-23 02:41:31.593 266 13210.08 519.44 57115.07 88888.00 2010-09-23 02:41:32.593 266 13210.47 519.94 57114.70 88888.00 2010-09-23 02:41:33.593 266 13210.21 519.32 57114.70 88888.00 2010-09-23 02:41:34.593 266 13209.56 519.69 57114.58 88888.00 2010-09-23 02:41:35.593 266 13210.21 519.44 57113.96 88888.00 2010-09-23 02:41:36.593 266 13210.34 519.57 57115.07 88888.00 2010-09-23 02:41:37.593 266 13210.21 519.44 57114.58 88888.00 2010-09-23 02:41:38.593 266 13210.08 519.94 57115.07 88888.00 2010-09-23 02:41:39.593 266 13210.21 519.32 57115.43 88888.00 2010-09-23 02:41:40.593 266 13209.69 519.32 57114.95 88888.00 2010-09-23 02:41:41.593 266 13210.47 519.81 57115.07 88888.00 2010-09-23 02:41:42.593 266 13209.56 518.58 57115.31 88888.00 2010-09-23 02:41:43.593 266 13210.60 519.32 57114.70 88888.00 2010-09-23 02:41:44.593 266 13210.47 518.70 57115.43 88888.00 2010-09-23 02:41:45.593 266 13209.56 519.57 57114.95 88888.00 2010-09-23 02:41:46.593 266 13209.82 519.20 57115.55 88888.00 2010-09-23 02:41:47.593 266 13209.30 518.70 57115.07 88888.00 2010-09-23 02:41:48.593 266 13209.43 519.44 57114.82 88888.00 2010-09-23 02:41:49.593 266 13210.47 519.44 57114.70 88888.00 2010-09-23 02:41:50.593 266 13209.56 519.94 57114.45 88888.00 2010-09-23 02:41:51.593 266 13210.47 519.44 57114.70 88888.00 2010-09-23 02:41:52.593 266 13209.82 519.44 57115.07 88888.00 2010-09-23 02:41:53.593 266 13209.82 518.82 57114.70 88888.00 2010-09-23 02:41:54.593 266 13209.56 518.82 57114.58 88888.00 2010-09-23 02:41:55.593 266 13209.30 519.57 57114.45 88888.00 2010-09-23 02:41:56.593 266 13209.95 519.07 57114.33 88888.00 2010-09-23 02:41:57.593 266 13210.08 518.95 57115.19 88888.00 2010-09-23 02:41:58.593 266 13209.04 519.57 57114.58 88888.00 2010-09-23 02:41:59.593 266 13209.56 519.32 57115.07 88888.00 2010-09-23 02:42:00.593 266 13209.82 519.20 57114.95 88888.00 2010-09-23 02:42:01.593 266 13208.65 518.70 57114.82 88888.00 2010-09-23 02:42:02.593 266 13209.17 519.32 57114.70 88888.00 2010-09-23 02:42:03.593 266 13209.04 518.95 57115.31 88888.00 2010-09-23 02:42:04.593 266 13208.91 518.58 57114.70 88888.00 2010-09-23 02:42:05.593 266 13208.52 519.69 57114.45 88888.00 2010-09-23 02:42:06.593 266 13208.91 519.20 57115.31 88888.00 2010-09-23 02:42:07.593 266 13209.04 518.95 57114.95 88888.00 2010-09-23 02:42:08.593 266 13209.04 518.20 57115.07 88888.00 2010-09-23 02:42:09.593 266 13208.91 519.44 57114.95 88888.00 2010-09-23 02:42:10.593 266 13208.78 519.32 57114.95 88888.00 2010-09-23 02:42:11.593 266 13208.52 519.20 57114.95 88888.00 2010-09-23 02:42:12.593 266 13208.26 518.95 57114.21 88888.00 2010-09-23 02:42:13.593 266 13208.52 518.82 57114.95 88888.00 2010-09-23 02:42:14.593 266 13208.78 519.07 57114.45 88888.00 2010-09-23 02:42:15.593 266 13208.39 518.82 57114.95 88888.00 2010-09-23 02:42:16.593 266 13207.74 519.07 57114.58 88888.00 2010-09-23 02:42:17.593 266 13208.78 518.82 57114.95 88888.00 2010-09-23 02:42:18.593 266 13208.39 519.20 57114.70 88888.00 2010-09-23 02:42:19.593 266 13208.13 518.95 57115.31 88888.00 2010-09-23 02:42:20.593 266 13208.91 518.20 57114.33 88888.00 2010-09-23 02:42:21.593 266 13208.00 518.33 57114.21 88888.00 2010-09-23 02:42:22.593 266 13207.61 518.95 57114.33 88888.00 2010-09-23 02:42:23.593 266 13207.74 518.95 57114.21 88888.00 2010-09-23 02:42:24.593 266 13207.22 518.70 57113.84 88888.00 2010-09-23 02:42:25.593 266 13207.35 519.32 57114.82 88888.00 2010-09-23 02:42:26.593 266 13207.74 519.32 57114.45 88888.00 2010-09-23 02:42:27.593 266 13207.35 519.20 57113.72 88888.00 2010-09-23 02:42:28.593 266 13206.96 518.70 57114.82 88888.00 2010-09-23 02:42:29.593 266 13207.87 518.70 57114.21 88888.00 2010-09-23 02:42:30.593 266 13207.22 518.45 57113.96 88888.00 2010-09-23 02:42:31.593 266 13207.35 518.95 57115.07 88888.00 2010-09-23 02:42:32.593 266 13207.48 519.44 57113.60 88888.00 2010-09-23 02:42:33.593 266 13207.09 518.45 57114.70 88888.00 2010-09-23 02:42:34.593 266 13207.61 519.07 57114.09 88888.00 2010-09-23 02:42:35.593 266 13207.22 519.07 57114.95 88888.00 2010-09-23 02:42:36.593 266 13206.83 519.20 57114.33 88888.00 2010-09-23 02:42:37.593 266 13207.09 519.20 57114.09 88888.00 2010-09-23 02:42:38.593 266 13207.35 519.07 57114.09 88888.00 2010-09-23 02:42:39.593 266 13207.48 518.95 57113.96 88888.00 2010-09-23 02:42:40.593 266 13207.87 519.07 57114.21 88888.00 2010-09-23 02:42:41.593 266 13206.83 519.32 57113.36 88888.00 2010-09-23 02:42:42.593 266 13207.09 518.95 57114.70 88888.00 2010-09-23 02:42:43.593 266 13207.22 518.95 57114.95 88888.00 2010-09-23 02:42:44.593 266 13207.09 519.44 57113.84 88888.00 2010-09-23 02:42:45.593 266 13207.48 518.95 57114.45 88888.00 2010-09-23 02:42:46.593 266 13206.44 519.57 57113.84 88888.00 2010-09-23 02:42:47.593 266 13206.96 519.69 57114.21 88888.00 2010-09-23 02:42:48.593 266 13207.22 519.44 57114.58 88888.00 2010-09-23 02:42:49.593 266 13207.22 518.95 57114.58 88888.00 2010-09-23 02:42:50.593 266 13207.48 518.95 57114.33 88888.00 2010-09-23 02:42:51.593 266 13206.70 519.20 57113.48 88888.00 2010-09-23 02:42:52.593 266 13206.96 518.95 57113.84 88888.00 2010-09-23 02:42:53.593 266 13206.44 518.70 57114.21 88888.00 2010-09-23 02:42:54.593 266 13206.83 519.20 57114.09 88888.00 2010-09-23 02:42:55.593 266 13206.70 518.82 57113.60 88888.00 2010-09-23 02:42:56.593 266 13206.31 518.95 57114.21 88888.00 2010-09-23 02:42:57.593 266 13206.44 518.82 57114.45 88888.00 2010-09-23 02:42:58.593 266 13206.70 518.70 57113.48 88888.00 2010-09-23 02:42:59.593 266 13207.09 519.44 57114.21 88888.00 2010-09-23 02:43:00.593 266 13206.70 519.57 57114.45 88888.00 2010-09-23 02:43:01.593 266 13206.83 519.57 57113.60 88888.00 2010-09-23 02:43:02.593 266 13206.70 519.44 57114.33 88888.00 2010-09-23 02:43:03.593 266 13206.57 519.20 57113.84 88888.00 2010-09-23 02:43:04.593 266 13206.96 519.32 57114.21 88888.00 2010-09-23 02:43:05.593 266 13207.09 518.95 57114.09 88888.00 2010-09-23 02:43:06.593 266 13206.83 519.32 57114.09 88888.00 2010-09-23 02:43:07.593 266 13206.83 519.57 57113.48 88888.00 2010-09-23 02:43:08.593 266 13206.05 519.07 57114.45 88888.00 2010-09-23 02:43:09.593 266 13206.31 519.69 57114.21 88888.00 2010-09-23 02:43:10.593 266 13206.70 519.57 57113.72 88888.00 2010-09-23 02:43:11.593 266 13207.09 519.07 57114.09 88888.00 2010-09-23 02:43:12.593 266 13206.83 519.94 57114.09 88888.00 2010-09-23 02:43:13.593 266 13206.57 519.07 57113.96 88888.00 2010-09-23 02:43:14.593 266 13206.44 519.94 57113.96 88888.00 2010-09-23 02:43:15.593 266 13206.70 519.44 57114.21 88888.00 2010-09-23 02:43:16.593 266 13206.96 518.95 57114.21 88888.00 2010-09-23 02:43:17.593 266 13206.18 519.81 57113.96 88888.00 2010-09-23 02:43:18.593 266 13206.83 519.57 57114.09 88888.00 2010-09-23 02:43:19.593 266 13206.57 519.32 57113.36 88888.00 2010-09-23 02:43:20.593 266 13206.70 519.57 57113.60 88888.00 2010-09-23 02:43:21.593 266 13206.96 519.57 57113.96 88888.00 2010-09-23 02:43:22.593 266 13206.70 519.81 57114.21 88888.00 2010-09-23 02:43:23.593 266 13206.44 519.32 57114.45 88888.00 2010-09-23 02:43:24.593 266 13206.57 519.44 57113.72 88888.00 2010-09-23 02:43:25.593 266 13207.35 519.44 57113.96 88888.00 2010-09-23 02:43:26.593 266 13206.70 518.95 57113.84 88888.00 2010-09-23 02:43:27.593 266 13206.70 518.95 57113.72 88888.00 2010-09-23 02:43:28.593 266 13206.96 518.82 57113.48 88888.00 2010-09-23 02:43:29.593 266 13207.22 518.82 57113.84 88888.00 2010-09-23 02:43:30.593 266 13206.70 519.07 57113.60 88888.00 2010-09-23 02:43:31.593 266 13207.22 518.82 57114.21 88888.00 2010-09-23 02:43:32.593 266 13206.96 519.32 57114.09 88888.00 2010-09-23 02:43:33.593 266 13206.96 518.95 57113.36 88888.00 2010-09-23 02:43:34.593 266 13207.35 518.70 57114.58 88888.00 2010-09-23 02:43:35.593 266 13206.83 519.57 57113.96 88888.00 2010-09-23 02:43:36.593 266 13206.70 519.81 57113.96 88888.00 2010-09-23 02:43:37.593 266 13207.48 519.32 57113.60 88888.00 2010-09-23 02:43:38.593 266 13206.57 519.44 57113.84 88888.00 2010-09-23 02:43:39.593 266 13207.09 519.32 57113.72 88888.00 2010-09-23 02:43:40.593 266 13208.13 519.81 57114.33 88888.00 2010-09-23 02:43:41.593 266 13207.22 519.69 57113.36 88888.00 2010-09-23 02:43:42.593 266 13207.09 519.20 57113.48 88888.00 2010-09-23 02:43:43.593 266 13207.22 520.31 57113.60 88888.00 2010-09-23 02:43:44.593 266 13207.22 519.69 57113.96 88888.00 2010-09-23 02:43:45.593 266 13207.09 519.57 57113.84 88888.00 2010-09-23 02:43:46.593 266 13207.74 519.94 57114.21 88888.00 2010-09-23 02:43:47.593 266 13207.35 520.06 57113.84 88888.00 2010-09-23 02:43:48.593 266 13206.83 519.69 57113.84 88888.00 2010-09-23 02:43:49.593 266 13207.22 519.32 57114.58 88888.00 2010-09-23 02:43:50.593 266 13207.48 518.95 57113.96 88888.00 2010-09-23 02:43:51.593 266 13207.61 520.19 57113.36 88888.00 2010-09-23 02:43:52.593 266 13207.61 519.44 57114.09 88888.00 2010-09-23 02:43:53.593 266 13207.87 519.07 57113.72 88888.00 2010-09-23 02:43:54.593 266 13207.22 519.94 57114.09 88888.00 2010-09-23 02:43:55.593 266 13207.61 520.06 57113.60 88888.00 2010-09-23 02:43:56.593 266 13207.48 519.20 57113.60 88888.00 2010-09-23 02:43:57.593 266 13208.00 519.57 57113.96 88888.00 2010-09-23 02:43:58.593 266 13207.87 519.69 57113.84 88888.00 2010-09-23 02:43:59.593 266 13208.00 519.32 57113.84 88888.00 2010-09-23 02:44:00.593 266 13207.87 519.57 57113.96 88888.00 2010-09-23 02:44:01.593 266 13207.48 519.81 57114.82 88888.00 2010-09-23 02:44:02.593 266 13207.48 519.94 57113.96 88888.00 2010-09-23 02:44:03.593 266 13208.78 519.94 57114.45 88888.00 2010-09-23 02:44:04.593 266 13207.74 519.81 57113.84 88888.00 2010-09-23 02:44:05.593 266 13208.52 519.20 57114.45 88888.00 2010-09-23 02:44:06.593 266 13208.13 519.69 57113.96 88888.00 2010-09-23 02:44:07.593 266 13208.65 519.81 57114.58 88888.00 2010-09-23 02:44:08.593 266 13207.87 519.69 57114.33 88888.00 2010-09-23 02:44:09.593 266 13208.52 519.81 57114.33 88888.00 2010-09-23 02:44:10.593 266 13208.13 519.69 57114.21 88888.00 2010-09-23 02:44:11.593 266 13208.39 519.57 57114.70 88888.00 2010-09-23 02:44:12.593 266 13208.78 519.81 57114.09 88888.00 2010-09-23 02:44:13.593 266 13208.13 519.94 57114.21 88888.00 2010-09-23 02:44:14.593 266 13208.39 519.57 57113.96 88888.00 2010-09-23 02:44:15.593 266 13208.52 519.94 57113.36 88888.00 2010-09-23 02:44:16.593 266 13207.87 519.69 57114.21 88888.00 2010-09-23 02:44:17.593 266 13208.26 519.44 57113.96 88888.00 2010-09-23 02:44:18.593 266 13208.26 519.57 57114.33 88888.00 2010-09-23 02:44:19.593 266 13208.78 519.94 57113.84 88888.00 2010-09-23 02:44:20.593 266 13209.56 520.06 57114.45 88888.00 2010-09-23 02:44:21.593 266 13208.26 520.43 57114.09 88888.00 2010-09-23 02:44:22.593 266 13209.56 519.57 57114.58 88888.00 2010-09-23 02:44:23.593 266 13209.56 520.19 57114.45 88888.00 2010-09-23 02:44:24.593 266 13209.04 520.43 57114.09 88888.00 2010-09-23 02:44:25.593 266 13209.30 519.94 57114.21 88888.00 2010-09-23 02:44:26.593 266 13209.17 520.56 57114.21 88888.00 2010-09-23 02:44:27.593 266 13208.65 520.31 57114.45 88888.00 2010-09-23 02:44:28.593 266 13209.04 520.43 57113.84 88888.00 2010-09-23 02:44:29.593 266 13209.30 520.43 57113.60 88888.00 2010-09-23 02:44:30.593 266 13209.56 519.94 57114.82 88888.00 2010-09-23 02:44:31.593 266 13209.17 520.31 57114.82 88888.00 2010-09-23 02:44:32.593 266 13209.69 520.31 57114.09 88888.00 2010-09-23 02:44:33.593 266 13208.91 519.94 57114.21 88888.00 2010-09-23 02:44:34.593 266 13208.91 520.31 57114.21 88888.00 2010-09-23 02:44:35.593 266 13209.30 519.57 57114.70 88888.00 2010-09-23 02:44:36.593 266 13209.56 519.69 57114.58 88888.00 2010-09-23 02:44:37.593 266 13209.04 519.81 57114.95 88888.00 2010-09-23 02:44:38.593 266 13209.04 519.69 57114.70 88888.00 2010-09-23 02:44:39.593 266 13208.78 520.06 57114.21 88888.00 2010-09-23 02:44:40.593 266 13209.17 519.81 57114.58 88888.00 2010-09-23 02:44:41.593 266 13209.04 519.69 57114.58 88888.00 2010-09-23 02:44:42.593 266 13209.17 519.57 57114.45 88888.00 2010-09-23 02:44:43.593 266 13208.78 520.19 57114.45 88888.00 2010-09-23 02:44:44.593 266 13208.78 519.69 57115.19 88888.00 2010-09-23 02:44:45.593 266 13209.30 520.19 57114.95 88888.00 2010-09-23 02:44:46.593 266 13209.30 520.19 57115.07 88888.00 2010-09-23 02:44:47.593 266 13209.17 519.81 57114.82 88888.00 2010-09-23 02:44:48.593 266 13208.65 519.94 57114.33 88888.00 2010-09-23 02:44:49.593 266 13209.56 519.94 57114.95 88888.00 2010-09-23 02:44:50.593 266 13209.69 519.20 57114.58 88888.00 2010-09-23 02:44:51.593 266 13209.56 519.32 57115.19 88888.00 2010-09-23 02:44:52.593 266 13209.30 519.44 57114.70 88888.00 2010-09-23 02:44:53.593 266 13209.56 518.70 57114.70 88888.00 2010-09-23 02:44:54.593 266 13208.91 519.81 57114.21 88888.00 2010-09-23 02:44:55.593 266 13209.69 519.57 57115.31 88888.00 2010-09-23 02:44:56.593 266 13209.43 520.06 57114.70 88888.00 2010-09-23 02:44:57.593 266 13209.82 519.81 57114.45 88888.00 2010-09-23 02:44:58.593 266 13209.30 519.57 57114.82 88888.00 2010-09-23 02:44:59.593 266 13208.91 519.44 57114.70 88888.00 2010-09-23 02:45:00.593 266 13209.30 519.57 57114.21 88888.00 2010-09-23 02:45:01.593 266 13209.17 519.94 57114.58 88888.00 2010-09-23 02:45:02.593 266 13209.95 519.81 57115.07 88888.00 2010-09-23 02:45:03.593 266 13209.04 519.81 57114.95 88888.00 2010-09-23 02:45:04.593 266 13209.04 519.20 57114.70 88888.00 2010-09-23 02:45:05.593 266 13209.43 518.70 57114.70 88888.00 2010-09-23 02:45:06.593 266 13210.08 518.95 57114.70 88888.00 2010-09-23 02:45:07.593 266 13209.17 519.20 57114.82 88888.00 2010-09-23 02:45:08.593 266 13209.69 518.70 57114.33 88888.00 2010-09-23 02:45:09.593 266 13208.91 518.45 57114.33 88888.00 2010-09-23 02:45:10.593 266 13209.43 519.32 57114.33 88888.00 2010-09-23 02:45:11.593 266 13208.65 518.45 57114.95 88888.00 2010-09-23 02:45:12.593 266 13209.56 518.70 57114.33 88888.00 2010-09-23 02:45:13.593 266 13209.30 518.08 57114.95 88888.00 2010-09-23 02:45:14.593 266 13208.91 518.95 57114.70 88888.00 2010-09-23 02:45:15.593 266 13209.04 518.95 57114.70 88888.00 2010-09-23 02:45:16.593 266 13209.04 518.33 57115.07 88888.00 2010-09-23 02:45:17.593 266 13209.56 518.82 57114.95 88888.00 2010-09-23 02:45:18.593 266 13209.30 519.20 57115.19 88888.00 2010-09-23 02:45:19.593 266 13209.43 518.70 57114.45 88888.00 2010-09-23 02:45:20.593 266 13209.30 518.70 57114.21 88888.00 2010-09-23 02:45:21.593 266 13209.04 519.07 57114.58 88888.00 2010-09-23 02:45:22.593 266 13209.17 518.45 57114.21 88888.00 2010-09-23 02:45:23.593 266 13209.43 518.20 57114.82 88888.00 2010-09-23 02:45:24.593 266 13208.91 518.82 57114.82 88888.00 2010-09-23 02:45:25.593 266 13208.78 518.70 57114.95 88888.00 2010-09-23 02:45:26.593 266 13208.26 518.95 57114.70 88888.00 2010-09-23 02:45:27.593 266 13208.39 518.95 57114.45 88888.00 2010-09-23 02:45:28.593 266 13209.17 518.58 57115.43 88888.00 2010-09-23 02:45:29.593 266 13208.39 518.70 57114.70 88888.00 2010-09-23 02:45:30.593 266 13209.04 518.45 57114.58 88888.00 2010-09-23 02:45:31.593 266 13208.39 519.07 57114.58 88888.00 2010-09-23 02:45:32.593 266 13208.52 518.58 57114.45 88888.00 2010-09-23 02:45:33.593 266 13208.78 518.70 57114.95 88888.00 2010-09-23 02:45:34.593 266 13208.78 517.83 57114.70 88888.00 2010-09-23 02:45:35.593 266 13207.74 517.83 57114.33 88888.00 2010-09-23 02:45:36.593 266 13208.26 518.33 57115.31 88888.00 2010-09-23 02:45:37.593 266 13208.13 518.33 57114.45 88888.00 2010-09-23 02:45:38.593 266 13207.74 518.45 57114.58 88888.00 2010-09-23 02:45:39.593 266 13207.61 518.08 57115.19 88888.00 2010-09-23 02:45:40.593 266 13207.35 518.45 57114.58 88888.00 2010-09-23 02:45:41.593 266 13208.26 518.20 57115.07 88888.00 2010-09-23 02:45:42.593 266 13208.65 518.95 57114.58 88888.00 2010-09-23 02:45:43.593 266 13208.39 518.58 57114.82 88888.00 2010-09-23 02:45:44.593 266 13208.65 517.96 57114.70 88888.00 2010-09-23 02:45:45.593 266 13207.87 518.82 57114.70 88888.00 2010-09-23 02:45:46.593 266 13207.22 518.58 57115.19 88888.00 2010-09-23 02:45:47.593 266 13207.74 517.96 57114.58 88888.00 2010-09-23 02:45:48.593 266 13207.87 518.33 57114.70 88888.00 2010-09-23 02:45:49.593 266 13207.74 518.20 57114.45 88888.00 2010-09-23 02:45:50.593 266 13207.48 518.33 57114.95 88888.00 2010-09-23 02:45:51.593 266 13207.87 518.08 57113.96 88888.00 2010-09-23 02:45:52.593 266 13207.48 519.07 57113.96 88888.00 2010-09-23 02:45:53.593 266 13208.00 518.20 57114.70 88888.00 2010-09-23 02:45:54.593 266 13207.35 518.20 57114.58 88888.00 2010-09-23 02:45:55.593 266 13207.48 518.08 57114.33 88888.00 2010-09-23 02:45:56.593 266 13208.13 517.71 57113.96 88888.00 2010-09-23 02:45:57.593 266 13207.48 517.46 57114.58 88888.00 2010-09-23 02:45:58.593 266 13208.13 518.08 57114.70 88888.00 2010-09-23 02:45:59.593 266 13207.74 518.45 57114.21 88888.00 2010-09-23 02:46:00.593 266 13207.61 517.71 57114.33 88888.00 2010-09-23 02:46:01.593 266 13206.83 518.33 57114.45 88888.00 2010-09-23 02:46:02.593 266 13207.87 517.96 57114.21 88888.00 2010-09-23 02:46:03.593 266 13207.87 517.71 57115.07 88888.00 2010-09-23 02:46:04.593 266 13207.74 518.33 57114.09 88888.00 2010-09-23 02:46:05.593 266 13207.48 518.08 57114.82 88888.00 2010-09-23 02:46:06.593 266 13207.74 517.71 57113.84 88888.00 2010-09-23 02:46:07.593 266 13207.74 518.33 57114.33 88888.00 2010-09-23 02:46:08.593 266 13208.26 518.33 57113.72 88888.00 2010-09-23 02:46:09.593 266 13207.48 518.20 57114.21 88888.00 2010-09-23 02:46:10.593 266 13207.48 518.08 57114.45 88888.00 2010-09-23 02:46:11.593 266 13207.74 517.96 57114.21 88888.00 2010-09-23 02:46:12.593 266 13207.74 518.58 57113.96 88888.00 2010-09-23 02:46:13.593 266 13207.35 518.33 57114.33 88888.00 2010-09-23 02:46:14.593 266 13208.26 517.83 57113.60 88888.00 2010-09-23 02:46:15.593 266 13207.48 519.07 57114.33 88888.00 2010-09-23 02:46:16.593 266 13207.61 518.70 57114.70 88888.00 2010-09-23 02:46:17.593 266 13207.61 518.45 57114.09 88888.00 2010-09-23 02:46:18.593 266 13208.00 518.95 57113.96 88888.00 2010-09-23 02:46:19.593 266 13207.22 518.20 57114.45 88888.00 2010-09-23 02:46:20.593 266 13208.00 518.82 57114.33 88888.00 2010-09-23 02:46:21.593 266 13207.48 518.82 57114.21 88888.00 2010-09-23 02:46:22.593 266 13208.26 518.82 57113.84 88888.00 2010-09-23 02:46:23.593 266 13208.00 518.58 57113.84 88888.00 2010-09-23 02:46:24.593 266 13208.13 518.70 57114.21 88888.00 2010-09-23 02:46:25.593 266 13208.00 518.70 57114.09 88888.00 2010-09-23 02:46:26.593 266 13207.87 518.82 57114.45 88888.00 2010-09-23 02:46:27.593 266 13208.00 519.20 57114.82 88888.00 2010-09-23 02:46:28.593 266 13208.39 518.70 57115.07 88888.00 2010-09-23 02:46:29.593 266 13207.48 519.07 57114.09 88888.00 2010-09-23 02:46:30.593 266 13208.26 518.45 57114.09 88888.00 2010-09-23 02:46:31.593 266 13207.35 518.82 57114.09 88888.00 2010-09-23 02:46:32.593 266 13208.65 518.20 57114.45 88888.00 2010-09-23 02:46:33.593 266 13208.26 518.20 57114.45 88888.00 2010-09-23 02:46:34.593 266 13208.26 518.70 57114.58 88888.00 2010-09-23 02:46:35.593 266 13208.52 518.82 57114.58 88888.00 2010-09-23 02:46:36.593 266 13208.52 518.20 57114.21 88888.00 2010-09-23 02:46:37.593 266 13208.00 518.82 57114.21 88888.00 2010-09-23 02:46:38.593 266 13208.26 518.45 57114.45 88888.00 2010-09-23 02:46:39.593 266 13208.91 518.33 57114.45 88888.00 2010-09-23 02:46:40.593 266 13208.39 518.08 57114.33 88888.00 2010-09-23 02:46:41.593 266 13208.78 518.70 57114.58 88888.00 2010-09-23 02:46:42.593 266 13209.17 518.45 57113.72 88888.00 2010-09-23 02:46:43.593 266 13209.04 518.33 57114.95 88888.00 2010-09-23 02:46:44.593 266 13209.30 518.58 57114.95 88888.00 2010-09-23 02:46:45.593 266 13208.52 517.96 57114.33 88888.00 2010-09-23 02:46:46.593 266 13208.91 518.45 57114.70 88888.00 2010-09-23 02:46:47.593 266 13209.04 517.96 57114.33 88888.00 2010-09-23 02:46:48.593 266 13209.30 518.08 57114.45 88888.00 2010-09-23 02:46:49.593 266 13209.30 518.08 57115.07 88888.00 2010-09-23 02:46:50.593 266 13209.04 517.83 57114.70 88888.00 2010-09-23 02:46:51.593 266 13209.56 518.70 57114.70 88888.00 2010-09-23 02:46:52.593 266 13209.30 517.83 57115.31 88888.00 2010-09-23 02:46:53.593 266 13209.82 517.96 57114.21 88888.00 2010-09-23 02:46:54.593 266 13209.95 518.08 57114.95 88888.00 2010-09-23 02:46:55.593 266 13209.56 517.96 57114.45 88888.00 2010-09-23 02:46:56.593 266 13209.30 517.59 57114.45 88888.00 2010-09-23 02:46:57.593 266 13209.69 517.83 57113.96 88888.00 2010-09-23 02:46:58.593 266 13209.69 518.45 57114.58 88888.00 2010-09-23 02:46:59.593 266 13208.65 518.33 57114.45 88888.00 2010-09-23 02:47:00.593 266 13210.08 516.97 57114.82 88888.00 2010-09-23 02:47:01.593 266 13209.56 518.08 57114.58 88888.00 2010-09-23 02:47:02.593 266 13209.82 518.58 57115.43 88888.00 2010-09-23 02:47:03.593 266 13209.82 518.33 57115.07 88888.00 2010-09-23 02:47:04.593 266 13209.69 518.45 57114.45 88888.00 2010-09-23 02:47:05.593 266 13209.17 518.33 57114.09 88888.00 2010-09-23 02:47:06.593 266 13209.56 518.20 57114.45 88888.00 2010-09-23 02:47:07.593 266 13210.34 517.83 57114.21 88888.00 2010-09-23 02:47:08.593 266 13209.95 518.45 57114.21 88888.00 2010-09-23 02:47:09.593 266 13209.69 518.08 57114.95 88888.00 2010-09-23 02:47:10.593 266 13209.95 518.08 57114.58 88888.00 2010-09-23 02:47:11.593 266 13209.30 518.20 57114.45 88888.00 2010-09-23 02:47:12.593 266 13209.69 517.71 57114.33 88888.00 2010-09-23 02:47:13.593 266 13209.95 517.09 57114.58 88888.00 2010-09-23 02:47:14.593 266 13209.56 517.83 57113.96 88888.00 2010-09-23 02:47:15.593 266 13209.30 518.20 57114.95 88888.00 2010-09-23 02:47:16.593 266 13209.56 518.20 57115.07 88888.00 2010-09-23 02:47:17.593 266 13208.78 518.33 57114.82 88888.00 2010-09-23 02:47:18.593 266 13208.26 517.46 57114.58 88888.00 2010-09-23 02:47:19.593 266 13208.65 517.96 57114.95 88888.00 2010-09-23 02:47:20.593 266 13209.69 517.83 57114.45 88888.00 2010-09-23 02:47:21.593 266 13208.91 518.20 57114.33 88888.00 2010-09-23 02:47:22.593 266 13209.56 518.33 57114.21 88888.00 2010-09-23 02:47:23.593 266 13209.56 518.20 57114.58 88888.00 2010-09-23 02:47:24.593 266 13209.04 518.20 57114.33 88888.00 2010-09-23 02:47:25.593 266 13209.04 518.45 57114.21 88888.00 2010-09-23 02:47:26.593 266 13209.30 518.08 57114.95 88888.00 2010-09-23 02:47:27.593 266 13208.91 517.34 57114.82 88888.00 2010-09-23 02:47:28.593 266 13209.56 517.71 57114.82 88888.00 2010-09-23 02:47:29.593 266 13208.65 518.20 57114.82 88888.00 2010-09-23 02:47:30.593 266 13209.56 518.58 57114.70 88888.00 2010-09-23 02:47:31.593 266 13209.43 518.33 57115.07 88888.00 2010-09-23 02:47:32.593 266 13209.04 518.08 57114.70 88888.00 2010-09-23 02:47:33.593 266 13209.04 517.83 57114.33 88888.00 2010-09-23 02:47:34.593 266 13209.82 517.59 57114.95 88888.00 2010-09-23 02:47:35.593 266 13209.30 517.83 57115.07 88888.00 2010-09-23 02:47:36.593 266 13209.43 517.96 57114.82 88888.00 2010-09-23 02:47:37.593 266 13209.30 518.20 57113.96 88888.00 2010-09-23 02:47:38.593 266 13209.30 518.08 57114.21 88888.00 2010-09-23 02:47:39.593 266 13210.34 518.08 57114.58 88888.00 2010-09-23 02:47:40.593 266 13210.21 518.20 57114.58 88888.00 2010-09-23 02:47:41.593 266 13209.82 518.70 57113.84 88888.00 2010-09-23 02:47:42.593 266 13209.82 518.20 57114.33 88888.00 2010-09-23 02:47:43.593 266 13209.30 518.20 57114.33 88888.00 2010-09-23 02:47:44.593 266 13209.56 517.96 57114.33 88888.00 2010-09-23 02:47:45.593 266 13209.04 518.45 57115.31 88888.00 2010-09-23 02:47:46.593 266 13209.56 518.58 57115.19 88888.00 2010-09-23 02:47:47.593 266 13209.30 517.59 57114.58 88888.00 2010-09-23 02:47:48.593 266 13209.30 518.45 57114.33 88888.00 2010-09-23 02:47:49.593 266 13209.82 518.20 57114.21 88888.00 2010-09-23 02:47:50.593 266 13209.95 518.95 57115.19 88888.00 2010-09-23 02:47:51.593 266 13209.82 518.33 57115.19 88888.00 2010-09-23 02:47:52.593 266 13209.95 518.33 57114.21 88888.00 2010-09-23 02:47:53.593 266 13210.21 518.58 57114.21 88888.00 2010-09-23 02:47:54.593 266 13209.82 518.95 57114.82 88888.00 2010-09-23 02:47:55.593 266 13210.08 518.45 57114.21 88888.00 2010-09-23 02:47:56.593 266 13210.47 519.07 57115.31 88888.00 2010-09-23 02:47:57.593 266 13209.82 519.07 57114.95 88888.00 2010-09-23 02:47:58.593 266 13209.69 518.95 57114.09 88888.00 2010-09-23 02:47:59.593 266 13209.95 519.32 57114.21 88888.00 2010-09-23 02:48:00.593 266 13209.43 518.20 57114.21 88888.00 2010-09-23 02:48:01.593 266 13209.95 518.45 57114.95 88888.00 2010-09-23 02:48:02.593 266 13209.56 518.95 57114.58 88888.00 2010-09-23 02:48:03.593 266 13209.82 518.33 57114.82 88888.00 2010-09-23 02:48:04.593 266 13210.34 518.45 57114.21 88888.00 2010-09-23 02:48:05.593 266 13209.69 518.58 57113.96 88888.00 2010-09-23 02:48:06.593 266 13209.95 518.95 57114.58 88888.00 2010-09-23 02:48:07.593 266 13210.47 519.20 57115.31 88888.00 2010-09-23 02:48:08.593 266 13210.21 518.45 57114.70 88888.00 2010-09-23 02:48:09.593 266 13209.82 518.95 57114.45 88888.00 2010-09-23 02:48:10.593 266 13210.34 518.08 57114.33 88888.00 2010-09-23 02:48:11.593 266 13209.82 518.58 57114.58 88888.00 2010-09-23 02:48:12.593 266 13210.21 518.82 57114.95 88888.00 2010-09-23 02:48:13.593 266 13210.08 518.20 57114.33 88888.00 2010-09-23 02:48:14.593 266 13210.08 518.70 57114.21 88888.00 2010-09-23 02:48:15.593 266 13209.56 518.95 57114.70 88888.00 2010-09-23 02:48:16.593 266 13209.95 518.70 57114.33 88888.00 2010-09-23 02:48:17.593 266 13209.95 519.20 57114.95 88888.00 2010-09-23 02:48:18.593 266 13210.34 518.95 57114.95 88888.00 2010-09-23 02:48:19.593 266 13209.95 518.95 57114.45 88888.00 2010-09-23 02:48:20.593 266 13210.60 519.20 57114.45 88888.00 2010-09-23 02:48:21.593 266 13210.21 518.33 57114.58 88888.00 2010-09-23 02:48:22.593 266 13210.60 518.33 57114.82 88888.00 2010-09-23 02:48:23.593 266 13210.34 518.95 57114.70 88888.00 2010-09-23 02:48:24.593 266 13210.08 518.45 57114.33 88888.00 2010-09-23 02:48:25.593 266 13210.60 518.45 57115.31 88888.00 2010-09-23 02:48:26.593 266 13210.34 518.58 57114.21 88888.00 2010-09-23 02:48:27.593 266 13210.73 518.82 57114.70 88888.00 2010-09-23 02:48:28.593 266 13211.38 518.58 57114.45 88888.00 2010-09-23 02:48:29.593 266 13210.86 518.58 57114.82 88888.00 2010-09-23 02:48:30.593 266 13210.34 518.82 57114.82 88888.00 2010-09-23 02:48:31.593 266 13209.82 518.58 57114.45 88888.00 2010-09-23 02:48:32.593 266 13210.21 518.82 57114.33 88888.00 2010-09-23 02:48:33.593 266 13210.21 518.95 57115.07 88888.00 2010-09-23 02:48:34.593 266 13210.60 518.20 57114.45 88888.00 2010-09-23 02:48:35.593 266 13210.73 518.95 57114.95 88888.00 2010-09-23 02:48:36.593 266 13209.56 518.45 57114.33 88888.00 2010-09-23 02:48:37.593 266 13210.47 518.20 57114.33 88888.00 2010-09-23 02:48:38.593 266 13209.95 518.95 57113.96 88888.00 2010-09-23 02:48:39.593 266 13209.95 518.33 57115.31 88888.00 2010-09-23 02:48:40.593 266 13210.21 518.20 57114.95 88888.00 2010-09-23 02:48:41.593 266 13209.82 518.45 57114.95 88888.00 2010-09-23 02:48:42.593 266 13210.08 518.08 57114.33 88888.00 2010-09-23 02:48:43.593 266 13210.47 518.45 57114.82 88888.00 2010-09-23 02:48:44.593 266 13210.47 517.96 57114.33 88888.00 2010-09-23 02:48:45.593 266 13210.21 518.08 57114.95 88888.00 2010-09-23 02:48:46.593 266 13209.56 517.83 57114.09 88888.00 2010-09-23 02:48:47.593 266 13209.30 518.20 57114.09 88888.00 2010-09-23 02:48:48.593 266 13209.30 517.96 57114.58 88888.00 2010-09-23 02:48:49.593 266 13210.08 517.71 57114.09 88888.00 2010-09-23 02:48:50.593 266 13209.69 518.45 57114.45 88888.00 2010-09-23 02:48:51.593 266 13209.82 517.83 57114.21 88888.00 2010-09-23 02:48:52.593 266 13210.73 517.96 57114.58 88888.00 2010-09-23 02:48:53.593 266 13210.21 518.33 57114.82 88888.00 2010-09-23 02:48:54.593 266 13209.82 517.83 57114.45 88888.00 2010-09-23 02:48:55.593 266 13209.56 518.20 57114.70 88888.00 2010-09-23 02:48:56.593 266 13209.17 517.59 57114.95 88888.00 2010-09-23 02:48:57.593 266 13209.04 517.83 57115.19 88888.00 2010-09-23 02:48:58.593 266 13209.43 517.83 57114.21 88888.00 2010-09-23 02:48:59.593 266 13209.30 517.46 57114.82 88888.00 2010-09-23 02:49:00.593 266 13209.69 517.83 57114.45 88888.00 2010-09-23 02:49:01.593 266 13209.30 518.08 57114.21 88888.00 2010-09-23 02:49:02.593 266 13209.82 517.83 57114.33 88888.00 2010-09-23 02:49:03.593 266 13209.95 518.20 57115.31 88888.00 2010-09-23 02:49:04.593 266 13209.82 517.96 57113.84 88888.00 2010-09-23 02:49:05.593 266 13209.82 517.96 57114.70 88888.00 2010-09-23 02:49:06.593 266 13209.43 517.59 57114.58 88888.00 2010-09-23 02:49:07.593 266 13209.43 518.08 57114.95 88888.00 2010-09-23 02:49:08.593 266 13209.17 517.83 57113.48 88888.00 2010-09-23 02:49:09.593 266 13209.43 517.96 57113.72 88888.00 2010-09-23 02:49:10.593 266 13209.56 517.71 57114.45 88888.00 2010-09-23 02:49:11.593 266 13209.43 518.45 57114.45 88888.00 2010-09-23 02:49:12.593 266 13209.43 517.96 57114.21 88888.00 2010-09-23 02:49:13.593 266 13209.43 518.45 57113.96 88888.00 2010-09-23 02:49:14.593 266 13209.17 518.58 57114.82 88888.00 2010-09-23 02:49:15.593 266 13209.04 518.20 57114.21 88888.00 2010-09-23 02:49:16.593 266 13209.69 517.96 57113.96 88888.00 2010-09-23 02:49:17.593 266 13208.91 518.20 57114.82 88888.00 2010-09-23 02:49:18.593 266 13209.95 518.20 57113.72 88888.00 2010-09-23 02:49:19.593 266 13209.56 518.70 57114.82 88888.00 2010-09-23 02:49:20.593 266 13208.78 518.20 57114.70 88888.00 2010-09-23 02:49:21.593 266 13208.78 518.58 57113.84 88888.00 2010-09-23 02:49:22.593 266 13208.39 517.34 57114.09 88888.00 2010-09-23 02:49:23.593 266 13208.78 517.59 57114.33 88888.00 2010-09-23 02:49:24.593 266 13209.17 518.70 57115.68 88888.00 2010-09-23 02:49:25.593 266 13208.78 518.08 57114.70 88888.00 2010-09-23 02:49:26.593 266 13208.39 517.71 57114.58 88888.00 2010-09-23 02:49:27.593 266 13209.17 518.08 57113.96 88888.00 2010-09-23 02:49:28.593 266 13208.91 518.70 57113.84 88888.00 2010-09-23 02:49:29.593 266 13208.91 517.83 57114.21 88888.00 2010-09-23 02:49:30.593 266 13208.91 517.83 57114.21 88888.00 2010-09-23 02:49:31.593 266 13209.56 518.70 57114.09 88888.00 2010-09-23 02:49:32.593 266 13208.26 517.46 57113.84 88888.00 2010-09-23 02:49:33.593 266 13208.65 518.45 57114.58 88888.00 2010-09-23 02:49:34.593 266 13208.65 518.70 57114.70 88888.00 2010-09-23 02:49:35.593 266 13209.30 517.83 57113.96 88888.00 2010-09-23 02:49:36.593 266 13208.78 518.08 57114.58 88888.00 2010-09-23 02:49:37.593 266 13208.52 518.58 57114.21 88888.00 2010-09-23 02:49:38.593 266 13208.78 518.33 57114.21 88888.00 2010-09-23 02:49:39.593 266 13209.30 518.45 57114.33 88888.00 2010-09-23 02:49:40.593 266 13209.30 518.70 57114.82 88888.00 2010-09-23 02:49:41.593 266 13209.30 518.20 57114.33 88888.00 2010-09-23 02:49:42.593 266 13208.78 518.58 57114.45 88888.00 2010-09-23 02:49:43.593 266 13209.04 518.20 57114.82 88888.00 2010-09-23 02:49:44.593 266 13208.78 518.08 57113.96 88888.00 2010-09-23 02:49:45.593 266 13208.52 518.08 57114.21 88888.00 2010-09-23 02:49:46.593 266 13208.78 518.08 57113.60 88888.00 2010-09-23 02:49:47.593 266 13208.52 518.82 57114.33 88888.00 2010-09-23 02:49:48.593 266 13208.52 518.33 57114.21 88888.00 2010-09-23 02:49:49.593 266 13209.04 518.95 57113.60 88888.00 2010-09-23 02:49:50.593 266 13208.65 517.96 57113.48 88888.00 2010-09-23 02:49:51.593 266 13208.91 518.08 57113.84 88888.00 2010-09-23 02:49:52.593 266 13208.78 517.83 57113.96 88888.00 2010-09-23 02:49:53.593 266 13209.04 518.20 57113.72 88888.00 2010-09-23 02:49:54.593 266 13209.17 518.45 57114.09 88888.00 2010-09-23 02:49:55.593 266 13209.56 518.45 57114.21 88888.00 2010-09-23 02:49:56.593 266 13209.17 518.45 57114.09 88888.00 2010-09-23 02:49:57.593 266 13208.91 517.59 57113.96 88888.00 2010-09-23 02:49:58.593 266 13209.30 518.33 57113.84 88888.00 2010-09-23 02:49:59.593 266 13209.82 517.96 57113.72 88888.00 2010-09-23 02:50:00.593 266 13209.30 517.83 57113.36 88888.00 2010-09-23 02:50:01.593 266 13209.04 518.33 57114.09 88888.00 2010-09-23 02:50:02.593 266 13209.43 518.20 57113.84 88888.00 2010-09-23 02:50:03.593 266 13209.95 517.96 57114.09 88888.00 2010-09-23 02:50:04.593 266 13209.95 518.20 57113.72 88888.00 2010-09-23 02:50:05.593 266 13209.82 518.20 57114.95 88888.00 2010-09-23 02:50:06.593 266 13209.69 518.08 57113.84 88888.00 2010-09-23 02:50:07.593 266 13209.43 518.33 57114.33 88888.00 2010-09-23 02:50:08.593 266 13209.56 518.58 57114.58 88888.00 2010-09-23 02:50:09.593 266 13209.43 518.70 57114.45 88888.00 2010-09-23 02:50:10.593 266 13209.30 517.83 57113.60 88888.00 2010-09-23 02:50:11.593 266 13209.56 518.20 57114.82 88888.00 2010-09-23 02:50:12.593 266 13209.30 517.34 57114.58 88888.00 2010-09-23 02:50:13.593 266 13210.08 518.70 57114.33 88888.00 2010-09-23 02:50:14.593 266 13210.08 517.83 57115.07 88888.00 2010-09-23 02:50:15.593 266 13209.43 518.08 57114.21 88888.00 2010-09-23 02:50:16.593 266 13209.69 517.83 57114.58 88888.00 2010-09-23 02:50:17.593 266 13209.69 517.46 57114.82 88888.00 2010-09-23 02:50:18.593 266 13209.95 517.83 57113.84 88888.00 2010-09-23 02:50:19.593 266 13209.43 517.83 57114.09 88888.00 2010-09-23 02:50:20.593 266 13209.95 518.70 57114.95 88888.00 2010-09-23 02:50:21.593 266 13209.69 517.83 57114.70 88888.00 2010-09-23 02:50:22.593 266 13210.08 517.83 57114.09 88888.00 2010-09-23 02:50:23.593 266 13210.21 518.20 57114.58 88888.00 2010-09-23 02:50:24.593 266 13210.08 517.34 57113.84 88888.00 2010-09-23 02:50:25.593 266 13210.86 517.46 57114.45 88888.00 2010-09-23 02:50:26.593 266 13210.60 517.09 57114.21 88888.00 2010-09-23 02:50:27.593 266 13210.08 517.71 57114.70 88888.00 2010-09-23 02:50:28.593 266 13209.95 518.58 57113.84 88888.00 2010-09-23 02:50:29.593 266 13210.08 516.97 57114.33 88888.00 2010-09-23 02:50:30.593 266 13209.56 517.59 57113.96 88888.00 2010-09-23 02:50:31.593 266 13209.56 517.46 57114.58 88888.00 2010-09-23 02:50:32.593 266 13210.34 517.21 57113.96 88888.00 2010-09-23 02:50:33.593 266 13210.08 517.96 57114.21 88888.00 2010-09-23 02:50:34.593 266 13210.21 516.59 57113.96 88888.00 2010-09-23 02:50:35.593 266 13210.08 517.46 57114.21 88888.00 2010-09-23 02:50:36.593 266 13210.73 516.97 57113.96 88888.00 2010-09-23 02:50:37.593 266 13209.95 517.09 57114.21 88888.00 2010-09-23 02:50:38.593 266 13210.86 516.84 57113.72 88888.00 2010-09-23 02:50:39.593 266 13210.60 517.34 57114.70 88888.00 2010-09-23 02:50:40.593 266 13210.34 517.34 57114.70 88888.00 2010-09-23 02:50:41.593 266 13210.47 517.59 57114.58 88888.00 2010-09-23 02:50:42.593 266 13210.47 516.97 57113.84 88888.00 2010-09-23 02:50:43.593 266 13209.95 517.09 57114.45 88888.00 2010-09-23 02:50:44.593 266 13210.21 517.83 57114.95 88888.00 2010-09-23 02:50:45.593 266 13210.21 517.09 57114.82 88888.00 2010-09-23 02:50:46.593 266 13210.21 517.59 57114.33 88888.00 2010-09-23 02:50:47.593 266 13210.47 517.21 57114.21 88888.00 2010-09-23 02:50:48.593 266 13210.34 517.59 57114.09 88888.00 2010-09-23 02:50:49.593 266 13209.95 517.46 57113.72 88888.00 2010-09-23 02:50:50.593 266 13210.34 517.21 57114.70 88888.00 2010-09-23 02:50:51.593 266 13210.34 516.72 57113.96 88888.00 2010-09-23 02:50:52.593 266 13210.08 516.97 57114.21 88888.00 2010-09-23 02:50:53.593 266 13209.82 517.71 57113.96 88888.00 2010-09-23 02:50:54.593 266 13209.69 517.09 57114.21 88888.00 2010-09-23 02:50:55.593 266 13210.08 516.59 57114.21 88888.00 2010-09-23 02:50:56.593 266 13209.69 517.59 57114.58 88888.00 2010-09-23 02:50:57.593 266 13209.69 516.97 57114.33 88888.00 2010-09-23 02:50:58.593 266 13210.60 517.21 57114.21 88888.00 2010-09-23 02:50:59.593 266 13210.34 516.97 57114.45 88888.00 2010-09-23 02:51:00.593 266 13210.60 516.97 57113.84 88888.00 2010-09-23 02:51:01.593 266 13210.08 516.97 57114.33 88888.00 2010-09-23 02:51:02.593 266 13210.60 515.97 57113.48 88888.00 2010-09-23 02:51:03.593 266 13210.34 516.10 57114.70 88888.00 2010-09-23 02:51:04.593 266 13210.73 517.34 57113.96 88888.00 2010-09-23 02:51:05.593 266 13210.34 516.97 57114.09 88888.00 2010-09-23 02:51:06.593 266 13210.21 517.09 57113.96 88888.00 2010-09-23 02:51:07.593 266 13210.21 516.59 57114.21 88888.00 2010-09-23 02:51:08.593 266 13209.95 517.09 57114.21 88888.00 2010-09-23 02:51:09.593 266 13210.21 517.34 57114.33 88888.00 2010-09-23 02:51:10.593 266 13210.08 517.34 57113.84 88888.00 2010-09-23 02:51:11.593 266 13210.21 516.59 57114.45 88888.00 2010-09-23 02:51:12.593 266 13210.21 516.97 57114.33 88888.00 2010-09-23 02:51:13.593 266 13210.21 517.09 57114.21 88888.00 2010-09-23 02:51:14.593 266 13209.95 516.84 57113.96 88888.00 2010-09-23 02:51:15.593 266 13210.21 517.09 57114.45 88888.00 2010-09-23 02:51:16.593 266 13210.21 517.09 57114.58 88888.00 2010-09-23 02:51:17.593 266 13210.47 516.47 57114.58 88888.00 2010-09-23 02:51:18.593 266 13210.47 517.09 57114.09 88888.00 2010-09-23 02:51:19.593 266 13209.95 516.10 57114.70 88888.00 2010-09-23 02:51:20.593 266 13210.60 517.09 57114.70 88888.00 2010-09-23 02:51:21.593 266 13210.21 516.84 57114.09 88888.00 2010-09-23 02:51:22.593 266 13210.08 516.22 57114.82 88888.00 2010-09-23 02:51:23.593 266 13209.69 517.34 57114.95 88888.00 2010-09-23 02:51:24.593 266 13210.34 517.09 57114.58 88888.00 2010-09-23 02:51:25.593 266 13210.73 517.34 57114.95 88888.00 2010-09-23 02:51:26.593 266 13210.60 516.59 57114.58 88888.00 2010-09-23 02:51:27.593 266 13210.08 516.97 57114.58 88888.00 2010-09-23 02:51:28.593 266 13210.73 516.59 57114.58 88888.00 2010-09-23 02:51:29.593 266 13209.82 516.97 57114.09 88888.00 2010-09-23 02:51:30.593 266 13210.08 517.09 57114.33 88888.00 2010-09-23 02:51:31.593 266 13210.99 517.09 57113.96 88888.00 2010-09-23 02:51:32.593 266 13210.47 516.35 57114.58 88888.00 2010-09-23 02:51:33.593 266 13210.34 516.59 57114.70 88888.00 2010-09-23 02:51:34.593 266 13210.21 516.59 57113.72 88888.00 2010-09-23 02:51:35.593 266 13210.86 516.72 57114.70 88888.00 2010-09-23 02:51:36.593 266 13209.95 517.21 57114.58 88888.00 2010-09-23 02:51:37.593 266 13210.21 516.97 57114.58 88888.00 2010-09-23 02:51:38.593 266 13210.21 516.72 57114.33 88888.00 2010-09-23 02:51:39.593 266 13209.95 516.59 57113.84 88888.00 2010-09-23 02:51:40.593 266 13209.30 517.21 57114.33 88888.00 2010-09-23 02:51:41.593 266 13210.86 516.59 57114.82 88888.00 2010-09-23 02:51:42.593 266 13211.12 517.09 57114.45 88888.00 2010-09-23 02:51:43.593 266 13209.82 516.72 57114.21 88888.00 2010-09-23 02:51:44.593 266 13210.60 516.97 57114.45 88888.00 2010-09-23 02:51:45.593 266 13209.95 517.09 57114.58 88888.00 2010-09-23 02:51:46.593 266 13210.60 516.59 57113.84 88888.00 2010-09-23 02:51:47.593 266 13209.95 516.97 57113.72 88888.00 2010-09-23 02:51:48.593 266 13210.73 516.59 57115.31 88888.00 2010-09-23 02:51:49.593 266 13210.60 516.72 57113.72 88888.00 2010-09-23 02:51:50.593 266 13210.47 516.84 57114.58 88888.00 2010-09-23 02:51:51.593 266 13210.21 516.35 57114.21 88888.00 2010-09-23 02:51:52.593 266 13210.99 516.59 57114.45 88888.00 2010-09-23 02:51:53.593 266 13209.69 516.72 57114.45 88888.00 2010-09-23 02:51:54.593 266 13210.34 517.09 57114.21 88888.00 2010-09-23 02:51:55.593 266 13210.21 516.35 57113.72 88888.00 2010-09-23 02:51:56.593 266 13210.60 516.84 57114.82 88888.00 2010-09-23 02:51:57.593 266 13210.86 517.21 57114.45 88888.00 2010-09-23 02:51:58.593 266 13210.34 516.97 57113.36 88888.00 2010-09-23 02:51:59.593 266 13210.08 516.22 57114.45 88888.00 2010-09-23 02:52:00.593 266 13210.99 516.59 57113.96 88888.00 2010-09-23 02:52:01.593 266 13210.47 516.72 57114.45 88888.00 2010-09-23 02:52:02.593 266 13210.47 516.47 57114.09 88888.00 2010-09-23 02:52:03.593 266 13210.99 516.72 57114.45 88888.00 2010-09-23 02:52:04.593 266 13210.99 516.72 57114.95 88888.00 2010-09-23 02:52:05.593 266 13211.51 516.22 57114.21 88888.00 2010-09-23 02:52:06.593 266 13211.25 516.72 57114.58 88888.00 2010-09-23 02:52:07.593 266 13210.99 516.84 57115.07 88888.00 2010-09-23 02:52:08.593 266 13211.12 516.59 57114.70 88888.00 2010-09-23 02:52:09.593 266 13210.99 517.21 57114.45 88888.00 2010-09-23 02:52:10.593 266 13210.99 516.97 57114.45 88888.00 2010-09-23 02:52:11.593 266 13211.12 516.97 57114.82 88888.00 2010-09-23 02:52:12.593 266 13211.64 517.09 57114.21 88888.00 2010-09-23 02:52:13.593 266 13210.99 516.59 57115.07 88888.00 2010-09-23 02:52:14.593 266 13210.47 517.09 57114.58 88888.00 2010-09-23 02:52:15.593 266 13210.21 516.97 57114.95 88888.00 2010-09-23 02:52:16.593 266 13211.38 516.84 57114.45 88888.00 2010-09-23 02:52:17.593 266 13210.47 516.97 57114.45 88888.00 2010-09-23 02:52:18.593 266 13210.73 516.97 57114.33 88888.00 2010-09-23 02:52:19.593 266 13210.99 516.84 57114.45 88888.00 2010-09-23 02:52:20.593 266 13210.99 516.97 57114.58 88888.00 2010-09-23 02:52:21.593 266 13210.73 516.97 57114.82 88888.00 2010-09-23 02:52:22.593 266 13210.60 517.21 57114.70 88888.00 2010-09-23 02:52:23.593 266 13210.73 517.09 57114.82 88888.00 2010-09-23 02:52:24.593 266 13211.51 517.34 57114.21 88888.00 2010-09-23 02:52:25.593 266 13210.73 516.97 57114.21 88888.00 2010-09-23 02:52:26.593 266 13211.12 516.59 57114.82 88888.00 2010-09-23 02:52:27.593 266 13210.99 516.84 57114.58 88888.00 2010-09-23 02:52:28.593 266 13211.12 517.21 57114.45 88888.00 2010-09-23 02:52:29.593 266 13211.77 516.84 57115.19 88888.00 2010-09-23 02:52:30.593 266 13210.73 516.22 57115.80 88888.00 2010-09-23 02:52:31.593 266 13210.99 517.21 57114.70 88888.00 2010-09-23 02:52:32.593 266 13211.25 516.97 57114.95 88888.00 2010-09-23 02:52:33.593 266 13211.51 516.84 57114.45 88888.00 2010-09-23 02:52:34.593 266 13210.86 517.21 57113.84 88888.00 2010-09-23 02:52:35.593 266 13211.38 516.59 57114.82 88888.00 2010-09-23 02:52:36.593 266 13211.38 517.46 57114.33 88888.00 2010-09-23 02:52:37.593 266 13211.38 517.71 57115.19 88888.00 2010-09-23 02:52:38.593 266 13211.64 517.46 57114.82 88888.00 2010-09-23 02:52:39.593 266 13211.64 517.21 57114.45 88888.00 2010-09-23 02:52:40.593 266 13211.51 517.21 57114.82 88888.00 2010-09-23 02:52:41.593 266 13211.51 516.59 57115.07 88888.00 2010-09-23 02:52:42.593 266 13212.16 516.84 57115.07 88888.00 2010-09-23 02:52:43.593 266 13211.25 516.84 57114.95 88888.00 2010-09-23 02:52:44.593 266 13210.99 516.59 57114.70 88888.00 2010-09-23 02:52:45.593 266 13211.25 517.34 57115.31 88888.00 2010-09-23 02:52:46.593 266 13211.12 517.09 57114.95 88888.00 2010-09-23 02:52:47.593 266 13211.25 516.72 57115.19 88888.00 2010-09-23 02:52:48.593 266 13211.51 516.35 57114.82 88888.00 2010-09-23 02:52:49.593 266 13210.86 515.85 57114.70 88888.00 2010-09-23 02:52:50.593 266 13210.86 516.97 57113.96 88888.00 2010-09-23 02:52:51.593 266 13212.03 517.09 57115.07 88888.00 2010-09-23 02:52:52.593 266 13212.03 516.10 57114.70 88888.00 2010-09-23 02:52:53.593 266 13211.77 516.59 57114.82 88888.00 2010-09-23 02:52:54.593 266 13211.12 516.59 57114.70 88888.00 2010-09-23 02:52:55.593 266 13211.90 516.84 57114.21 88888.00 2010-09-23 02:52:56.593 266 13212.03 517.09 57115.19 88888.00 2010-09-23 02:52:57.593 266 13211.64 516.59 57114.33 88888.00 2010-09-23 02:52:58.593 266 13211.25 517.46 57115.19 88888.00 2010-09-23 02:52:59.593 266 13210.86 517.21 57114.70 88888.00 2010-09-23 02:53:00.593 266 13211.77 516.97 57114.58 88888.00 2010-09-23 02:53:01.593 266 13211.12 516.72 57115.55 88888.00 2010-09-23 02:53:02.593 266 13211.38 516.72 57114.45 88888.00 2010-09-23 02:53:03.593 266 13211.64 516.59 57115.19 88888.00 2010-09-23 02:53:04.593 266 13211.64 517.09 57114.45 88888.00 2010-09-23 02:53:05.593 266 13211.64 516.35 57114.33 88888.00 2010-09-23 02:53:06.593 266 13211.25 516.47 57114.82 88888.00 2010-09-23 02:53:07.593 266 13211.25 516.22 57114.58 88888.00 2010-09-23 02:53:08.593 266 13211.90 517.09 57115.07 88888.00 2010-09-23 02:53:09.593 266 13211.77 516.59 57114.45 88888.00 2010-09-23 02:53:10.593 266 13211.77 516.97 57114.21 88888.00 2010-09-23 02:53:11.593 266 13211.64 516.59 57114.82 88888.00 2010-09-23 02:53:12.593 266 13212.29 516.84 57115.31 88888.00 2010-09-23 02:53:13.593 266 13210.60 516.35 57115.31 88888.00 2010-09-23 02:53:14.593 266 13211.25 516.22 57115.31 88888.00 2010-09-23 02:53:15.593 266 13211.12 517.34 57114.70 88888.00 2010-09-23 02:53:16.593 266 13211.77 516.59 57114.70 88888.00 2010-09-23 02:53:17.593 266 13211.38 515.97 57115.19 88888.00 2010-09-23 02:53:18.593 266 13212.03 516.22 57115.55 88888.00 2010-09-23 02:53:19.593 266 13211.90 516.59 57114.70 88888.00 2010-09-23 02:53:20.593 266 13211.64 516.59 57115.31 88888.00 2010-09-23 02:53:21.593 266 13211.25 516.97 57115.07 88888.00 2010-09-23 02:53:22.593 266 13212.16 516.72 57115.55 88888.00 2010-09-23 02:53:23.593 266 13212.03 517.09 57115.31 88888.00 2010-09-23 02:53:24.593 266 13210.73 516.47 57114.21 88888.00 2010-09-23 02:53:25.593 266 13211.77 516.22 57114.58 88888.00 2010-09-23 02:53:26.593 266 13212.42 516.35 57115.31 88888.00 2010-09-23 02:53:27.593 266 13211.25 515.97 57115.07 88888.00 2010-09-23 02:53:28.593 266 13211.77 516.72 57115.07 88888.00 2010-09-23 02:53:29.593 266 13211.77 515.97 57114.45 88888.00 2010-09-23 02:53:30.593 266 13211.64 516.59 57115.07 88888.00 2010-09-23 02:53:31.593 266 13211.51 516.35 57114.95 88888.00 2010-09-23 02:53:32.593 266 13211.64 516.47 57115.43 88888.00 2010-09-23 02:53:33.593 266 13211.64 516.22 57114.45 88888.00 2010-09-23 02:53:34.593 266 13211.51 516.47 57114.70 88888.00 2010-09-23 02:53:35.593 266 13211.90 516.47 57114.70 88888.00 2010-09-23 02:53:36.593 266 13211.77 516.10 57114.82 88888.00 2010-09-23 02:53:37.593 266 13211.64 516.47 57115.43 88888.00 2010-09-23 02:53:38.593 266 13210.86 516.22 57115.31 88888.00 2010-09-23 02:53:39.593 266 13211.38 516.59 57115.19 88888.00 2010-09-23 02:53:40.593 266 13211.90 516.72 57114.95 88888.00 2010-09-23 02:53:41.593 266 13211.64 516.59 57114.95 88888.00 2010-09-23 02:53:42.593 266 13211.64 516.10 57115.07 88888.00 2010-09-23 02:53:43.593 266 13211.77 515.97 57115.80 88888.00 2010-09-23 02:53:44.593 266 13211.77 516.47 57114.95 88888.00 2010-09-23 02:53:45.593 266 13211.12 516.84 57114.70 88888.00 2010-09-23 02:53:46.593 266 13211.25 515.60 57114.58 88888.00 2010-09-23 02:53:47.593 266 13212.03 516.22 57115.31 88888.00 2010-09-23 02:53:48.593 266 13211.77 516.22 57114.82 88888.00 2010-09-23 02:53:49.593 266 13211.12 516.22 57114.58 88888.00 2010-09-23 02:53:50.593 266 13212.16 515.97 57115.07 88888.00 2010-09-23 02:53:51.593 266 13211.77 514.61 57114.58 88888.00 2010-09-23 02:53:52.593 266 13211.77 516.22 57115.07 88888.00 2010-09-23 02:53:53.593 266 13211.51 515.97 57114.70 88888.00 2010-09-23 02:53:54.593 266 13210.34 515.97 57114.82 88888.00 2010-09-23 02:53:55.593 266 13211.64 515.85 57114.58 88888.00 2010-09-23 02:53:56.593 266 13211.51 515.36 57114.70 88888.00 2010-09-23 02:53:57.593 266 13211.64 515.97 57114.58 88888.00 2010-09-23 02:53:58.593 266 13211.77 515.85 57114.33 88888.00 2010-09-23 02:53:59.593 266 13211.51 515.48 57114.58 88888.00 2010-09-23 02:54:00.593 266 13212.03 515.36 57114.82 88888.00 2010-09-23 02:54:01.593 266 13211.90 515.48 57114.45 88888.00 2010-09-23 02:54:02.593 266 13212.03 515.36 57114.45 88888.00 2010-09-23 02:54:03.593 266 13211.25 515.11 57114.95 88888.00 2010-09-23 02:54:04.593 266 13211.38 515.36 57115.31 88888.00 2010-09-23 02:54:05.593 266 13211.90 515.48 57115.07 88888.00 2010-09-23 02:54:06.593 266 13212.03 515.23 57114.70 88888.00 2010-09-23 02:54:07.593 266 13212.29 515.23 57115.19 88888.00 2010-09-23 02:54:08.593 266 13211.51 514.36 57114.82 88888.00 2010-09-23 02:54:09.592 266 13212.03 515.11 57114.21 88888.00 2010-09-23 02:54:10.592 266 13211.77 515.23 57114.45 88888.00 2010-09-23 02:54:11.592 266 13211.25 514.98 57114.45 88888.00 2010-09-23 02:54:12.592 266 13210.60 514.74 57114.82 88888.00 2010-09-23 02:54:13.592 266 13211.51 515.73 57114.45 88888.00 2010-09-23 02:54:14.592 266 13210.86 514.61 57114.33 88888.00 2010-09-23 02:54:15.592 266 13212.03 515.23 57114.58 88888.00 2010-09-23 02:54:16.592 266 13210.99 514.49 57114.58 88888.00 2010-09-23 02:54:17.592 266 13211.77 515.11 57114.33 88888.00 2010-09-23 02:54:18.592 266 13211.38 514.86 57114.58 88888.00 2010-09-23 02:54:19.592 266 13211.25 515.23 57114.21 88888.00 2010-09-23 02:54:20.592 266 13210.86 514.98 57114.95 88888.00 2010-09-23 02:54:21.592 266 13210.86 514.86 57114.21 88888.00 2010-09-23 02:54:22.592 266 13211.51 515.23 57114.21 88888.00 2010-09-23 02:54:23.592 266 13211.25 514.24 57114.70 88888.00 2010-09-23 02:54:24.592 266 13210.99 515.85 57115.19 88888.00 2010-09-23 02:54:25.592 266 13210.73 514.98 57114.70 88888.00 2010-09-23 02:54:26.592 266 13210.60 514.86 57114.21 88888.00 2010-09-23 02:54:27.592 266 13210.99 514.12 57114.45 88888.00 2010-09-23 02:54:28.592 266 13210.86 514.74 57114.45 88888.00 2010-09-23 02:54:29.592 266 13210.99 514.61 57114.33 88888.00 2010-09-23 02:54:30.592 266 13211.38 514.24 57114.09 88888.00 2010-09-23 02:54:31.592 266 13211.12 514.24 57113.72 88888.00 2010-09-23 02:54:32.592 266 13210.60 513.75 57113.72 88888.00 2010-09-23 02:54:33.592 266 13210.73 514.49 57114.09 88888.00 2010-09-23 02:54:34.592 266 13210.86 513.99 57114.58 88888.00 2010-09-23 02:54:35.592 266 13210.21 514.49 57113.96 88888.00 2010-09-23 02:54:36.592 266 13210.86 513.87 57114.09 88888.00 2010-09-23 02:54:37.592 266 13210.47 514.24 57114.21 88888.00 2010-09-23 02:54:38.592 266 13210.47 514.24 57113.60 88888.00 2010-09-23 02:54:39.592 266 13210.34 514.12 57114.70 88888.00 2010-09-23 02:54:40.592 266 13210.60 513.50 57114.21 88888.00 2010-09-23 02:54:41.592 266 13211.38 514.24 57113.84 88888.00 2010-09-23 02:54:42.592 266 13210.47 514.36 57113.84 88888.00 2010-09-23 02:54:43.592 266 13210.34 513.37 57113.72 88888.00 2010-09-23 02:54:44.592 266 13210.34 513.87 57114.21 88888.00 2010-09-23 02:54:45.592 266 13210.21 513.62 57114.33 88888.00 2010-09-23 02:54:46.592 266 13209.82 513.25 57114.09 88888.00 2010-09-23 02:54:47.592 266 13210.21 513.13 57114.33 88888.00 2010-09-23 02:54:48.592 266 13210.34 513.13 57113.84 88888.00 2010-09-23 02:54:49.592 266 13210.34 513.25 57114.33 88888.00 2010-09-23 02:54:50.592 266 13210.47 513.62 57114.82 88888.00 2010-09-23 02:54:51.592 266 13209.95 512.51 57113.36 88888.00 2010-09-23 02:54:52.592 266 13210.21 513.50 57114.45 88888.00 2010-09-23 02:54:53.592 266 13210.73 513.37 57113.96 88888.00 2010-09-23 02:54:54.592 266 13209.56 513.50 57114.33 88888.00 2010-09-23 02:54:55.592 266 13210.21 513.37 57114.95 88888.00 2010-09-23 02:54:56.592 266 13209.82 513.75 57113.84 88888.00 2010-09-23 02:54:57.592 266 13209.56 513.37 57113.96 88888.00 2010-09-23 02:54:58.592 266 13210.08 513.13 57114.45 88888.00 2010-09-23 02:54:59.592 266 13209.82 513.25 57114.45 88888.00 2010-09-23 02:55:00.592 266 13210.21 513.87 57114.58 88888.00 2010-09-23 02:55:01.592 266 13210.47 513.25 57113.60 88888.00 2010-09-23 02:55:02.592 266 13209.82 513.62 57114.09 88888.00 2010-09-23 02:55:03.592 266 13209.43 513.50 57113.72 88888.00 2010-09-23 02:55:04.592 266 13210.73 513.62 57114.21 88888.00 2010-09-23 02:55:05.592 266 13209.69 513.75 57113.60 88888.00 2010-09-23 02:55:06.592 266 13210.21 513.87 57113.96 88888.00 2010-09-23 02:55:07.592 266 13210.34 513.25 57113.48 88888.00 2010-09-23 02:55:08.592 266 13210.60 514.24 57114.21 88888.00 2010-09-23 02:55:09.592 266 13210.73 514.12 57114.70 88888.00 2010-09-23 02:55:10.592 266 13210.08 513.13 57113.60 88888.00 2010-09-23 02:55:11.592 266 13210.34 513.62 57114.09 88888.00 2010-09-23 02:55:12.592 266 13210.34 513.87 57113.72 88888.00 2010-09-23 02:55:13.592 266 13210.21 513.75 57114.33 88888.00 2010-09-23 02:55:14.592 266 13209.82 513.75 57114.21 88888.00 2010-09-23 02:55:15.592 266 13210.21 513.37 57114.09 88888.00 2010-09-23 02:55:16.592 266 13209.95 513.13 57114.58 88888.00 2010-09-23 02:55:17.592 266 13210.73 514.12 57114.33 88888.00 2010-09-23 02:55:18.592 266 13210.08 513.62 57114.33 88888.00 2010-09-23 02:55:19.592 266 13209.95 513.13 57114.21 88888.00 2010-09-23 02:55:20.592 266 13210.08 513.99 57113.84 88888.00 2010-09-23 02:55:21.592 266 13210.99 514.24 57114.09 88888.00 2010-09-23 02:55:22.592 266 13209.56 514.12 57114.45 88888.00 2010-09-23 02:55:23.592 266 13210.34 514.12 57114.09 88888.00 2010-09-23 02:55:24.592 266 13211.12 513.99 57114.70 88888.00 2010-09-23 02:55:25.592 266 13211.12 513.87 57114.70 88888.00 2010-09-23 02:55:26.592 266 13210.99 514.12 57115.31 88888.00 2010-09-23 02:55:27.592 266 13211.38 514.36 57114.58 88888.00 2010-09-23 02:55:28.592 266 13210.73 513.87 57114.95 88888.00 2010-09-23 02:55:29.592 266 13211.25 514.12 57115.43 88888.00 2010-09-23 02:55:30.592 266 13211.12 513.87 57114.45 88888.00 2010-09-23 02:55:31.592 266 13211.90 514.12 57114.45 88888.00 2010-09-23 02:55:32.592 266 13211.64 513.50 57114.09 88888.00 2010-09-23 02:55:33.592 266 13211.25 514.12 57114.45 88888.00 2010-09-23 02:55:34.592 266 13211.51 514.12 57114.95 88888.00 2010-09-23 02:55:35.592 266 13211.12 513.99 57114.82 88888.00 2010-09-23 02:55:36.592 266 13212.16 513.37 57115.07 88888.00 2010-09-23 02:55:37.592 266 13211.51 513.62 57114.70 88888.00 2010-09-23 02:55:38.592 266 13211.77 514.61 57114.95 88888.00 2010-09-23 02:55:39.592 266 13212.29 514.12 57114.58 88888.00 2010-09-23 02:55:40.592 266 13212.42 513.87 57115.07 88888.00 2010-09-23 02:55:41.592 266 13212.42 513.87 57114.58 88888.00 2010-09-23 02:55:42.592 266 13212.42 514.12 57115.07 88888.00 2010-09-23 02:55:43.592 266 13212.29 514.24 57114.70 88888.00 2010-09-23 02:55:44.592 266 13212.55 514.74 57115.43 88888.00 2010-09-23 02:55:45.592 266 13212.29 514.98 57115.07 88888.00 2010-09-23 02:55:46.592 266 13212.94 514.98 57115.31 88888.00 2010-09-23 02:55:47.592 266 13212.68 514.74 57114.70 88888.00 2010-09-23 02:55:48.592 266 13212.94 514.49 57114.45 88888.00 2010-09-23 02:55:49.592 266 13212.42 514.74 57114.21 88888.00 2010-09-23 02:55:50.592 266 13212.55 513.99 57114.58 88888.00 2010-09-23 02:55:51.592 266 13212.29 514.49 57115.07 88888.00 2010-09-23 02:55:52.592 266 13213.46 514.86 57114.82 88888.00 2010-09-23 02:55:53.592 266 13212.94 514.86 57114.95 88888.00 2010-09-23 02:55:54.592 266 13212.94 514.61 57114.82 88888.00 2010-09-23 02:55:55.592 266 13213.20 514.74 57114.70 88888.00 2010-09-23 02:55:56.592 266 13213.07 514.61 57114.58 88888.00 2010-09-23 02:55:57.592 266 13213.07 515.23 57114.82 88888.00 2010-09-23 02:55:58.592 266 13213.46 514.74 57115.07 88888.00 2010-09-23 02:55:59.592 266 13213.20 514.61 57114.82 88888.00 2010-09-23 02:56:00.592 266 13213.98 515.11 57115.19 88888.00 2010-09-23 02:56:01.592 266 13213.59 515.48 57114.95 88888.00 2010-09-23 02:56:02.592 266 13213.59 515.48 57114.95 88888.00 2010-09-23 02:56:03.592 266 13213.85 514.61 57115.43 88888.00 2010-09-23 02:56:04.592 266 13213.20 515.36 57114.21 88888.00 2010-09-23 02:56:05.592 266 13213.85 515.97 57114.58 88888.00 2010-09-23 02:56:06.592 266 13213.72 514.86 57114.58 88888.00 2010-09-23 02:56:07.592 266 13214.24 514.86 57115.31 88888.00 2010-09-23 02:56:08.592 266 13214.24 515.73 57114.82 88888.00 2010-09-23 02:56:09.592 266 13214.63 515.60 57115.43 88888.00 2010-09-23 02:56:10.592 266 13214.63 514.98 57115.07 88888.00 2010-09-23 02:56:11.592 266 13214.11 515.36 57115.19 88888.00 2010-09-23 02:56:12.592 266 13214.11 515.11 57115.31 88888.00 2010-09-23 02:56:13.592 266 13214.24 515.60 57115.07 88888.00 2010-09-23 02:56:14.592 266 13214.76 515.48 57114.95 88888.00 2010-09-23 02:56:15.592 266 13215.02 515.60 57114.82 88888.00 2010-09-23 02:56:16.592 266 13215.41 514.74 57114.70 88888.00 2010-09-23 02:56:17.592 266 13214.76 514.74 57115.07 88888.00 2010-09-23 02:56:18.592 266 13215.15 515.36 57115.07 88888.00 2010-09-23 02:56:19.592 266 13214.76 515.23 57115.80 88888.00 2010-09-23 02:56:20.592 266 13214.89 515.11 57114.95 88888.00 2010-09-23 02:56:21.592 266 13215.28 515.23 57114.95 88888.00 2010-09-23 02:56:22.592 266 13215.02 515.11 57114.82 88888.00 2010-09-23 02:56:23.592 266 13215.02 515.85 57115.43 88888.00 2010-09-23 02:56:24.592 266 13215.67 515.85 57115.31 88888.00 2010-09-23 02:56:25.592 266 13215.28 515.60 57115.19 88888.00 2010-09-23 02:56:26.592 266 13215.67 515.60 57116.04 88888.00 2010-09-23 02:56:27.592 266 13215.92 515.48 57115.43 88888.00 2010-09-23 02:56:28.592 266 13215.92 515.73 57115.07 88888.00 2010-09-23 02:56:29.592 266 13215.67 515.23 57114.82 88888.00 2010-09-23 02:56:30.592 266 13215.41 515.36 57114.95 88888.00 2010-09-23 02:56:31.592 266 13216.31 515.36 57115.07 88888.00 2010-09-23 02:56:32.592 266 13215.67 515.73 57114.45 88888.00 2010-09-23 02:56:33.592 266 13216.18 515.48 57114.82 88888.00 2010-09-23 02:56:34.592 266 13215.92 515.23 57114.82 88888.00 2010-09-23 02:56:35.592 266 13215.41 516.22 57115.07 88888.00 2010-09-23 02:56:36.592 266 13216.31 515.85 57114.70 88888.00 2010-09-23 02:56:37.592 266 13216.05 515.60 57114.95 88888.00 2010-09-23 02:56:38.592 266 13215.79 516.10 57114.82 88888.00 2010-09-23 02:56:39.592 266 13215.67 515.73 57114.70 88888.00 2010-09-23 02:56:40.592 266 13215.67 515.23 57115.31 88888.00 2010-09-23 02:56:41.592 266 13216.05 515.60 57115.19 88888.00 2010-09-23 02:56:42.592 266 13216.71 515.73 57114.95 88888.00 2010-09-23 02:56:43.592 266 13215.41 515.73 57115.07 88888.00 2010-09-23 02:56:44.592 266 13216.83 515.23 57114.70 88888.00 2010-09-23 02:56:45.592 266 13216.83 514.98 57115.68 88888.00 2010-09-23 02:56:46.592 266 13216.45 516.35 57114.45 88888.00 2010-09-23 02:56:47.592 266 13216.71 515.85 57115.55 88888.00 2010-09-23 02:56:48.592 266 13216.71 515.85 57114.45 88888.00 2010-09-23 02:56:49.592 266 13216.83 515.60 57114.70 88888.00 2010-09-23 02:56:50.592 266 13216.18 515.60 57114.82 88888.00 2010-09-23 02:56:51.592 266 13216.83 515.60 57115.31 88888.00 2010-09-23 02:56:52.592 266 13217.09 515.11 57115.19 88888.00 2010-09-23 02:56:53.592 266 13216.71 515.73 57115.19 88888.00 2010-09-23 02:56:54.592 266 13216.58 515.48 57114.70 88888.00 2010-09-23 02:56:55.592 266 13216.96 515.73 57115.07 88888.00 2010-09-23 02:56:56.592 266 13216.58 515.11 57115.19 88888.00 2010-09-23 02:56:57.592 266 13217.48 515.11 57115.07 88888.00 2010-09-23 02:56:58.592 266 13216.96 515.60 57114.45 88888.00 2010-09-23 02:56:59.592 266 13217.48 515.36 57115.68 88888.00 2010-09-23 02:57:00.592 266 13217.48 515.60 57115.07 88888.00 2010-09-23 02:57:01.592 266 13216.83 515.97 57115.55 88888.00 2010-09-23 02:57:02.592 266 13217.61 515.48 57115.80 88888.00 2010-09-23 02:57:03.592 266 13216.96 515.23 57115.31 88888.00 2010-09-23 02:57:04.592 266 13217.35 515.97 57115.68 88888.00 2010-09-23 02:57:05.592 266 13217.22 515.73 57115.55 88888.00 2010-09-23 02:57:06.592 266 13216.31 515.36 57115.31 88888.00 2010-09-23 02:57:07.592 266 13217.35 515.73 57115.43 88888.00 2010-09-23 02:57:08.592 266 13217.35 514.74 57115.31 88888.00 2010-09-23 02:57:09.592 266 13217.22 515.97 57115.43 88888.00 2010-09-23 02:57:10.592 266 13216.31 515.48 57115.19 88888.00 2010-09-23 02:57:11.592 266 13217.61 515.48 57115.19 88888.00 2010-09-23 02:57:12.592 266 13217.74 515.36 57115.31 88888.00 2010-09-23 02:57:13.592 266 13217.22 515.48 57115.31 88888.00 2010-09-23 02:57:14.592 266 13217.74 515.73 57115.19 88888.00 2010-09-23 02:57:15.592 266 13217.61 515.73 57115.43 88888.00 2010-09-23 02:57:16.592 266 13217.74 515.48 57115.31 88888.00 2010-09-23 02:57:17.592 266 13217.61 515.11 57115.31 88888.00 2010-09-23 02:57:18.592 266 13217.74 515.11 57115.43 88888.00 2010-09-23 02:57:19.592 266 13217.35 515.23 57114.70 88888.00 2010-09-23 02:57:20.592 266 13217.09 515.36 57114.95 88888.00 2010-09-23 02:57:21.592 266 13218.00 514.74 57115.19 88888.00 2010-09-23 02:57:22.592 266 13217.74 514.86 57115.19 88888.00 2010-09-23 02:57:23.592 266 13217.74 515.48 57115.68 88888.00 2010-09-23 02:57:24.592 266 13218.13 515.48 57115.31 88888.00 2010-09-23 02:57:25.592 266 13217.48 514.98 57115.19 88888.00 2010-09-23 02:57:26.592 266 13218.26 514.74 57114.82 88888.00 2010-09-23 02:57:27.592 266 13217.87 515.11 57115.19 88888.00 2010-09-23 02:57:28.592 266 13217.22 514.74 57115.43 88888.00 2010-09-23 02:57:29.592 266 13217.09 514.86 57115.31 88888.00 2010-09-23 02:57:30.592 266 13217.74 515.48 57115.43 88888.00 2010-09-23 02:57:31.592 266 13217.09 514.86 57115.55 88888.00 2010-09-23 02:57:32.592 266 13217.61 515.48 57115.92 88888.00 2010-09-23 02:57:33.592 266 13217.48 515.36 57115.80 88888.00 2010-09-23 02:57:34.592 266 13217.48 514.12 57115.19 88888.00 2010-09-23 02:57:35.592 266 13216.45 514.74 57114.82 88888.00 2010-09-23 02:57:36.592 266 13216.96 514.86 57115.43 88888.00 2010-09-23 02:57:37.592 266 13217.48 514.61 57115.31 88888.00 2010-09-23 02:57:38.592 266 13217.74 515.11 57115.43 88888.00 2010-09-23 02:57:39.592 266 13217.22 514.86 57115.31 88888.00 2010-09-23 02:57:40.592 266 13216.96 514.49 57114.95 88888.00 2010-09-23 02:57:41.592 266 13217.35 514.49 57114.70 88888.00 2010-09-23 02:57:42.592 266 13216.83 514.49 57114.95 88888.00 2010-09-23 02:57:43.592 266 13217.35 514.86 57115.19 88888.00 2010-09-23 02:57:44.592 266 13217.61 515.11 57115.31 88888.00 2010-09-23 02:57:45.592 266 13217.61 514.49 57115.31 88888.00 2010-09-23 02:57:46.592 266 13216.83 514.61 57115.19 88888.00 2010-09-23 02:57:47.592 266 13216.83 514.49 57115.31 88888.00 2010-09-23 02:57:48.592 266 13217.09 514.36 57115.31 88888.00 2010-09-23 02:57:49.592 266 13217.35 515.23 57114.82 88888.00 2010-09-23 02:57:50.592 266 13216.83 514.61 57115.68 88888.00 2010-09-23 02:57:51.592 266 13216.96 514.98 57114.82 88888.00 2010-09-23 02:57:52.592 266 13217.48 514.98 57115.19 88888.00 2010-09-23 02:57:53.592 266 13217.35 514.61 57114.95 88888.00 2010-09-23 02:57:54.592 266 13216.31 513.62 57114.70 88888.00 2010-09-23 02:57:55.592 266 13216.83 514.36 57114.82 88888.00 2010-09-23 02:57:56.592 266 13216.71 513.50 57115.31 88888.00 2010-09-23 02:57:57.592 266 13217.35 514.24 57114.95 88888.00 2010-09-23 02:57:58.592 266 13216.71 514.49 57114.70 88888.00 2010-09-23 02:57:59.592 266 13216.83 514.36 57115.07 88888.00 2010-09-23 02:58:00.592 266 13216.71 514.86 57114.95 88888.00 2010-09-23 02:58:01.592 266 13216.96 514.24 57114.21 88888.00 2010-09-23 02:58:02.592 266 13216.83 514.49 57115.07 88888.00 2010-09-23 02:58:03.592 266 13217.48 514.24 57115.80 88888.00 2010-09-23 02:58:04.592 266 13216.18 513.99 57114.58 88888.00 2010-09-23 02:58:05.592 266 13216.58 513.50 57114.58 88888.00 2010-09-23 02:58:06.592 266 13216.31 513.87 57114.95 88888.00 2010-09-23 02:58:07.592 266 13216.96 514.24 57115.19 88888.00 2010-09-23 02:58:08.592 266 13216.96 514.98 57114.21 88888.00 2010-09-23 02:58:09.592 266 13215.79 514.12 57114.33 88888.00 2010-09-23 02:58:10.592 266 13216.05 514.24 57115.19 88888.00 2010-09-23 02:58:11.592 266 13216.71 514.36 57114.21 88888.00 2010-09-23 02:58:12.592 266 13216.45 513.62 57115.07 88888.00 2010-09-23 02:58:13.592 266 13217.22 513.75 57114.45 88888.00 2010-09-23 02:58:14.592 266 13216.58 514.24 57115.07 88888.00 2010-09-23 02:58:15.592 266 13216.71 513.87 57114.70 88888.00 2010-09-23 02:58:16.592 266 13216.31 514.24 57114.45 88888.00 2010-09-23 02:58:17.592 266 13216.45 514.12 57114.45 88888.00 2010-09-23 02:58:18.592 266 13216.31 514.49 57115.07 88888.00 2010-09-23 02:58:19.592 266 13216.45 513.99 57115.43 88888.00 2010-09-23 02:58:20.592 266 13216.05 513.50 57114.82 88888.00 2010-09-23 02:58:21.592 266 13215.79 514.49 57114.95 88888.00 2010-09-23 02:58:22.592 266 13216.05 513.99 57114.95 88888.00 2010-09-23 02:58:23.592 266 13216.71 514.24 57114.95 88888.00 2010-09-23 02:58:24.592 266 13216.45 514.24 57114.45 88888.00 2010-09-23 02:58:25.592 266 13216.31 513.50 57114.95 88888.00 2010-09-23 02:58:26.592 266 13216.45 513.75 57115.19 88888.00 2010-09-23 02:58:27.592 266 13216.58 514.36 57115.19 88888.00 2010-09-23 02:58:28.592 266 13216.18 514.36 57114.58 88888.00 2010-09-23 02:58:29.592 266 13216.58 513.99 57114.09 88888.00 2010-09-23 02:58:30.592 266 13215.92 514.24 57114.58 88888.00 2010-09-23 02:58:31.592 266 13216.71 513.87 57114.33 88888.00 2010-09-23 02:58:32.592 266 13216.71 513.99 57114.95 88888.00 2010-09-23 02:58:33.592 266 13216.96 514.24 57114.82 88888.00 2010-09-23 02:58:34.592 266 13216.31 513.99 57114.45 88888.00 2010-09-23 02:58:35.592 266 13216.45 513.99 57114.09 88888.00 2010-09-23 02:58:36.592 266 13216.71 513.37 57114.58 88888.00 2010-09-23 02:58:37.592 266 13216.45 514.36 57114.70 88888.00 2010-09-23 02:58:38.592 266 13216.05 513.75 57114.45 88888.00 2010-09-23 02:58:39.592 266 13216.18 513.99 57115.55 88888.00 2010-09-23 02:58:40.592 266 13215.41 513.75 57115.07 88888.00 2010-09-23 02:58:41.592 266 13216.18 514.12 57115.19 88888.00 2010-09-23 02:58:42.592 266 13216.31 514.12 57114.70 88888.00 2010-09-23 02:58:43.592 266 13215.92 513.75 57115.43 88888.00 2010-09-23 02:58:44.592 266 13216.05 513.99 57114.82 88888.00 2010-09-23 02:58:45.592 266 13215.67 513.75 57114.58 88888.00 2010-09-23 02:58:46.592 266 13216.18 514.24 57114.95 88888.00 2010-09-23 02:58:47.592 266 13215.92 513.87 57115.31 88888.00 2010-09-23 02:58:48.592 266 13215.92 514.12 57115.19 88888.00 2010-09-23 02:58:49.592 266 13216.05 513.62 57114.45 88888.00 2010-09-23 02:58:50.592 266 13215.92 513.87 57114.21 88888.00 2010-09-23 02:58:51.592 266 13215.92 514.12 57115.07 88888.00 2010-09-23 02:58:52.592 266 13215.79 514.12 57114.95 88888.00 2010-09-23 02:58:53.592 266 13215.54 513.87 57115.07 88888.00 2010-09-23 02:58:54.592 266 13215.02 513.37 57114.58 88888.00 2010-09-23 02:58:55.592 266 13215.67 513.62 57114.45 88888.00 2010-09-23 02:58:56.592 266 13215.28 513.87 57114.58 88888.00 2010-09-23 02:58:57.592 266 13215.54 513.62 57114.58 88888.00 2010-09-23 02:58:58.592 266 13215.28 513.62 57114.58 88888.00 2010-09-23 02:58:59.592 266 13215.15 513.00 57114.09 88888.00 2010-09-23 02:59:00.592 266 13215.02 513.50 57114.09 88888.00 2010-09-23 02:59:01.592 266 13215.02 513.62 57114.58 88888.00 2010-09-23 02:59:02.592 266 13215.15 512.88 57114.58 88888.00 2010-09-23 02:59:03.592 266 13215.02 513.37 57114.33 88888.00 2010-09-23 02:59:04.592 266 13214.63 513.99 57113.96 88888.00 2010-09-23 02:59:05.592 266 13215.28 513.75 57113.84 88888.00 2010-09-23 02:59:06.592 266 13214.50 513.13 57114.21 88888.00 2010-09-23 02:59:07.592 266 13214.89 513.00 57114.58 88888.00 2010-09-23 02:59:08.592 266 13215.02 512.88 57114.33 88888.00 2010-09-23 02:59:09.592 266 13214.37 512.51 57113.96 88888.00 2010-09-23 02:59:10.592 266 13214.89 513.13 57113.84 88888.00 2010-09-23 02:59:11.592 266 13215.15 513.75 57114.33 88888.00 2010-09-23 02:59:12.592 266 13214.63 513.37 57114.45 88888.00 2010-09-23 02:59:13.592 266 13214.76 513.37 57113.96 88888.00 2010-09-23 02:59:14.592 266 13214.24 513.13 57113.36 88888.00 2010-09-23 02:59:15.592 266 13214.37 514.12 57114.45 88888.00 2010-09-23 02:59:16.592 266 13214.63 513.00 57114.21 88888.00 2010-09-23 02:59:17.592 266 13213.85 512.88 57114.09 88888.00 2010-09-23 02:59:18.592 266 13214.37 512.51 57114.09 88888.00 2010-09-23 02:59:19.592 266 13213.59 513.13 57114.45 88888.00 2010-09-23 02:59:20.592 266 13213.98 513.75 57113.96 88888.00 2010-09-23 02:59:21.592 266 13213.33 512.63 57113.36 88888.00 2010-09-23 02:59:22.592 266 13214.50 513.25 57114.45 88888.00 2010-09-23 02:59:23.592 266 13213.72 513.37 57114.33 88888.00 2010-09-23 02:59:24.592 266 13213.85 514.86 57113.72 88888.00 2010-09-23 02:59:25.592 266 13213.46 513.50 57113.60 88888.00 2010-09-23 02:59:26.592 266 13213.59 513.50 57113.72 88888.00 2010-09-23 02:59:27.592 266 13213.33 514.24 57113.84 88888.00 2010-09-23 02:59:28.592 266 13214.63 513.37 57113.96 88888.00 2010-09-23 02:59:29.592 266 13213.20 512.88 57113.72 88888.00 2010-09-23 02:59:30.592 266 13213.59 513.62 57113.72 88888.00 2010-09-23 02:59:31.592 266 13213.33 513.13 57114.33 88888.00 2010-09-23 02:59:32.592 266 13214.11 513.62 57113.96 88888.00 2010-09-23 02:59:33.592 266 13213.33 513.25 57113.72 88888.00 2010-09-23 02:59:34.592 266 13212.94 513.75 57113.60 88888.00 2010-09-23 02:59:35.592 266 13213.20 513.50 57113.84 88888.00 2010-09-23 02:59:36.592 266 13213.98 513.62 57113.96 88888.00 2010-09-23 02:59:37.592 266 13213.72 513.87 57113.36 88888.00 2010-09-23 02:59:38.592 266 13213.46 513.50 57113.96 88888.00 2010-09-23 02:59:39.592 266 13212.94 513.75 57113.60 88888.00 2010-09-23 02:59:40.592 266 13213.33 513.37 57113.72 88888.00 2010-09-23 02:59:41.592 266 13213.07 514.36 57113.48 88888.00 2010-09-23 02:59:42.592 266 13213.33 514.12 57113.48 88888.00 2010-09-23 02:59:43.592 266 13213.46 513.75 57113.48 88888.00 2010-09-23 02:59:44.592 266 13213.72 513.75 57113.96 88888.00 2010-09-23 02:59:45.592 266 13213.20 513.62 57112.99 88888.00 2010-09-23 02:59:46.592 266 13213.20 514.12 57113.60 88888.00 2010-09-23 02:59:47.592 266 13214.11 513.99 57113.96 88888.00 2010-09-23 02:59:48.592 266 13213.59 513.75 57113.72 88888.00 2010-09-23 02:59:49.592 266 13213.59 514.36 57113.96 88888.00 2010-09-23 02:59:50.592 266 13213.46 514.24 57113.60 88888.00 2010-09-23 02:59:51.592 266 13213.59 514.12 57113.60 88888.00 2010-09-23 02:59:52.592 266 13213.20 513.50 57113.60 88888.00 2010-09-23 02:59:53.592 266 13213.59 514.36 57113.36 88888.00 2010-09-23 02:59:54.592 266 13213.72 514.61 57113.36 88888.00 2010-09-23 02:59:55.592 266 13213.59 513.99 57112.99 88888.00 2010-09-23 03:00:00.592 266 13213.46 514.36 57113.84 88888.00 2010-09-23 03:00:01.592 266 13213.59 514.49 57114.33 88888.00 2010-09-23 03:00:02.592 266 13213.98 513.87 57113.72 88888.00 2010-09-23 03:00:03.592 266 13213.72 514.74 57113.96 88888.00 2010-09-23 03:00:04.592 266 13213.46 514.36 57112.99 88888.00 2010-09-23 03:00:05.592 266 13213.85 514.24 57113.72 88888.00 2010-09-23 03:00:06.592 266 13213.59 514.49 57113.96 88888.00 2010-09-23 03:00:07.592 266 13214.24 514.36 57114.09 88888.00 2010-09-23 03:00:08.592 266 13213.59 514.24 57113.48 88888.00 2010-09-23 03:00:09.592 266 13213.72 514.61 57113.60 88888.00 2010-09-23 03:00:10.592 266 13213.59 514.98 57113.36 88888.00 2010-09-23 03:00:11.592 266 13214.11 514.86 57113.36 88888.00 2010-09-23 03:00:12.592 266 13214.11 514.49 57113.72 88888.00 2010-09-23 03:00:13.592 266 13213.59 514.36 57113.48 88888.00 2010-09-23 03:00:14.592 266 13214.11 514.49 57113.72 88888.00 2010-09-23 03:00:15.592 266 13213.98 514.86 57113.72 88888.00 2010-09-23 03:00:16.592 266 13214.11 514.36 57113.36 88888.00 2010-09-23 03:00:17.592 266 13214.24 514.86 57113.60 88888.00 2010-09-23 03:00:18.592 266 13214.50 514.74 57114.09 88888.00 2010-09-23 03:00:19.592 266 13214.24 514.49 57113.60 88888.00 2010-09-23 03:00:20.592 266 13214.76 514.36 57113.23 88888.00 2010-09-23 03:00:21.592 266 13214.37 514.74 57113.96 88888.00 2010-09-23 03:00:22.592 266 13214.24 514.86 57113.84 88888.00 2010-09-23 03:00:23.592 266 13214.50 514.61 57114.58 88888.00 2010-09-23 03:00:24.592 266 13214.63 514.86 57113.48 88888.00 2010-09-23 03:00:25.592 266 13214.50 514.74 57113.84 88888.00 2010-09-23 03:00:26.592 266 13214.63 515.48 57114.45 88888.00 2010-09-23 03:00:27.592 266 13214.37 514.98 57113.60 88888.00 2010-09-23 03:00:28.592 266 13214.24 515.11 57113.96 88888.00 2010-09-23 03:00:29.592 266 13214.37 515.23 57114.58 88888.00 2010-09-23 03:00:30.592 266 13214.63 514.49 57114.33 88888.00 2010-09-23 03:00:31.592 266 13214.63 514.74 57113.84 88888.00 2010-09-23 03:00:32.592 266 13214.89 515.23 57113.60 88888.00 2010-09-23 03:00:33.592 266 13214.11 515.36 57113.84 88888.00 2010-09-23 03:00:34.592 266 13215.28 514.61 57113.60 88888.00 2010-09-23 03:00:35.592 266 13214.63 514.74 57113.60 88888.00 2010-09-23 03:00:36.592 266 13214.37 515.11 57113.60 88888.00 2010-09-23 03:00:37.592 266 13214.89 514.61 57113.11 88888.00 2010-09-23 03:00:38.592 266 13214.89 514.98 57113.36 88888.00 2010-09-23 03:00:39.592 266 13214.89 515.11 57113.72 88888.00 2010-09-23 03:00:40.592 266 13214.63 514.98 57114.33 88888.00 2010-09-23 03:00:41.592 266 13214.37 514.49 57114.09 88888.00 2010-09-23 03:00:42.592 266 13214.89 514.86 57114.21 88888.00 2010-09-23 03:00:43.592 266 13214.76 515.23 57113.72 88888.00 2010-09-23 03:00:44.592 266 13214.37 514.98 57112.86 88888.00 2010-09-23 03:00:45.592 266 13215.15 514.74 57113.84 88888.00 2010-09-23 03:00:46.592 266 13213.98 514.98 57113.60 88888.00 2010-09-23 03:00:47.592 266 13215.02 514.98 57113.84 88888.00 2010-09-23 03:00:48.592 266 13214.63 514.49 57113.11 88888.00 2010-09-23 03:00:49.592 266 13214.76 515.36 57113.36 88888.00 2010-09-23 03:00:50.592 266 13215.15 514.49 57113.48 88888.00 2010-09-23 03:00:51.592 266 13215.02 515.23 57114.09 88888.00 2010-09-23 03:00:52.592 266 13214.63 514.36 57114.21 88888.00 2010-09-23 03:00:53.592 266 13215.15 515.23 57113.36 88888.00 2010-09-23 03:00:54.592 266 13215.02 514.36 57114.33 88888.00 2010-09-23 03:00:55.592 266 13215.41 514.74 57113.72 88888.00 2010-09-23 03:00:56.592 266 13215.15 514.98 57113.60 88888.00 2010-09-23 03:00:57.592 266 13215.02 515.36 57113.36 88888.00 2010-09-23 03:00:58.592 266 13214.89 515.11 57114.58 88888.00 2010-09-23 03:00:59.592 266 13214.89 514.61 57113.96 88888.00 2010-09-23 03:01:00.592 266 13214.37 514.98 57113.72 88888.00 2010-09-23 03:01:01.592 266 13215.02 514.86 57113.96 88888.00 2010-09-23 03:01:02.592 266 13214.24 514.49 57113.96 88888.00 2010-09-23 03:01:03.592 266 13215.15 514.86 57113.60 88888.00 2010-09-23 03:01:04.592 266 13214.63 514.61 57113.84 88888.00 2010-09-23 03:01:05.592 266 13215.28 515.60 57113.96 88888.00 2010-09-23 03:01:06.592 266 13215.02 514.74 57114.58 88888.00 2010-09-23 03:01:07.592 266 13215.28 514.49 57113.60 88888.00 2010-09-23 03:01:08.592 266 13215.28 514.49 57113.72 88888.00 2010-09-23 03:01:09.592 266 13215.15 514.61 57113.72 88888.00 2010-09-23 03:01:10.592 266 13215.28 514.24 57113.36 88888.00 2010-09-23 03:01:11.592 266 13214.63 514.36 57113.72 88888.00 2010-09-23 03:01:12.592 266 13215.15 514.61 57114.09 88888.00 2010-09-23 03:01:13.592 266 13215.92 514.86 57114.09 88888.00 2010-09-23 03:01:14.592 266 13214.63 513.87 57113.60 88888.00 2010-09-23 03:01:15.592 266 13215.41 515.48 57113.60 88888.00 2010-09-23 03:01:16.592 266 13215.28 514.74 57113.48 88888.00 2010-09-23 03:01:17.592 266 13215.28 514.49 57113.48 88888.00 2010-09-23 03:01:18.592 266 13215.54 514.36 57113.72 88888.00 2010-09-23 03:01:19.592 266 13215.54 513.87 57113.36 88888.00 2010-09-23 03:01:20.592 266 13216.18 514.36 57113.72 88888.00 2010-09-23 03:01:21.592 266 13215.41 514.24 57113.48 88888.00 2010-09-23 03:01:22.592 266 13215.02 514.74 57113.60 88888.00 2010-09-23 03:01:23.592 266 13215.67 514.49 57113.96 88888.00 2010-09-23 03:01:24.592 266 13215.28 514.86 57114.45 88888.00 2010-09-23 03:01:25.592 266 13215.41 513.99 57113.72 88888.00 2010-09-23 03:01:26.592 266 13215.54 514.86 57114.09 88888.00 2010-09-23 03:01:27.592 266 13215.79 514.24 57113.72 88888.00 2010-09-23 03:01:28.592 266 13215.54 514.36 57113.60 88888.00 2010-09-23 03:01:29.592 266 13215.02 514.36 57113.72 88888.00 2010-09-23 03:01:30.592 266 13214.24 514.74 57113.72 88888.00 2010-09-23 03:01:31.592 266 13215.15 514.12 57113.96 88888.00 2010-09-23 03:01:32.592 266 13214.89 514.12 57113.72 88888.00 2010-09-23 03:01:33.592 266 13214.76 513.99 57113.60 88888.00 2010-09-23 03:01:34.592 266 13216.45 514.24 57113.96 88888.00 2010-09-23 03:01:35.592 266 13215.41 514.49 57113.23 88888.00 2010-09-23 03:01:36.592 266 13214.89 514.86 57113.96 88888.00 2010-09-23 03:01:37.592 266 13215.02 514.98 57113.36 88888.00 2010-09-23 03:01:38.592 266 13214.76 514.36 57113.48 88888.00 2010-09-23 03:01:39.592 266 13215.02 514.49 57114.21 88888.00 2010-09-23 03:01:40.592 266 13214.89 513.75 57113.72 88888.00 2010-09-23 03:01:41.592 266 13215.28 514.12 57113.48 88888.00 2010-09-23 03:01:42.592 266 13215.15 513.99 57113.84 88888.00 2010-09-23 03:01:43.592 266 13215.67 513.75 57113.60 88888.00 2010-09-23 03:01:44.592 266 13215.54 514.12 57114.09 88888.00 2010-09-23 03:01:45.592 266 13215.02 514.61 57113.36 88888.00 2010-09-23 03:01:46.592 266 13215.54 513.87 57113.72 88888.00 2010-09-23 03:01:47.592 266 13215.41 514.36 57112.86 88888.00 2010-09-23 03:01:48.592 266 13214.89 513.99 57113.96 88888.00 2010-09-23 03:01:49.592 266 13215.02 514.74 57113.60 88888.00 2010-09-23 03:01:50.592 266 13215.02 514.12 57113.84 88888.00 2010-09-23 03:01:51.592 266 13215.79 514.12 57113.23 88888.00 2010-09-23 03:01:52.592 266 13215.28 514.24 57113.23 88888.00 2010-09-23 03:01:53.592 266 13215.28 513.75 57113.84 88888.00 2010-09-23 03:01:54.592 266 13215.67 514.12 57113.36 88888.00 2010-09-23 03:01:55.592 266 13215.67 513.50 57113.11 88888.00 2010-09-23 03:01:56.592 266 13215.54 514.74 57114.21 88888.00 2010-09-23 03:01:57.592 266 13215.28 514.24 57114.09 88888.00 2010-09-23 03:01:58.592 266 13215.15 514.61 57114.21 88888.00 2010-09-23 03:01:59.592 266 13215.41 513.50 57113.48 88888.00 2010-09-23 03:02:00.592 266 13215.28 513.75 57113.36 88888.00 2010-09-23 03:02:01.592 266 13215.15 513.75 57113.72 88888.00 2010-09-23 03:02:02.592 266 13215.28 513.99 57113.96 88888.00 2010-09-23 03:02:03.592 266 13215.02 512.38 57113.72 88888.00 2010-09-23 03:02:04.592 266 13215.92 513.50 57113.72 88888.00 2010-09-23 03:02:05.592 266 13215.15 513.37 57113.60 88888.00 2010-09-23 03:02:06.592 266 13215.54 513.37 57113.84 88888.00 2010-09-23 03:02:07.592 266 13215.54 513.37 57114.09 88888.00 2010-09-23 03:02:08.592 266 13215.15 513.75 57113.60 88888.00 2010-09-23 03:02:09.592 266 13215.15 513.62 57113.84 88888.00 2010-09-23 03:02:10.592 266 13214.89 513.87 57113.84 88888.00 2010-09-23 03:02:11.592 266 13215.15 513.75 57113.60 88888.00 2010-09-23 03:02:12.592 266 13214.89 513.37 57114.09 88888.00 2010-09-23 03:02:13.592 266 13215.28 513.75 57113.96 88888.00 2010-09-23 03:02:14.592 266 13214.24 513.37 57113.36 88888.00 2010-09-23 03:02:15.592 266 13214.50 514.49 57113.96 88888.00 2010-09-23 03:02:16.592 266 13214.76 513.87 57113.48 88888.00 2010-09-23 03:02:17.592 266 13214.89 514.49 57113.72 88888.00 2010-09-23 03:02:18.592 266 13214.63 514.86 57113.23 88888.00 2010-09-23 03:02:19.592 266 13215.15 514.36 57113.36 88888.00 2010-09-23 03:02:20.592 266 13214.24 513.99 57113.84 88888.00 2010-09-23 03:02:21.592 266 13215.28 514.74 57114.33 88888.00 2010-09-23 03:02:22.592 266 13214.50 514.12 57113.60 88888.00 2010-09-23 03:02:23.592 266 13213.85 514.49 57113.84 88888.00 2010-09-23 03:02:24.592 266 13214.50 514.36 57113.72 88888.00 2010-09-23 03:02:25.592 266 13215.02 514.12 57113.23 88888.00 2010-09-23 03:02:26.592 266 13214.63 513.62 57113.84 88888.00 2010-09-23 03:02:27.592 266 13213.85 514.12 57113.48 88888.00 2010-09-23 03:02:28.592 266 13214.37 514.24 57113.23 88888.00 2010-09-23 03:02:29.592 266 13214.76 515.11 57112.99 88888.00 2010-09-23 03:02:30.592 266 13214.24 514.61 57113.72 88888.00 2010-09-23 03:02:31.592 266 13213.98 514.74 57113.72 88888.00 2010-09-23 03:02:32.592 266 13214.76 514.49 57113.60 88888.00 2010-09-23 03:02:33.592 266 13214.37 514.49 57113.96 88888.00 2010-09-23 03:02:34.592 266 13214.11 515.36 57114.21 88888.00 2010-09-23 03:02:35.592 266 13214.50 514.86 57114.33 88888.00 2010-09-23 03:02:36.592 266 13213.72 514.49 57113.84 88888.00 2010-09-23 03:02:37.592 266 13213.98 514.61 57113.72 88888.00 2010-09-23 03:02:38.592 266 13213.98 514.86 57113.72 88888.00 2010-09-23 03:02:39.592 266 13214.24 515.11 57113.72 88888.00 2010-09-23 03:02:40.592 266 13213.20 514.98 57113.84 88888.00 2010-09-23 03:02:41.592 266 13213.59 514.74 57113.11 88888.00 2010-09-23 03:02:42.592 266 13213.20 514.74 57113.48 88888.00 2010-09-23 03:02:43.592 266 13214.24 514.74 57113.11 88888.00 2010-09-23 03:02:44.592 266 13213.72 514.74 57112.62 88888.00 2010-09-23 03:02:45.592 266 13213.20 514.49 57113.60 88888.00 2010-09-23 03:02:46.592 266 13213.33 514.36 57113.72 88888.00 2010-09-23 03:02:47.592 266 13213.46 514.61 57112.74 88888.00 2010-09-23 03:02:48.592 266 13213.33 513.99 57113.72 88888.00 2010-09-23 03:02:49.592 266 13213.20 514.98 57113.60 88888.00 2010-09-23 03:02:50.592 266 13213.98 514.49 57113.23 88888.00 2010-09-23 03:02:51.592 266 13213.85 514.86 57113.48 88888.00 2010-09-23 03:02:52.592 266 13213.98 515.23 57112.62 88888.00 2010-09-23 03:02:53.592 266 13212.94 514.61 57112.86 88888.00 2010-09-23 03:02:54.592 266 13213.20 514.61 57112.86 88888.00 2010-09-23 03:02:55.592 266 13213.46 514.24 57113.60 88888.00 2010-09-23 03:02:56.592 266 13213.59 514.86 57113.36 88888.00 2010-09-23 03:02:57.592 266 13213.59 514.49 57112.99 88888.00 2010-09-23 03:02:58.592 266 13213.33 514.86 57112.74 88888.00 2010-09-23 03:02:59.592 266 13213.85 515.48 57112.74 88888.00 2010-09-23 03:03:00.592 266 13212.94 514.86 57113.23 88888.00 2010-09-23 03:03:01.592 266 13213.33 514.86 57113.11 88888.00 2010-09-23 03:03:02.592 266 13213.20 514.24 57112.99 88888.00 2010-09-23 03:03:03.592 266 13213.20 515.11 57113.60 88888.00 2010-09-23 03:03:04.592 266 13213.33 514.36 57113.11 88888.00 2010-09-23 03:03:05.592 266 13213.59 514.74 57113.23 88888.00 2010-09-23 03:03:06.592 266 13213.46 514.86 57113.36 88888.00 2010-09-23 03:03:07.592 266 13213.59 514.24 57113.11 88888.00 2010-09-23 03:03:08.592 266 13213.72 514.24 57112.86 88888.00 2010-09-23 03:03:09.592 266 13213.98 514.86 57112.62 88888.00 2010-09-23 03:03:10.592 266 13213.46 514.86 57112.74 88888.00 2010-09-23 03:03:11.592 266 13213.33 514.86 57113.23 88888.00 2010-09-23 03:03:12.592 266 13213.46 515.11 57113.11 88888.00 2010-09-23 03:03:13.592 266 13213.98 515.36 57113.23 88888.00 2010-09-23 03:03:14.592 266 13213.72 514.86 57113.36 88888.00 2010-09-23 03:03:15.592 266 13213.33 514.74 57113.96 88888.00 2010-09-23 03:03:16.592 266 13213.59 515.23 57112.86 88888.00 2010-09-23 03:03:17.592 266 13213.33 514.98 57112.74 88888.00 2010-09-23 03:03:18.592 266 13212.94 515.23 57112.62 88888.00 2010-09-23 03:03:19.592 266 13214.11 515.36 57112.86 88888.00 2010-09-23 03:03:20.592 266 13213.72 515.23 57113.36 88888.00 2010-09-23 03:03:21.592 266 13213.72 515.11 57112.74 88888.00 2010-09-23 03:03:22.592 266 13213.98 515.60 57113.48 88888.00 2010-09-23 03:03:23.592 266 13213.59 515.36 57113.23 88888.00 2010-09-23 03:03:24.592 266 13212.94 514.86 57112.74 88888.00 2010-09-23 03:03:25.592 266 13212.94 515.60 57112.99 88888.00 2010-09-23 03:03:26.592 266 13213.85 515.36 57112.74 88888.00 2010-09-23 03:03:27.592 266 13214.24 515.60 57113.23 88888.00 2010-09-23 03:03:28.592 266 13212.42 515.97 57112.86 88888.00 2010-09-23 03:03:29.592 266 13213.07 514.98 57112.74 88888.00 2010-09-23 03:03:30.592 266 13213.59 515.11 57112.74 88888.00 2010-09-23 03:03:31.592 266 13213.33 515.97 57113.48 88888.00 2010-09-23 03:03:32.592 266 13212.55 515.73 57112.99 88888.00 2010-09-23 03:03:33.592 266 13213.46 515.85 57113.36 88888.00 2010-09-23 03:03:34.592 266 13212.94 515.73 57113.48 88888.00 2010-09-23 03:03:35.592 266 13213.07 516.10 57113.48 88888.00 2010-09-23 03:03:36.592 266 13213.85 515.36 57113.11 88888.00 2010-09-23 03:03:37.592 266 13213.33 515.97 57113.60 88888.00 2010-09-23 03:03:38.592 266 13213.33 515.60 57112.38 88888.00 2010-09-23 03:03:39.592 266 13213.20 515.97 57113.11 88888.00 2010-09-23 03:03:40.592 266 13212.94 515.85 57113.84 88888.00 2010-09-23 03:03:41.592 266 13212.94 515.48 57112.99 88888.00 2010-09-23 03:03:42.592 266 13213.20 515.36 57113.23 88888.00 2010-09-23 03:03:43.592 266 13213.33 515.85 57112.62 88888.00 2010-09-23 03:03:44.592 266 13213.72 515.85 57112.99 88888.00 2010-09-23 03:03:45.592 266 13213.07 515.73 57113.23 88888.00 2010-09-23 03:03:46.592 266 13213.72 515.85 57113.84 88888.00 2010-09-23 03:03:47.592 266 13213.98 515.23 57113.36 88888.00 2010-09-23 03:03:48.592 266 13213.20 516.22 57113.11 88888.00 2010-09-23 03:03:49.592 266 13213.72 515.36 57112.99 88888.00 2010-09-23 03:03:50.592 266 13213.59 515.73 57113.23 88888.00 2010-09-23 03:03:51.592 266 13213.72 515.48 57112.74 88888.00 2010-09-23 03:03:52.592 266 13213.72 515.73 57113.11 88888.00 2010-09-23 03:03:53.592 266 13214.24 515.73 57112.50 88888.00 2010-09-23 03:03:54.592 266 13213.46 516.10 57112.25 88888.00 2010-09-23 03:03:55.592 266 13213.46 515.60 57113.11 88888.00 2010-09-23 03:03:56.592 266 13215.02 515.73 57112.99 88888.00 2010-09-23 03:03:57.592 266 13213.72 516.10 57112.86 88888.00 2010-09-23 03:03:58.592 266 13213.33 515.97 57113.23 88888.00 2010-09-23 03:03:59.592 266 13213.85 515.36 57113.36 88888.00 2010-09-23 03:04:00.592 266 13213.98 515.73 57113.36 88888.00 2010-09-23 03:04:01.592 266 13214.11 515.85 57113.48 88888.00 2010-09-23 03:04:02.592 266 13213.59 515.60 57112.50 88888.00 2010-09-23 03:04:03.592 266 13214.24 514.74 57113.11 88888.00 2010-09-23 03:04:04.592 266 13214.63 515.48 57112.86 88888.00 2010-09-23 03:04:05.592 266 13214.37 515.36 57113.11 88888.00 2010-09-23 03:04:06.592 266 13214.50 514.86 57113.11 88888.00 2010-09-23 03:04:07.592 266 13214.24 515.11 57113.36 88888.00 2010-09-23 03:04:08.592 266 13213.98 515.36 57112.86 88888.00 2010-09-23 03:04:09.592 266 13214.50 514.61 57113.36 88888.00 2010-09-23 03:04:10.592 266 13214.24 515.48 57113.11 88888.00 2010-09-23 03:04:11.592 266 13213.98 515.73 57113.60 88888.00 2010-09-23 03:04:12.592 266 13214.11 515.36 57113.60 88888.00 2010-09-23 03:04:13.592 266 13214.89 515.23 57113.48 88888.00 2010-09-23 03:04:14.592 266 13214.11 514.86 57112.99 88888.00 2010-09-23 03:04:15.592 266 13215.02 515.11 57113.36 88888.00 2010-09-23 03:04:16.592 266 13213.98 515.23 57113.11 88888.00 2010-09-23 03:04:17.592 266 13214.63 515.85 57113.60 88888.00 2010-09-23 03:04:18.592 266 13214.24 515.60 57113.11 88888.00 2010-09-23 03:04:19.592 266 13214.11 515.23 57113.11 88888.00 2010-09-23 03:04:20.592 266 13213.72 514.98 57113.48 88888.00 2010-09-23 03:04:21.592 266 13213.72 515.36 57112.86 88888.00 2010-09-23 03:04:22.592 266 13213.72 515.23 57113.72 88888.00 2010-09-23 03:04:23.592 266 13214.24 515.11 57112.99 88888.00 2010-09-23 03:04:24.592 266 13214.11 515.73 57112.99 88888.00 2010-09-23 03:04:25.592 266 13214.11 514.74 57112.38 88888.00 2010-09-23 03:04:26.592 266 13213.72 514.86 57113.36 88888.00 2010-09-23 03:04:27.592 266 13214.11 514.49 57112.86 88888.00 2010-09-23 03:04:28.592 266 13214.24 514.36 57113.11 88888.00 2010-09-23 03:04:29.592 266 13213.85 514.61 57112.86 88888.00 2010-09-23 03:04:30.592 266 13213.59 514.24 57112.13 88888.00 2010-09-23 03:04:31.592 266 13214.37 514.61 57112.50 88888.00 2010-09-23 03:04:32.592 266 13214.37 513.62 57113.36 88888.00 2010-09-23 03:04:33.592 266 13214.37 514.86 57112.74 88888.00 2010-09-23 03:04:34.592 266 13213.59 514.98 57112.86 88888.00 2010-09-23 03:04:35.592 266 13213.72 514.86 57112.86 88888.00 2010-09-23 03:04:36.592 266 13213.33 514.86 57112.86 88888.00 2010-09-23 03:04:37.592 266 13213.33 514.49 57112.38 88888.00 2010-09-23 03:04:38.592 266 13214.37 514.74 57112.86 88888.00 2010-09-23 03:04:39.592 266 13213.59 514.12 57112.99 88888.00 2010-09-23 03:04:40.592 266 13213.59 514.49 57113.11 88888.00 2010-09-23 03:04:41.592 266 13214.50 514.61 57112.86 88888.00 2010-09-23 03:04:42.592 266 13213.98 514.74 57113.11 88888.00 2010-09-23 03:04:43.592 266 13213.98 514.36 57112.74 88888.00 2010-09-23 03:04:44.592 266 13213.33 514.86 57113.23 88888.00 2010-09-23 03:04:45.592 266 13213.85 514.24 57113.36 88888.00 2010-09-23 03:04:46.592 266 13213.59 515.23 57112.50 88888.00 2010-09-23 03:04:47.592 266 13213.46 514.49 57112.74 88888.00 2010-09-23 03:04:48.592 266 13213.72 514.74 57112.38 88888.00 2010-09-23 03:04:49.592 266 13213.72 515.48 57111.89 88888.00 2010-09-23 03:04:50.592 266 13213.85 514.86 57113.23 88888.00 2010-09-23 03:04:51.592 266 13213.33 515.11 57113.23 88888.00 2010-09-23 03:04:52.592 266 13213.33 514.36 57112.25 88888.00 2010-09-23 03:04:53.592 266 13213.20 514.36 57112.99 88888.00 2010-09-23 03:04:54.592 266 13213.59 515.11 57112.86 88888.00 2010-09-23 03:04:55.592 266 13213.46 515.36 57112.86 88888.00 2010-09-23 03:04:56.592 266 13213.33 514.86 57112.38 88888.00 2010-09-23 03:04:57.592 266 13212.68 514.86 57112.25 88888.00 2010-09-23 03:04:58.592 266 13213.85 515.23 57112.74 88888.00 2010-09-23 03:04:59.592 266 13212.94 514.98 57113.23 88888.00 2010-09-23 03:05:00.592 266 13213.85 515.11 57112.25 88888.00 2010-09-23 03:05:01.592 266 13213.33 514.86 57112.99 88888.00 2010-09-23 03:05:02.592 266 13212.55 515.60 57112.74 88888.00 2010-09-23 03:05:03.592 266 13212.94 514.61 57113.11 88888.00 2010-09-23 03:05:04.592 266 13213.07 515.36 57112.62 88888.00 2010-09-23 03:05:05.592 266 13212.94 515.36 57112.50 88888.00 2010-09-23 03:05:06.592 266 13212.68 515.48 57112.50 88888.00 2010-09-23 03:05:07.592 266 13213.07 515.60 57112.74 88888.00 2010-09-23 03:05:08.592 266 13211.64 515.48 57112.74 88888.00 2010-09-23 03:05:09.592 266 13211.51 515.85 57112.99 88888.00 2010-09-23 03:05:10.592 266 13212.42 515.97 57112.99 88888.00 2010-09-23 03:05:11.592 266 13212.42 515.60 57112.38 88888.00 2010-09-23 03:05:12.592 266 13212.16 515.36 57112.99 88888.00 2010-09-23 03:05:13.592 266 13211.77 515.85 57112.62 88888.00 2010-09-23 03:05:14.592 266 13211.77 514.98 57112.62 88888.00 2010-09-23 03:05:15.592 266 13212.03 514.98 57112.62 88888.00 2010-09-23 03:05:16.592 266 13211.90 515.97 57112.86 88888.00 2010-09-23 03:05:17.592 266 13211.90 516.35 57112.86 88888.00 2010-09-23 03:05:18.592 266 13211.64 515.48 57112.50 88888.00 2010-09-23 03:05:19.592 266 13211.38 516.22 57112.62 88888.00 2010-09-23 03:05:20.592 266 13212.03 515.73 57112.74 88888.00 2010-09-23 03:05:21.592 266 13212.16 515.97 57112.62 88888.00 2010-09-23 03:05:22.592 266 13211.51 515.36 57111.89 88888.00 2010-09-23 03:05:23.592 266 13211.90 515.48 57112.38 88888.00 2010-09-23 03:05:24.592 266 13212.16 515.97 57112.38 88888.00 2010-09-23 03:05:25.592 266 13212.16 515.85 57112.25 88888.00 2010-09-23 03:05:26.592 266 13212.03 515.60 57111.89 88888.00 2010-09-23 03:05:27.592 266 13212.03 516.47 57112.62 88888.00 2010-09-23 03:05:28.592 266 13211.77 515.36 57112.74 88888.00 2010-09-23 03:05:29.592 266 13212.68 515.97 57112.74 88888.00 2010-09-23 03:05:30.592 266 13211.90 515.85 57112.86 88888.00 2010-09-23 03:05:31.592 266 13212.68 515.48 57112.25 88888.00 2010-09-23 03:05:32.592 266 13212.42 515.60 57112.01 88888.00 2010-09-23 03:05:33.592 266 13211.77 516.22 57113.23 88888.00 2010-09-23 03:05:34.592 266 13212.16 516.22 57112.74 88888.00 2010-09-23 03:05:35.592 266 13212.42 515.73 57112.38 88888.00 2010-09-23 03:05:36.592 266 13212.16 516.35 57112.62 88888.00 2010-09-23 03:05:37.592 266 13212.03 515.85 57111.89 88888.00 2010-09-23 03:05:38.592 266 13212.29 516.10 57112.01 88888.00 2010-09-23 03:05:39.592 266 13212.42 515.48 57112.74 88888.00 2010-09-23 03:05:40.592 266 13212.03 515.85 57112.62 88888.00 2010-09-23 03:05:41.592 266 13212.03 515.60 57112.25 88888.00 2010-09-23 03:05:42.592 266 13212.42 515.97 57112.50 88888.00 2010-09-23 03:05:43.592 266 13212.29 515.85 57112.50 88888.00 2010-09-23 03:05:44.592 266 13212.42 515.48 57112.74 88888.00 2010-09-23 03:05:45.592 266 13212.55 515.85 57112.13 88888.00 2010-09-23 03:05:46.592 266 13212.29 515.97 57111.64 88888.00 2010-09-23 03:05:47.592 266 13211.77 516.10 57112.62 88888.00 2010-09-23 03:05:48.592 266 13212.55 515.36 57112.50 88888.00 2010-09-23 03:05:49.592 266 13211.77 515.73 57112.74 88888.00 2010-09-23 03:05:50.592 266 13212.16 515.60 57112.74 88888.00 2010-09-23 03:05:51.592 266 13211.90 515.36 57112.50 88888.00 2010-09-23 03:05:52.592 266 13212.16 516.22 57112.50 88888.00 2010-09-23 03:05:53.592 266 13212.55 515.48 57112.01 88888.00 2010-09-23 03:05:54.592 266 13211.77 515.36 57112.86 88888.00 2010-09-23 03:05:55.592 266 13212.16 515.36 57112.38 88888.00 2010-09-23 03:05:56.592 266 13211.51 514.86 57112.25 88888.00 2010-09-23 03:05:57.592 266 13212.16 515.11 57112.62 88888.00 2010-09-23 03:05:58.592 266 13212.55 514.36 57112.38 88888.00 2010-09-23 03:05:59.592 266 13212.29 514.86 57112.74 88888.00 2010-09-23 03:06:00.592 266 13211.38 514.98 57112.62 88888.00 2010-09-23 03:06:01.592 266 13211.64 515.23 57112.25 88888.00 2010-09-23 03:06:02.592 266 13211.90 514.86 57112.50 88888.00 2010-09-23 03:06:03.592 266 13211.12 514.74 57112.50 88888.00 2010-09-23 03:06:04.592 266 13211.90 515.60 57112.38 88888.00 2010-09-23 03:06:05.592 266 13211.25 514.74 57112.99 88888.00 2010-09-23 03:06:06.592 266 13212.55 514.98 57112.74 88888.00 2010-09-23 03:06:07.592 266 13212.03 514.86 57111.89 88888.00 2010-09-23 03:06:08.592 266 13212.16 514.61 57112.50 88888.00 2010-09-23 03:06:09.592 266 13211.51 514.49 57112.13 88888.00 2010-09-23 03:06:10.592 266 13211.38 514.98 57112.50 88888.00 2010-09-23 03:06:11.592 266 13211.90 515.11 57112.38 88888.00 2010-09-23 03:06:12.592 266 13210.86 514.74 57113.23 88888.00 2010-09-23 03:06:13.592 266 13211.64 514.98 57112.01 88888.00 2010-09-23 03:06:14.592 266 13212.29 514.49 57112.25 88888.00 2010-09-23 03:06:15.592 266 13211.38 514.98 57112.50 88888.00 2010-09-23 03:06:16.592 266 13211.25 514.49 57112.38 88888.00 2010-09-23 03:06:17.592 266 13211.51 515.36 57112.74 88888.00 2010-09-23 03:06:18.592 266 13211.77 514.98 57112.01 88888.00 2010-09-23 03:06:19.592 266 13211.51 514.24 57112.74 88888.00 2010-09-23 03:06:20.592 266 13211.38 514.49 57112.62 88888.00 2010-09-23 03:06:21.592 266 13211.12 514.98 57112.13 88888.00 2010-09-23 03:06:22.592 266 13211.77 514.98 57112.50 88888.00 2010-09-23 03:06:23.592 266 13211.12 514.74 57112.50 88888.00 2010-09-23 03:06:24.592 266 13210.73 515.11 57112.62 88888.00 2010-09-23 03:06:25.592 266 13211.25 514.49 57112.13 88888.00 2010-09-23 03:06:26.592 266 13210.34 514.24 57112.86 88888.00 2010-09-23 03:06:27.592 266 13210.99 514.36 57112.62 88888.00 2010-09-23 03:06:28.592 266 13210.73 514.49 57112.74 88888.00 2010-09-23 03:06:29.592 266 13211.90 514.24 57112.38 88888.00 2010-09-23 03:06:30.592 266 13210.21 514.86 57112.50 88888.00 2010-09-23 03:06:31.592 266 13210.86 514.74 57112.62 88888.00 2010-09-23 03:06:32.592 266 13210.60 514.36 57112.62 88888.00 2010-09-23 03:06:33.592 266 13211.25 514.74 57112.38 88888.00 2010-09-23 03:06:34.592 266 13210.86 514.74 57112.62 88888.00 2010-09-23 03:06:35.592 266 13209.95 514.49 57111.52 88888.00 2010-09-23 03:06:37.592 266 13210.21 514.86 57112.62 88888.00 2010-09-23 03:06:38.592 266 13210.47 514.98 57112.99 88888.00 2010-09-23 03:06:39.592 266 13210.60 514.86 57112.25 88888.00 2010-09-23 03:06:40.592 266 13210.60 515.48 57112.62 88888.00 2010-09-23 03:06:41.592 266 13210.34 515.36 57112.50 88888.00 2010-09-23 03:06:42.592 266 13210.47 515.48 57112.50 88888.00 2010-09-23 03:06:43.592 266 13210.47 515.60 57112.13 88888.00 2010-09-23 03:06:44.592 266 13210.08 514.98 57112.01 88888.00 2010-09-23 03:06:45.592 266 13210.86 515.60 57111.77 88888.00 2010-09-23 03:06:46.592 266 13210.34 514.74 57112.25 88888.00 2010-09-23 03:06:47.592 266 13210.73 515.48 57111.15 88888.00 2010-09-23 03:06:48.592 266 13210.86 515.48 57112.38 88888.00 2010-09-23 03:06:49.592 266 13210.34 515.36 57112.25 88888.00 2010-09-23 03:06:50.592 266 13210.34 514.86 57112.38 88888.00 2010-09-23 03:06:51.592 266 13211.12 515.36 57112.86 88888.00 2010-09-23 03:06:52.592 266 13209.56 515.36 57112.13 88888.00 2010-09-23 03:06:53.592 266 13210.86 515.60 57112.01 88888.00 2010-09-23 03:06:54.592 266 13210.08 515.85 57112.25 88888.00 2010-09-23 03:06:55.592 266 13210.34 515.60 57112.01 88888.00 2010-09-23 03:06:56.592 266 13210.34 514.86 57112.38 88888.00 2010-09-23 03:06:57.591 266 13211.25 515.23 57111.77 88888.00 2010-09-23 03:06:58.591 266 13210.08 515.73 57112.25 88888.00 2010-09-23 03:06:59.591 266 13210.47 515.48 57112.38 88888.00 2010-09-23 03:07:00.591 266 13210.21 515.73 57112.38 88888.00 2010-09-23 03:07:01.591 266 13210.86 515.36 57111.52 88888.00 2010-09-23 03:07:02.591 266 13210.47 515.48 57112.25 88888.00 2010-09-23 03:07:03.591 266 13210.34 515.73 57112.62 88888.00 2010-09-23 03:07:04.591 266 13210.99 515.36 57112.50 88888.00 2010-09-23 03:07:05.591 266 13210.86 515.48 57111.77 88888.00 2010-09-23 03:07:06.591 266 13210.86 515.36 57112.01 88888.00 2010-09-23 03:07:07.591 266 13210.47 515.23 57112.50 88888.00 2010-09-23 03:07:08.591 266 13210.60 515.97 57112.38 88888.00 2010-09-23 03:07:09.591 266 13210.99 515.48 57112.86 88888.00 2010-09-23 03:07:10.591 266 13210.60 515.85 57111.89 88888.00 2010-09-23 03:07:11.591 266 13210.73 515.11 57112.13 88888.00 2010-09-23 03:07:12.591 266 13210.47 515.97 57112.50 88888.00 2010-09-23 03:07:13.591 266 13211.51 515.23 57112.13 88888.00 2010-09-23 03:07:14.591 266 13209.82 515.60 57111.89 88888.00 2010-09-23 03:07:15.591 266 13210.73 515.60 57112.74 88888.00 2010-09-23 03:07:16.591 266 13210.86 516.10 57111.89 88888.00 2010-09-23 03:07:17.591 266 13210.34 515.48 57112.50 88888.00 2010-09-23 03:07:18.591 266 13209.82 515.97 57112.01 88888.00 2010-09-23 03:07:19.591 266 13210.86 515.85 57111.89 88888.00 2010-09-23 03:07:20.591 266 13209.95 515.48 57112.13 88888.00 2010-09-23 03:07:21.591 266 13210.47 515.85 57111.64 88888.00 2010-09-23 03:07:22.591 266 13209.82 515.60 57111.52 88888.00 2010-09-23 03:07:23.591 266 13210.60 515.60 57112.25 88888.00 2010-09-23 03:07:24.591 266 13210.60 515.23 57112.13 88888.00 2010-09-23 03:07:25.591 266 13209.82 515.23 57112.62 88888.00 2010-09-23 03:07:26.591 266 13210.99 515.36 57112.01 88888.00 2010-09-23 03:07:27.591 266 13210.34 515.85 57112.38 88888.00 2010-09-23 03:07:28.591 266 13209.82 515.97 57112.13 88888.00 2010-09-23 03:07:29.591 266 13210.34 514.74 57111.89 88888.00 2010-09-23 03:07:30.591 266 13210.34 515.23 57112.74 88888.00 2010-09-23 03:07:31.591 266 13210.86 514.74 57112.50 88888.00 2010-09-23 03:07:32.591 266 13210.34 515.73 57112.13 88888.00 2010-09-23 03:07:33.591 266 13210.21 515.60 57112.25 88888.00 2010-09-23 03:07:34.591 266 13210.60 515.11 57112.62 88888.00 2010-09-23 03:07:35.591 266 13210.08 515.23 57112.25 88888.00 2010-09-23 03:07:36.591 266 13210.86 515.73 57112.50 88888.00 2010-09-23 03:07:37.591 266 13211.25 515.48 57112.38 88888.00 2010-09-23 03:07:38.591 266 13210.99 515.73 57112.01 88888.00 2010-09-23 03:07:39.591 266 13210.21 515.36 57112.50 88888.00 2010-09-23 03:07:40.591 266 13209.82 514.86 57111.52 88888.00 2010-09-23 03:07:41.591 266 13210.47 515.60 57112.74 88888.00 2010-09-23 03:07:42.591 266 13210.47 515.48 57112.01 88888.00 2010-09-23 03:07:43.591 266 13210.73 515.11 57112.74 88888.00 2010-09-23 03:07:44.591 266 13210.47 515.60 57112.99 88888.00 2010-09-23 03:07:45.591 266 13210.60 514.74 57112.74 88888.00 2010-09-23 03:07:46.591 266 13210.73 515.36 57112.74 88888.00 2010-09-23 03:07:47.591 266 13210.86 515.73 57111.77 88888.00 2010-09-23 03:07:48.591 266 13210.08 515.60 57112.50 88888.00 2010-09-23 03:07:49.591 266 13210.21 515.23 57112.38 88888.00 2010-09-23 03:07:50.591 266 13210.99 515.36 57112.50 88888.00 2010-09-23 03:07:51.591 266 13210.73 515.48 57112.01 88888.00 2010-09-23 03:07:52.591 266 13210.34 515.11 57112.74 88888.00 2010-09-23 03:07:53.591 266 13210.34 515.23 57112.50 88888.00 2010-09-23 03:07:54.591 266 13210.73 514.86 57112.01 88888.00 2010-09-23 03:07:55.591 266 13210.34 516.10 57112.13 88888.00 2010-09-23 03:07:56.591 266 13210.73 514.74 57112.50 88888.00 2010-09-23 03:07:57.591 266 13211.51 514.74 57112.01 88888.00 2010-09-23 03:07:58.591 266 13211.25 515.23 57112.99 88888.00 2010-09-23 03:07:59.591 266 13211.25 515.11 57112.74 88888.00 2010-09-23 03:08:00.591 266 13210.60 515.48 57112.38 88888.00 2010-09-23 03:08:01.591 266 13211.12 515.36 57112.62 88888.00 2010-09-23 03:08:02.591 266 13211.12 515.36 57112.25 88888.00 2010-09-23 03:08:03.591 266 13210.73 515.11 57112.50 88888.00 2010-09-23 03:08:04.591 266 13211.12 515.23 57112.62 88888.00 2010-09-23 03:08:05.591 266 13210.60 515.36 57112.38 88888.00 2010-09-23 03:08:06.591 266 13211.25 515.23 57112.38 88888.00 2010-09-23 03:08:07.591 266 13210.73 514.74 57112.50 88888.00 2010-09-23 03:08:08.591 266 13210.21 515.11 57112.50 88888.00 2010-09-23 03:08:09.591 266 13210.34 514.61 57112.38 88888.00 2010-09-23 03:08:10.591 266 13211.25 515.73 57112.74 88888.00 2010-09-23 03:08:11.591 266 13210.47 514.86 57112.50 88888.00 2010-09-23 03:08:12.591 266 13210.21 515.11 57112.25 88888.00 2010-09-23 03:08:13.591 266 13210.47 514.98 57112.25 88888.00 2010-09-23 03:08:14.591 266 13210.60 515.11 57112.50 88888.00 2010-09-23 03:08:15.591 266 13210.73 514.98 57112.50 88888.00 2010-09-23 03:08:16.591 266 13210.86 515.36 57112.13 88888.00 2010-09-23 03:08:17.591 266 13210.73 514.74 57111.64 88888.00 2010-09-23 03:08:18.591 266 13210.99 514.49 57112.50 88888.00 2010-09-23 03:08:19.591 266 13210.47 514.98 57112.01 88888.00 2010-09-23 03:08:20.591 266 13210.73 515.23 57112.38 88888.00 2010-09-23 03:08:21.591 266 13210.60 514.74 57112.86 88888.00 2010-09-23 03:08:22.591 266 13210.86 514.61 57112.74 88888.00 2010-09-23 03:08:23.591 266 13211.12 515.11 57112.74 88888.00 2010-09-23 03:08:24.591 266 13210.99 514.98 57112.74 88888.00 2010-09-23 03:08:25.591 266 13210.60 514.74 57112.25 88888.00 2010-09-23 03:08:26.591 266 13210.21 514.74 57112.86 88888.00 2010-09-23 03:08:27.591 266 13210.34 514.36 57112.50 88888.00 2010-09-23 03:08:28.591 266 13210.08 514.49 57112.86 88888.00 2010-09-23 03:08:29.591 266 13210.60 514.86 57112.62 88888.00 2010-09-23 03:08:30.591 266 13210.60 515.11 57112.13 88888.00 2010-09-23 03:08:31.591 266 13210.86 515.11 57112.86 88888.00 2010-09-23 03:08:32.591 266 13210.34 514.49 57112.62 88888.00 2010-09-23 03:08:33.591 266 13209.95 514.49 57111.89 88888.00 2010-09-23 03:08:34.591 266 13210.08 514.74 57112.86 88888.00 2010-09-23 03:08:35.591 266 13210.08 515.23 57112.62 88888.00 2010-09-23 03:08:36.591 266 13209.82 514.98 57112.01 88888.00 2010-09-23 03:08:37.591 266 13209.82 514.49 57111.89 88888.00 2010-09-23 03:08:38.591 266 13210.60 514.49 57112.50 88888.00 2010-09-23 03:08:39.591 266 13210.73 514.86 57112.38 88888.00 2010-09-23 03:08:40.591 266 13210.34 515.36 57112.01 88888.00 2010-09-23 03:08:41.591 266 13210.08 515.60 57112.50 88888.00 2010-09-23 03:08:42.591 266 13209.95 515.23 57112.25 88888.00 2010-09-23 03:08:43.591 266 13210.47 515.73 57112.50 88888.00 2010-09-23 03:08:44.591 266 13210.99 515.36 57112.74 88888.00 2010-09-23 03:08:45.591 266 13210.34 515.73 57112.13 88888.00 2010-09-23 03:08:46.591 266 13209.69 515.60 57113.23 88888.00 2010-09-23 03:08:47.591 266 13209.82 514.98 57112.99 88888.00 2010-09-23 03:08:48.591 266 13210.47 515.60 57112.38 88888.00 2010-09-23 03:08:49.591 266 13210.73 515.73 57112.50 88888.00 2010-09-23 03:08:50.591 266 13210.08 515.36 57112.62 88888.00 2010-09-23 03:08:51.591 266 13210.08 515.73 57112.62 88888.00 2010-09-23 03:08:52.591 266 13210.47 515.73 57112.38 88888.00 2010-09-23 03:08:53.591 266 13210.73 516.10 57112.74 88888.00 2010-09-23 03:08:54.591 266 13210.60 515.73 57112.74 88888.00 2010-09-23 03:08:55.591 266 13209.95 515.60 57112.74 88888.00 2010-09-23 03:08:56.591 266 13210.08 515.85 57113.48 88888.00 2010-09-23 03:08:57.591 266 13210.73 515.48 57112.74 88888.00 2010-09-23 03:08:58.591 266 13210.99 516.10 57112.62 88888.00 2010-09-23 03:08:59.591 266 13211.51 516.22 57112.38 88888.00 2010-09-23 03:09:00.591 266 13210.73 515.97 57112.13 88888.00 2010-09-23 03:09:01.591 266 13210.86 516.22 57112.25 88888.00 2010-09-23 03:09:02.591 266 13210.47 515.97 57112.99 88888.00 2010-09-23 03:09:03.591 266 13210.34 516.10 57112.38 88888.00 2010-09-23 03:09:04.591 266 13211.38 516.59 57112.38 88888.00 2010-09-23 03:09:05.591 266 13211.51 516.10 57112.74 88888.00 2010-09-23 03:09:06.591 266 13211.64 516.10 57112.99 88888.00 2010-09-23 03:09:07.591 266 13211.12 516.22 57112.25 88888.00 2010-09-23 03:09:08.591 266 13212.29 516.10 57112.62 88888.00 2010-09-23 03:09:09.591 266 13210.60 516.59 57112.74 88888.00 2010-09-23 03:09:10.591 266 13211.25 516.10 57112.99 88888.00 2010-09-23 03:09:11.591 266 13211.90 516.59 57112.62 88888.00 2010-09-23 03:09:12.591 266 13211.90 516.72 57113.23 88888.00 2010-09-23 03:09:13.591 266 13211.64 516.72 57112.62 88888.00 2010-09-23 03:09:14.591 266 13211.51 516.47 57113.23 88888.00 2010-09-23 03:09:15.591 266 13211.77 516.22 57113.36 88888.00 2010-09-23 03:09:16.591 266 13212.68 516.59 57112.50 88888.00 2010-09-23 03:09:17.591 266 13211.90 516.47 57113.23 88888.00 2010-09-23 03:09:18.591 266 13212.16 516.97 57113.11 88888.00 2010-09-23 03:09:19.591 266 13212.16 516.97 57112.99 88888.00 2010-09-23 03:09:20.591 266 13211.77 516.97 57113.23 88888.00 2010-09-23 03:09:21.591 266 13212.16 516.97 57112.86 88888.00 2010-09-23 03:09:22.591 266 13212.16 517.09 57112.86 88888.00 2010-09-23 03:09:23.591 266 13212.16 516.10 57112.86 88888.00 2010-09-23 03:09:24.591 266 13212.29 516.84 57112.74 88888.00 2010-09-23 03:09:25.591 266 13212.81 516.22 57112.62 88888.00 2010-09-23 03:09:26.591 266 13212.55 517.09 57113.11 88888.00 2010-09-23 03:09:27.591 266 13212.29 516.35 57113.72 88888.00 2010-09-23 03:09:28.591 266 13212.94 517.34 57113.11 88888.00 2010-09-23 03:09:29.591 266 13212.81 516.22 57112.74 88888.00 2010-09-23 03:09:30.591 266 13212.29 516.47 57112.74 88888.00 2010-09-23 03:09:31.591 266 13212.68 517.34 57112.38 88888.00 2010-09-23 03:09:32.591 266 13213.07 516.22 57112.86 88888.00 2010-09-23 03:09:33.591 266 13212.81 516.97 57113.72 88888.00 2010-09-23 03:09:34.591 266 13213.46 516.47 57113.11 88888.00 2010-09-23 03:09:35.591 266 13213.85 517.09 57113.36 88888.00 2010-09-23 03:09:36.591 266 13213.07 517.46 57113.72 88888.00 2010-09-23 03:09:37.591 266 13213.33 516.84 57113.60 88888.00 2010-09-23 03:09:38.591 266 13213.33 516.59 57113.36 88888.00 2010-09-23 03:09:39.591 266 13213.85 516.84 57113.11 88888.00 2010-09-23 03:09:40.591 266 13213.98 516.47 57113.48 88888.00 2010-09-23 03:09:41.591 266 13213.46 516.22 57113.48 88888.00 2010-09-23 03:09:42.591 266 13213.46 516.59 57113.11 88888.00 2010-09-23 03:09:43.591 266 13213.33 516.84 57113.48 88888.00 2010-09-23 03:09:44.591 266 13213.20 515.60 57113.96 88888.00 2010-09-23 03:09:45.591 266 13213.72 516.22 57113.60 88888.00 2010-09-23 03:09:46.591 266 13214.24 516.59 57113.96 88888.00 2010-09-23 03:09:47.591 266 13213.72 516.35 57113.11 88888.00 2010-09-23 03:09:48.591 266 13214.11 516.35 57113.60 88888.00 2010-09-23 03:09:49.591 266 13213.85 516.72 57113.23 88888.00 2010-09-23 03:09:50.591 266 13213.98 516.22 57113.60 88888.00 2010-09-23 03:09:51.591 266 13213.72 516.72 57113.84 88888.00 2010-09-23 03:09:52.591 266 13213.98 516.59 57113.36 88888.00 2010-09-23 03:09:53.591 266 13214.24 516.84 57113.84 88888.00 2010-09-23 03:09:54.591 266 13214.24 516.22 57113.48 88888.00 2010-09-23 03:09:55.591 266 13213.98 516.22 57113.60 88888.00 2010-09-23 03:09:56.591 266 13213.33 515.60 57113.84 88888.00 2010-09-23 03:09:57.591 266 13214.11 516.35 57114.45 88888.00 2010-09-23 03:09:58.591 266 13214.11 515.85 57112.86 88888.00 2010-09-23 03:09:59.591 266 13213.98 516.35 57112.99 88888.00 2010-09-23 03:10:00.591 266 13214.11 516.10 57113.60 88888.00 2010-09-23 03:10:01.591 266 13214.24 516.35 57114.09 88888.00 2010-09-23 03:10:02.591 266 13213.59 516.47 57113.72 88888.00 2010-09-23 03:10:03.591 266 13213.59 516.47 57113.36 88888.00 2010-09-23 03:10:04.591 266 13214.50 515.97 57113.60 88888.00 2010-09-23 03:10:05.591 266 13213.20 516.10 57113.72 88888.00 2010-09-23 03:10:06.591 266 13214.50 516.10 57114.21 88888.00 2010-09-23 03:10:07.591 266 13214.11 516.47 57113.84 88888.00 2010-09-23 03:10:08.591 266 13213.85 516.22 57114.21 88888.00 2010-09-23 03:10:09.591 266 13213.20 516.35 57113.60 88888.00 2010-09-23 03:10:10.591 266 13213.72 516.35 57113.84 88888.00 2010-09-23 03:10:11.591 266 13213.46 516.47 57113.84 88888.00 2010-09-23 03:10:12.591 266 13213.98 516.84 57114.09 88888.00 2010-09-23 03:10:13.591 266 13214.37 516.22 57113.72 88888.00 2010-09-23 03:10:14.591 266 13214.24 515.97 57113.84 88888.00 2010-09-23 03:10:15.591 266 13213.33 516.47 57113.84 88888.00 2010-09-23 03:10:16.591 266 13213.85 516.47 57113.84 88888.00 2010-09-23 03:10:17.591 266 13213.59 516.47 57113.60 88888.00 2010-09-23 03:10:18.591 266 13212.81 516.35 57113.72 88888.00 2010-09-23 03:10:19.591 266 13213.85 516.84 57113.84 88888.00 2010-09-23 03:10:20.591 266 13213.85 517.34 57113.96 88888.00 2010-09-23 03:10:21.591 266 13213.20 516.47 57113.84 88888.00 2010-09-23 03:10:22.591 266 13213.46 516.47 57114.70 88888.00 2010-09-23 03:10:23.591 266 13213.33 517.09 57113.84 88888.00 2010-09-23 03:10:24.591 266 13213.07 516.47 57113.60 88888.00 2010-09-23 03:10:25.591 266 13212.94 516.47 57113.11 88888.00 2010-09-23 03:10:26.591 266 13212.55 516.72 57113.96 88888.00 2010-09-23 03:10:27.591 266 13213.20 516.35 57114.21 88888.00 2010-09-23 03:10:28.591 266 13212.94 516.35 57113.60 88888.00 2010-09-23 03:10:29.591 266 13212.94 516.22 57114.21 88888.00 2010-09-23 03:10:30.591 266 13213.98 516.59 57112.99 88888.00 2010-09-23 03:10:31.591 266 13213.85 516.47 57113.23 88888.00 2010-09-23 03:10:32.591 266 13212.55 516.47 57113.72 88888.00 2010-09-23 03:10:33.591 266 13213.20 516.35 57113.60 88888.00 2010-09-23 03:10:34.591 266 13212.94 516.59 57113.96 88888.00 2010-09-23 03:10:35.591 266 13213.33 516.59 57113.36 88888.00 2010-09-23 03:10:37.591 266 13212.94 516.59 57113.96 88888.00 2010-09-23 03:10:38.591 266 13212.81 516.22 57114.09 88888.00 2010-09-23 03:10:39.591 266 13212.94 516.35 57113.48 88888.00 2010-09-23 03:10:40.591 266 13212.81 516.72 57113.48 88888.00 2010-09-23 03:10:41.591 266 13213.33 516.47 57112.86 88888.00 2010-09-23 03:10:42.591 266 13213.46 516.72 57113.72 88888.00 2010-09-23 03:10:43.591 266 13212.68 516.22 57112.99 88888.00 2010-09-23 03:10:44.591 266 13213.33 516.22 57112.99 88888.00 2010-09-23 03:10:45.591 266 13213.33 516.35 57113.36 88888.00 2010-09-23 03:10:46.591 266 13212.94 516.59 57112.99 88888.00 2010-09-23 03:10:47.591 266 13213.20 516.22 57113.96 88888.00 2010-09-23 03:10:48.591 266 13213.46 515.73 57113.84 88888.00 2010-09-23 03:10:49.591 266 13213.59 516.10 57113.36 88888.00 2010-09-23 03:10:50.591 266 13213.85 516.10 57113.84 88888.00 2010-09-23 03:10:51.591 266 13213.98 515.73 57113.11 88888.00 2010-09-23 03:10:52.591 266 13213.20 516.10 57113.23 88888.00 2010-09-23 03:10:53.591 266 13213.85 515.36 57113.72 88888.00 2010-09-23 03:10:54.591 266 13213.46 516.22 57113.48 88888.00 2010-09-23 03:10:55.591 266 13213.20 515.60 57113.23 88888.00 2010-09-23 03:10:56.591 266 13213.46 515.73 57113.23 88888.00 2010-09-23 03:10:57.591 266 13213.59 515.60 57113.72 88888.00 2010-09-23 03:10:58.591 266 13213.46 515.11 57113.48 88888.00 2010-09-23 03:10:59.591 266 13213.98 515.97 57113.48 88888.00 2010-09-23 03:11:00.591 266 13213.46 515.36 57112.86 88888.00 2010-09-23 03:11:01.591 266 13213.72 515.60 57113.84 88888.00 2010-09-23 03:11:02.591 266 13213.59 514.98 57113.48 88888.00 2010-09-23 03:11:03.591 266 13213.72 515.36 57113.11 88888.00 2010-09-23 03:11:04.591 266 13214.24 514.61 57113.36 88888.00 2010-09-23 03:11:05.591 266 13214.11 515.60 57113.96 88888.00 2010-09-23 03:11:06.591 266 13214.37 514.49 57112.99 88888.00 2010-09-23 03:11:07.591 266 13214.24 515.73 57113.72 88888.00 2010-09-23 03:11:08.591 266 13214.37 514.36 57113.96 88888.00 2010-09-23 03:11:09.591 266 13213.72 513.75 57113.36 88888.00 2010-09-23 03:11:10.591 266 13213.85 514.24 57113.60 88888.00 2010-09-23 03:11:11.591 266 13213.98 514.98 57113.72 88888.00 2010-09-23 03:11:12.591 266 13213.59 514.61 57113.36 88888.00 2010-09-23 03:11:13.591 266 13213.20 514.12 57113.36 88888.00 2010-09-23 03:11:14.591 266 13213.85 514.61 57113.72 88888.00 2010-09-23 03:11:15.591 266 13213.20 513.75 57113.72 88888.00 2010-09-23 03:11:16.591 266 13212.94 514.12 57113.36 88888.00 2010-09-23 03:11:17.591 266 13213.33 513.87 57113.72 88888.00 2010-09-23 03:11:18.591 266 13213.33 514.24 57113.36 88888.00 2010-09-23 03:11:19.591 266 13212.94 514.12 57114.21 88888.00 2010-09-23 03:11:20.591 266 13213.46 513.87 57113.84 88888.00 2010-09-23 03:11:21.591 266 13213.20 512.88 57113.48 88888.00 2010-09-23 03:11:22.591 266 13213.07 513.75 57113.48 88888.00 2010-09-23 03:11:23.591 266 13213.07 514.61 57113.84 88888.00 2010-09-23 03:11:24.591 266 13213.85 513.99 57113.60 88888.00 2010-09-23 03:11:25.591 266 13213.33 513.37 57113.84 88888.00 2010-09-23 03:11:26.591 266 13213.59 513.99 57113.60 88888.00 2010-09-23 03:11:27.591 266 13213.72 514.12 57114.09 88888.00 2010-09-23 03:11:28.591 266 13212.81 513.13 57113.48 88888.00 2010-09-23 03:11:29.591 266 13212.81 514.24 57113.23 88888.00 2010-09-23 03:11:30.591 266 13213.20 513.87 57113.60 88888.00 2010-09-23 03:11:31.591 266 13213.07 513.62 57113.48 88888.00 2010-09-23 03:11:32.591 266 13212.81 513.99 57113.48 88888.00 2010-09-23 03:11:33.591 266 13213.07 513.87 57113.60 88888.00 2010-09-23 03:11:34.591 266 13212.29 513.50 57113.48 88888.00 2010-09-23 03:11:35.591 266 13212.94 513.50 57112.74 88888.00 2010-09-23 03:11:36.591 266 13213.07 513.25 57113.11 88888.00 2010-09-23 03:11:37.591 266 13212.55 513.25 57113.48 88888.00 2010-09-23 03:11:38.591 266 13212.42 513.99 57113.23 88888.00 2010-09-23 03:11:39.591 266 13212.68 513.75 57113.11 88888.00 2010-09-23 03:11:40.591 266 13212.81 513.50 57113.11 88888.00 2010-09-23 03:11:41.591 266 13212.16 513.62 57114.09 88888.00 2010-09-23 03:11:42.591 266 13212.42 513.37 57113.23 88888.00 2010-09-23 03:11:43.591 266 13211.77 514.36 57113.84 88888.00 2010-09-23 03:11:44.591 266 13212.68 514.61 57112.99 88888.00 2010-09-23 03:11:45.591 266 13213.20 513.62 57113.60 88888.00 2010-09-23 03:11:46.591 266 13212.42 513.99 57113.36 88888.00 2010-09-23 03:11:47.591 266 13211.64 514.49 57113.11 88888.00 2010-09-23 03:11:48.591 266 13212.03 513.75 57113.11 88888.00 2010-09-23 03:11:49.591 266 13212.55 514.36 57113.84 88888.00 2010-09-23 03:11:50.591 266 13212.16 513.75 57113.36 88888.00 2010-09-23 03:11:51.591 266 13211.64 513.50 57112.38 88888.00 2010-09-23 03:11:52.591 266 13212.16 514.24 57113.23 88888.00 2010-09-23 03:11:53.591 266 13211.90 514.98 57113.23 88888.00 2010-09-23 03:11:54.591 266 13212.55 514.36 57113.11 88888.00 2010-09-23 03:11:55.591 266 13212.03 514.12 57112.86 88888.00 2010-09-23 03:11:56.591 266 13211.64 514.36 57112.74 88888.00 2010-09-23 03:11:57.591 266 13211.64 514.12 57112.62 88888.00 2010-09-23 03:11:58.591 266 13212.03 515.11 57113.48 88888.00 2010-09-23 03:11:59.591 266 13211.51 514.74 57112.50 88888.00 2010-09-23 03:12:00.591 266 13211.64 514.12 57113.72 88888.00 2010-09-23 03:12:01.591 266 13212.16 514.61 57112.74 88888.00 2010-09-23 03:12:02.591 266 13210.73 514.36 57112.86 88888.00 2010-09-23 03:12:03.591 266 13211.38 514.74 57113.36 88888.00 2010-09-23 03:12:04.591 266 13211.90 514.98 57113.11 88888.00 2010-09-23 03:12:05.591 266 13211.25 514.61 57112.01 88888.00 2010-09-23 03:12:06.591 266 13212.03 514.74 57112.86 88888.00 2010-09-23 03:12:07.591 266 13211.12 514.36 57112.99 88888.00 2010-09-23 03:12:08.591 266 13212.03 515.36 57113.11 88888.00 2010-09-23 03:12:09.591 266 13210.99 514.61 57112.86 88888.00 2010-09-23 03:12:10.591 266 13211.64 514.86 57112.99 88888.00 2010-09-23 03:12:11.591 266 13210.86 514.98 57113.11 88888.00 2010-09-23 03:12:12.591 266 13211.12 514.61 57112.86 88888.00 2010-09-23 03:12:13.591 266 13210.99 514.49 57112.74 88888.00 2010-09-23 03:12:14.591 266 13210.86 515.60 57113.11 88888.00 2010-09-23 03:12:15.591 266 13210.73 514.98 57112.13 88888.00 2010-09-23 03:12:16.591 266 13210.60 515.11 57112.62 88888.00 2010-09-23 03:12:17.591 266 13211.51 515.11 57112.62 88888.00 2010-09-23 03:12:18.591 266 13212.03 514.74 57112.99 88888.00 2010-09-23 03:12:19.591 266 13211.51 515.36 57113.36 88888.00 2010-09-23 03:12:20.591 266 13210.99 514.98 57112.74 88888.00 2010-09-23 03:12:21.591 266 13210.99 514.74 57112.62 88888.00 2010-09-23 03:12:22.591 266 13211.25 514.86 57113.11 88888.00 2010-09-23 03:12:23.591 266 13210.73 515.36 57112.50 88888.00 2010-09-23 03:12:24.591 266 13210.99 515.11 57112.74 88888.00 2010-09-23 03:12:25.591 266 13211.12 516.22 57113.11 88888.00 2010-09-23 03:12:26.591 266 13210.73 514.86 57112.74 88888.00 2010-09-23 03:12:27.591 266 13211.38 515.11 57112.74 88888.00 2010-09-23 03:12:28.591 266 13210.73 515.73 57112.13 88888.00 2010-09-23 03:12:29.591 266 13210.60 515.48 57112.62 88888.00 2010-09-23 03:12:30.591 266 13211.51 515.60 57112.74 88888.00 2010-09-23 03:12:31.591 266 13211.64 514.74 57112.74 88888.00 2010-09-23 03:12:32.591 266 13210.73 515.11 57113.11 88888.00 2010-09-23 03:12:33.591 266 13211.38 515.23 57112.74 88888.00 2010-09-23 03:12:34.591 266 13211.38 514.49 57112.13 88888.00 2010-09-23 03:12:35.591 266 13211.38 514.74 57112.50 88888.00 2010-09-23 03:12:37.591 266 13211.51 515.36 57112.01 88888.00 2010-09-23 03:12:38.591 266 13210.86 514.86 57112.13 88888.00 2010-09-23 03:12:39.591 266 13211.38 514.74 57111.89 88888.00 2010-09-23 03:12:40.591 266 13211.51 515.36 57112.99 88888.00 2010-09-23 03:12:41.591 266 13210.86 515.85 57112.62 88888.00 2010-09-23 03:12:42.591 266 13211.38 514.86 57112.38 88888.00 2010-09-23 03:12:43.591 266 13210.99 515.48 57112.25 88888.00 2010-09-23 03:12:44.591 266 13211.64 515.23 57112.25 88888.00 2010-09-23 03:12:45.591 266 13211.25 514.86 57112.25 88888.00 2010-09-23 03:12:46.591 266 13210.60 516.35 57111.89 88888.00 2010-09-23 03:12:47.591 266 13211.51 515.73 57112.13 88888.00 2010-09-23 03:12:48.591 266 13210.99 515.48 57112.38 88888.00 2010-09-23 03:12:49.591 266 13211.64 515.73 57112.86 88888.00 2010-09-23 03:12:50.591 266 13210.99 515.23 57112.01 88888.00 2010-09-23 03:12:51.591 266 13211.77 514.86 57112.13 88888.00 2010-09-23 03:12:52.591 266 13210.86 515.48 57111.89 88888.00 2010-09-23 03:12:53.591 266 13210.86 515.60 57112.62 88888.00 2010-09-23 03:12:54.591 266 13210.21 515.60 57112.38 88888.00 2010-09-23 03:12:55.591 266 13211.25 515.36 57112.50 88888.00 2010-09-23 03:12:56.591 266 13211.64 515.36 57112.25 88888.00 2010-09-23 03:12:57.591 266 13211.51 515.48 57112.25 88888.00 2010-09-23 03:12:58.591 266 13210.86 514.98 57112.25 88888.00 2010-09-23 03:12:59.591 266 13210.99 515.60 57112.38 88888.00 2010-09-23 03:13:00.591 266 13210.86 515.60 57111.89 88888.00 2010-09-23 03:13:01.591 266 13210.47 515.36 57112.13 88888.00 2010-09-23 03:13:02.591 266 13210.21 516.10 57112.01 88888.00 2010-09-23 03:13:03.591 266 13212.03 515.48 57112.25 88888.00 2010-09-23 03:13:04.591 266 13210.86 515.23 57111.89 88888.00 2010-09-23 03:13:05.591 266 13210.99 515.48 57111.52 88888.00 2010-09-23 03:13:06.591 266 13210.86 516.72 57111.64 88888.00 2010-09-23 03:13:07.591 266 13210.86 515.97 57111.52 88888.00 2010-09-23 03:13:08.591 266 13211.12 515.85 57112.50 88888.00 2010-09-23 03:13:09.591 266 13211.25 515.85 57112.38 88888.00 2010-09-23 03:13:10.591 266 13210.99 515.11 57111.64 88888.00 2010-09-23 03:13:11.591 266 13210.99 516.47 57112.38 88888.00 2010-09-23 03:13:12.591 266 13211.51 515.73 57112.13 88888.00 2010-09-23 03:13:13.591 266 13210.47 516.22 57112.01 88888.00 2010-09-23 03:13:14.591 266 13211.12 515.97 57112.38 88888.00 2010-09-23 03:13:15.591 266 13210.60 515.73 57112.38 88888.00 2010-09-23 03:13:16.591 266 13210.73 516.22 57112.25 88888.00 2010-09-23 03:13:17.591 266 13210.60 516.35 57112.25 88888.00 2010-09-23 03:13:18.591 266 13210.08 516.35 57112.50 88888.00 2010-09-23 03:13:19.591 266 13210.73 516.59 57112.13 88888.00 2010-09-23 03:13:20.591 266 13210.86 515.73 57112.13 88888.00 2010-09-23 03:13:21.591 266 13210.47 515.36 57112.13 88888.00 2010-09-23 03:13:22.591 266 13210.60 515.36 57112.25 88888.00 2010-09-23 03:13:23.591 266 13210.47 516.22 57111.40 88888.00 2010-09-23 03:13:24.591 266 13210.21 515.60 57112.01 88888.00 2010-09-23 03:13:25.591 266 13210.34 515.97 57112.74 88888.00 2010-09-23 03:13:26.591 266 13210.21 515.97 57112.13 88888.00 2010-09-23 03:13:27.591 266 13210.73 516.22 57112.50 88888.00 2010-09-23 03:13:28.591 266 13210.99 515.73 57112.50 88888.00 2010-09-23 03:13:29.591 266 13210.99 516.47 57112.50 88888.00 2010-09-23 03:13:30.591 266 13210.86 516.22 57112.50 88888.00 2010-09-23 03:13:31.591 266 13210.08 515.85 57112.38 88888.00 2010-09-23 03:13:32.591 266 13209.69 516.47 57111.77 88888.00 2010-09-23 03:13:33.591 266 13210.47 516.35 57111.89 88888.00 2010-09-23 03:13:34.591 266 13209.82 515.97 57111.89 88888.00 2010-09-23 03:13:35.591 266 13209.43 516.35 57112.13 88888.00 2010-09-23 03:13:36.591 266 13209.82 516.47 57112.62 88888.00 2010-09-23 03:13:37.591 266 13210.47 516.10 57112.74 88888.00 2010-09-23 03:13:38.591 266 13210.08 515.48 57112.50 88888.00 2010-09-23 03:13:39.591 266 13210.47 516.59 57112.50 88888.00 2010-09-23 03:13:40.591 266 13210.21 516.59 57112.38 88888.00 2010-09-23 03:13:41.591 266 13210.08 515.73 57112.38 88888.00 2010-09-23 03:13:42.591 266 13210.60 516.72 57113.11 88888.00 2010-09-23 03:13:43.591 266 13210.60 516.22 57112.25 88888.00 2010-09-23 03:13:44.591 266 13210.47 515.48 57112.25 88888.00 2010-09-23 03:13:45.591 266 13210.73 516.35 57112.25 88888.00 2010-09-23 03:13:46.591 266 13210.60 516.47 57112.01 88888.00 2010-09-23 03:13:47.591 266 13210.34 516.22 57111.64 88888.00 2010-09-23 03:13:48.591 266 13210.60 516.10 57111.77 88888.00 2010-09-23 03:13:49.591 266 13210.60 515.97 57112.50 88888.00 2010-09-23 03:13:50.591 266 13210.60 515.85 57112.62 88888.00 2010-09-23 03:13:51.591 266 13210.21 516.47 57112.86 88888.00 2010-09-23 03:13:52.591 266 13210.34 516.22 57112.62 88888.00 2010-09-23 03:13:53.591 266 13210.60 516.72 57111.89 88888.00 2010-09-23 03:13:54.591 266 13210.21 515.60 57111.77 88888.00 2010-09-23 03:13:55.591 266 13210.86 515.60 57112.74 88888.00 2010-09-23 03:13:56.591 266 13211.25 515.48 57112.62 88888.00 2010-09-23 03:13:57.591 266 13210.86 515.97 57112.74 88888.00 2010-09-23 03:13:58.591 266 13210.99 515.60 57112.13 88888.00 2010-09-23 03:13:59.591 266 13210.86 515.97 57112.38 88888.00 2010-09-23 03:14:00.591 266 13211.12 515.73 57111.77 88888.00 2010-09-23 03:14:01.591 266 13211.64 515.97 57112.13 88888.00 2010-09-23 03:14:02.591 266 13211.64 515.60 57112.86 88888.00 2010-09-23 03:14:03.591 266 13211.25 515.85 57112.62 88888.00 2010-09-23 03:14:04.591 266 13210.73 516.84 57112.38 88888.00 2010-09-23 03:14:05.591 266 13210.73 515.60 57112.13 88888.00 2010-09-23 03:14:06.591 266 13210.99 515.97 57112.38 88888.00 2010-09-23 03:14:07.591 266 13211.12 515.85 57112.25 88888.00 2010-09-23 03:14:08.591 266 13211.25 516.35 57112.62 88888.00 2010-09-23 03:14:09.591 266 13211.51 515.48 57112.86 88888.00 2010-09-23 03:14:10.591 266 13211.12 515.85 57112.50 88888.00 2010-09-23 03:14:11.591 266 13210.99 515.48 57112.25 88888.00 2010-09-23 03:14:12.591 266 13210.86 515.36 57112.25 88888.00 2010-09-23 03:14:13.591 266 13211.77 515.23 57112.74 88888.00 2010-09-23 03:14:14.591 266 13211.12 515.48 57111.89 88888.00 2010-09-23 03:14:15.591 266 13210.99 515.73 57112.62 88888.00 2010-09-23 03:14:16.591 266 13211.38 514.98 57112.25 88888.00 2010-09-23 03:14:17.591 266 13210.99 515.97 57112.50 88888.00 2010-09-23 03:14:18.591 266 13210.86 516.10 57112.50 88888.00 2010-09-23 03:14:19.591 266 13210.60 514.98 57112.62 88888.00 2010-09-23 03:14:20.591 266 13211.38 515.36 57112.25 88888.00 2010-09-23 03:14:21.591 266 13211.90 515.60 57112.25 88888.00 2010-09-23 03:14:22.591 266 13211.12 516.10 57112.25 88888.00 2010-09-23 03:14:23.591 266 13211.25 515.97 57112.38 88888.00 2010-09-23 03:14:24.591 266 13211.51 514.74 57112.25 88888.00 2010-09-23 03:14:25.591 266 13210.86 515.23 57112.50 88888.00 2010-09-23 03:14:26.591 266 13210.99 515.11 57112.86 88888.00 2010-09-23 03:14:27.591 266 13210.99 515.36 57112.74 88888.00 2010-09-23 03:14:28.591 266 13211.51 515.60 57112.99 88888.00 2010-09-23 03:14:29.591 266 13212.03 515.23 57112.74 88888.00 2010-09-23 03:14:30.591 266 13211.64 515.60 57112.99 88888.00 2010-09-23 03:14:31.591 266 13210.73 515.48 57113.72 88888.00 2010-09-23 03:14:32.591 266 13210.34 515.97 57112.50 88888.00 2010-09-23 03:14:33.591 266 13211.38 514.98 57112.62 88888.00 2010-09-23 03:14:34.591 266 13210.73 515.60 57112.86 88888.00 2010-09-23 03:14:35.591 266 13211.38 514.74 57112.25 88888.00 2010-09-23 03:14:36.591 266 13211.51 514.98 57112.99 88888.00 2010-09-23 03:14:37.591 266 13210.47 515.11 57112.25 88888.00 2010-09-23 03:14:38.591 266 13211.25 514.98 57112.74 88888.00 2010-09-23 03:14:39.591 266 13211.51 516.10 57112.25 88888.00 2010-09-23 03:14:40.591 266 13210.99 514.61 57112.86 88888.00 2010-09-23 03:14:41.591 266 13211.12 514.86 57112.38 88888.00 2010-09-23 03:14:42.591 266 13211.38 514.98 57112.86 88888.00 2010-09-23 03:14:43.591 266 13211.64 515.23 57112.86 88888.00 2010-09-23 03:14:44.591 266 13211.25 515.23 57112.50 88888.00 2010-09-23 03:14:45.591 266 13211.51 514.86 57112.74 88888.00 2010-09-23 03:14:46.591 266 13211.38 515.23 57112.50 88888.00 2010-09-23 03:14:47.591 266 13211.77 514.98 57112.38 88888.00 2010-09-23 03:14:48.591 266 13211.64 514.49 57112.74 88888.00 2010-09-23 03:14:49.591 266 13211.12 514.74 57112.99 88888.00 2010-09-23 03:14:50.591 266 13211.51 514.74 57112.25 88888.00 2010-09-23 03:14:51.591 266 13211.51 514.61 57112.25 88888.00 2010-09-23 03:14:52.591 266 13210.86 514.86 57112.50 88888.00 2010-09-23 03:14:53.591 266 13210.99 514.86 57113.23 88888.00 2010-09-23 03:14:54.591 266 13210.99 514.74 57112.62 88888.00 2010-09-23 03:14:55.591 266 13210.99 514.36 57112.74 88888.00 2010-09-23 03:14:56.591 266 13210.86 514.24 57112.25 88888.00 2010-09-23 03:14:57.591 266 13210.99 514.12 57113.48 88888.00 2010-09-23 03:14:58.591 266 13211.25 514.36 57113.36 88888.00 2010-09-23 03:14:59.591 266 13210.99 515.23 57112.62 88888.00 2010-09-23 03:15:00.591 266 13210.60 514.12 57112.86 88888.00 2010-09-23 03:15:01.591 266 13210.86 514.49 57113.23 88888.00 2010-09-23 03:15:02.591 266 13210.99 513.99 57112.13 88888.00 2010-09-23 03:15:03.591 266 13210.99 514.24 57113.48 88888.00 2010-09-23 03:15:04.591 266 13210.47 514.61 57112.74 88888.00 2010-09-23 03:15:05.591 266 13210.73 514.12 57112.99 88888.00 2010-09-23 03:15:06.591 266 13210.60 513.75 57113.23 88888.00 2010-09-23 03:15:07.591 266 13210.86 513.50 57112.13 88888.00 2010-09-23 03:15:08.591 266 13210.47 513.75 57112.25 88888.00 2010-09-23 03:15:09.591 266 13210.34 514.12 57112.25 88888.00 2010-09-23 03:15:10.591 266 13210.73 513.62 57112.50 88888.00 2010-09-23 03:15:11.591 266 13209.95 513.62 57112.86 88888.00 2010-09-23 03:15:12.591 266 13209.43 514.36 57113.11 88888.00 2010-09-23 03:15:13.591 266 13210.08 514.36 57112.13 88888.00 2010-09-23 03:15:14.591 266 13209.56 513.75 57112.86 88888.00 2010-09-23 03:15:15.591 266 13209.82 514.24 57112.74 88888.00 2010-09-23 03:15:16.591 266 13209.17 514.24 57112.99 88888.00 2010-09-23 03:15:17.591 266 13209.56 513.99 57112.50 88888.00 2010-09-23 03:15:18.591 266 13209.56 514.36 57112.25 88888.00 2010-09-23 03:15:19.591 266 13209.82 513.87 57112.50 88888.00 2010-09-23 03:15:20.591 266 13208.91 513.62 57111.89 88888.00 2010-09-23 03:15:21.591 266 13209.82 514.12 57112.74 88888.00 2010-09-23 03:15:22.591 266 13208.78 513.99 57112.62 88888.00 2010-09-23 03:15:23.591 266 13209.04 513.75 57112.01 88888.00 2010-09-23 03:15:24.591 266 13209.04 513.99 57113.23 88888.00 2010-09-23 03:15:25.591 266 13209.30 514.12 57112.25 88888.00 2010-09-23 03:15:26.591 266 13209.17 513.99 57112.86 88888.00 2010-09-23 03:15:27.591 266 13209.56 513.87 57112.38 88888.00 2010-09-23 03:15:28.591 266 13209.43 513.87 57111.89 88888.00 2010-09-23 03:15:29.591 266 13209.17 514.61 57112.25 88888.00 2010-09-23 03:15:30.591 266 13209.17 514.61 57112.86 88888.00 2010-09-23 03:15:31.591 266 13209.30 514.36 57112.38 88888.00 2010-09-23 03:15:32.591 266 13209.04 514.24 57111.89 88888.00 2010-09-23 03:15:33.591 266 13209.04 514.86 57112.62 88888.00 2010-09-23 03:15:34.591 266 13209.30 514.49 57112.38 88888.00 2010-09-23 03:15:35.591 266 13209.30 514.24 57112.25 88888.00 2010-09-23 03:15:36.591 266 13209.30 514.49 57112.38 88888.00 2010-09-23 03:15:37.591 266 13209.17 514.49 57112.38 88888.00 2010-09-23 03:15:38.591 266 13208.52 513.87 57113.11 88888.00 2010-09-23 03:15:39.591 266 13208.26 514.61 57112.01 88888.00 2010-09-23 03:15:40.591 266 13208.39 514.61 57112.38 88888.00 2010-09-23 03:15:41.591 266 13209.17 515.11 57112.25 88888.00 2010-09-23 03:15:42.591 266 13208.26 515.48 57111.89 88888.00 2010-09-23 03:15:43.591 266 13208.26 515.36 57112.74 88888.00 2010-09-23 03:15:44.591 266 13208.39 515.23 57111.64 88888.00 2010-09-23 03:15:45.591 266 13208.91 514.36 57112.25 88888.00 2010-09-23 03:15:46.591 266 13208.39 515.36 57112.25 88888.00 2010-09-23 03:15:47.591 266 13208.78 515.11 57112.62 88888.00 2010-09-23 03:15:48.591 266 13208.39 515.60 57112.74 88888.00 2010-09-23 03:15:49.591 266 13208.26 515.73 57112.50 88888.00 2010-09-23 03:15:50.591 266 13208.13 515.60 57112.86 88888.00 2010-09-23 03:15:51.591 266 13208.13 515.36 57112.62 88888.00 2010-09-23 03:15:52.591 266 13208.26 514.86 57112.13 88888.00 2010-09-23 03:15:53.591 266 13208.52 515.60 57112.74 88888.00 2010-09-23 03:15:54.591 266 13208.00 515.73 57112.25 88888.00 2010-09-23 03:15:55.591 266 13208.39 516.22 57112.01 88888.00 2010-09-23 03:15:56.591 266 13208.78 515.73 57112.50 88888.00 2010-09-23 03:15:57.591 266 13209.04 516.22 57112.38 88888.00 2010-09-23 03:15:58.591 266 13208.26 515.73 57112.25 88888.00 2010-09-23 03:15:59.591 266 13208.65 516.10 57112.38 88888.00 2010-09-23 03:16:00.591 266 13208.52 516.10 57113.11 88888.00 2010-09-23 03:16:01.591 266 13208.52 515.73 57112.01 88888.00 2010-09-23 03:16:02.591 266 13208.39 516.84 57112.38 88888.00 2010-09-23 03:16:03.591 266 13208.78 516.84 57112.50 88888.00 2010-09-23 03:16:04.591 266 13208.78 515.73 57112.38 88888.00 2010-09-23 03:16:05.591 266 13208.26 516.72 57112.38 88888.00 2010-09-23 03:16:06.591 266 13209.04 516.35 57111.64 88888.00 2010-09-23 03:16:07.591 266 13208.00 516.35 57112.01 88888.00 2010-09-23 03:16:08.591 266 13208.13 517.09 57112.25 88888.00 2010-09-23 03:16:09.591 266 13208.78 516.35 57112.74 88888.00 2010-09-23 03:16:10.591 266 13208.26 516.72 57112.38 88888.00 2010-09-23 03:16:11.591 266 13208.13 516.97 57112.50 88888.00 2010-09-23 03:16:12.591 266 13209.17 515.85 57112.50 88888.00 2010-09-23 03:16:13.591 266 13208.39 516.47 57112.13 88888.00 2010-09-23 03:16:14.591 266 13209.43 516.84 57112.25 88888.00 2010-09-23 03:16:15.591 266 13209.04 516.72 57112.38 88888.00 2010-09-23 03:16:16.591 266 13208.78 516.72 57113.23 88888.00 2010-09-23 03:16:17.591 266 13209.04 516.72 57112.86 88888.00 2010-09-23 03:16:18.591 266 13209.56 516.72 57112.99 88888.00 2010-09-23 03:16:19.591 266 13209.43 516.59 57112.74 88888.00 2010-09-23 03:16:20.591 266 13208.65 516.35 57112.13 88888.00 2010-09-23 03:16:21.591 266 13209.04 516.59 57112.62 88888.00 2010-09-23 03:16:22.591 266 13209.04 516.72 57112.25 88888.00 2010-09-23 03:16:23.591 266 13209.69 516.72 57112.86 88888.00 2010-09-23 03:16:24.591 266 13209.56 517.21 57112.86 88888.00 2010-09-23 03:16:25.591 266 13209.82 517.34 57112.50 88888.00 2010-09-23 03:16:26.591 266 13209.69 516.72 57112.86 88888.00 2010-09-23 03:16:27.591 266 13209.69 516.59 57112.99 88888.00 2010-09-23 03:16:28.591 266 13209.43 516.72 57112.99 88888.00 2010-09-23 03:16:29.591 266 13210.08 516.97 57113.23 88888.00 2010-09-23 03:16:30.591 266 13209.69 516.59 57112.62 88888.00 2010-09-23 03:16:31.591 266 13209.04 517.34 57112.99 88888.00 2010-09-23 03:16:32.591 266 13209.17 517.09 57112.62 88888.00 2010-09-23 03:16:33.591 266 13209.69 516.72 57112.62 88888.00 2010-09-23 03:16:34.591 266 13210.21 516.22 57112.50 88888.00 2010-09-23 03:16:35.591 266 13209.82 516.72 57112.99 88888.00 2010-09-23 03:16:36.591 266 13208.91 516.84 57112.62 88888.00 2010-09-23 03:16:37.591 266 13210.21 516.10 57112.50 88888.00 2010-09-23 03:16:38.591 266 13209.69 516.84 57113.84 88888.00 2010-09-23 03:16:39.591 266 13209.95 516.84 57112.99 88888.00 2010-09-23 03:16:40.591 266 13209.95 517.46 57112.38 88888.00 2010-09-23 03:16:41.591 266 13210.47 516.35 57113.11 88888.00 2010-09-23 03:16:42.591 266 13209.69 516.84 57113.60 88888.00 2010-09-23 03:16:43.591 266 13210.34 517.59 57113.48 88888.00 2010-09-23 03:16:44.591 266 13209.95 517.21 57112.86 88888.00 2010-09-23 03:16:45.591 266 13210.34 516.84 57113.60 88888.00 2010-09-23 03:16:46.591 266 13210.60 517.21 57113.23 88888.00 2010-09-23 03:16:47.591 266 13210.47 517.46 57112.74 88888.00 2010-09-23 03:16:48.591 266 13211.25 517.46 57112.74 88888.00 2010-09-23 03:16:49.591 266 13210.73 517.21 57113.11 88888.00 2010-09-23 03:16:50.591 266 13211.38 517.09 57112.99 88888.00 2010-09-23 03:16:51.591 266 13211.12 517.21 57113.11 88888.00 2010-09-23 03:16:52.591 266 13211.64 517.21 57112.99 88888.00 2010-09-23 03:16:53.591 266 13210.99 517.21 57113.84 88888.00 2010-09-23 03:16:54.591 266 13211.38 516.72 57113.84 88888.00 2010-09-23 03:16:55.591 266 13210.99 516.84 57113.60 88888.00 2010-09-23 03:16:56.591 266 13211.51 516.97 57113.48 88888.00 2010-09-23 03:16:57.591 266 13211.25 516.84 57113.72 88888.00 2010-09-23 03:16:58.591 266 13210.99 516.84 57114.09 88888.00 2010-09-23 03:16:59.591 266 13211.25 516.59 57113.11 88888.00 2010-09-23 03:17:00.591 266 13211.77 516.97 57113.60 88888.00 2010-09-23 03:17:01.591 266 13211.25 516.72 57113.96 88888.00 2010-09-23 03:17:02.591 266 13211.51 516.72 57114.21 88888.00 2010-09-23 03:17:03.591 266 13211.64 516.72 57113.23 88888.00 2010-09-23 03:17:04.591 266 13211.77 516.35 57113.48 88888.00 2010-09-23 03:17:05.591 266 13211.90 516.22 57114.45 88888.00 2010-09-23 03:17:06.591 266 13211.12 515.85 57113.96 88888.00 2010-09-23 03:17:07.591 266 13212.16 516.47 57113.72 88888.00 2010-09-23 03:17:08.591 266 13212.16 516.35 57113.48 88888.00 2010-09-23 03:17:09.591 266 13212.29 516.35 57113.48 88888.00 2010-09-23 03:17:10.591 266 13211.64 516.97 57113.96 88888.00 2010-09-23 03:17:11.591 266 13212.16 516.22 57113.96 88888.00 2010-09-23 03:17:12.591 266 13211.64 516.84 57114.21 88888.00 2010-09-23 03:17:13.591 266 13212.29 516.10 57113.84 88888.00 2010-09-23 03:17:14.591 266 13211.77 516.97 57113.96 88888.00 2010-09-23 03:17:15.591 266 13212.29 516.59 57113.96 88888.00 2010-09-23 03:17:16.591 266 13212.03 515.97 57114.21 88888.00 2010-09-23 03:17:17.591 266 13212.29 515.97 57113.96 88888.00 2010-09-23 03:17:18.591 266 13211.77 516.47 57114.45 88888.00 2010-09-23 03:17:19.591 266 13211.25 516.47 57113.96 88888.00 2010-09-23 03:17:20.591 266 13211.38 515.97 57114.09 88888.00 2010-09-23 03:17:21.591 266 13211.25 516.35 57114.21 88888.00 2010-09-23 03:17:22.591 266 13211.38 516.22 57114.33 88888.00 2010-09-23 03:17:23.591 266 13212.03 515.48 57113.96 88888.00 2010-09-23 03:17:24.591 266 13211.77 516.22 57113.96 88888.00 2010-09-23 03:17:25.591 266 13211.25 516.10 57113.84 88888.00 2010-09-23 03:17:26.591 266 13211.38 516.22 57113.60 88888.00 2010-09-23 03:17:27.591 266 13211.12 515.85 57114.58 88888.00 2010-09-23 03:17:28.591 266 13211.77 516.35 57113.84 88888.00 2010-09-23 03:17:29.591 266 13211.90 516.35 57114.58 88888.00 2010-09-23 03:17:30.591 266 13212.16 516.10 57114.09 88888.00 2010-09-23 03:17:31.591 266 13211.38 516.47 57114.09 88888.00 2010-09-23 03:17:32.591 266 13211.51 516.84 57114.45 88888.00 2010-09-23 03:17:33.591 266 13211.38 516.22 57114.21 88888.00 2010-09-23 03:17:34.591 266 13212.03 516.35 57114.21 88888.00 2010-09-23 03:17:35.591 266 13211.38 516.35 57114.09 88888.00 2010-09-23 03:17:36.591 266 13211.25 516.10 57114.09 88888.00 2010-09-23 03:17:37.591 266 13211.12 516.10 57113.96 88888.00 2010-09-23 03:17:38.591 266 13211.12 516.22 57114.21 88888.00 2010-09-23 03:17:39.591 266 13210.99 516.22 57114.45 88888.00 2010-09-23 03:17:40.591 266 13211.51 516.72 57114.33 88888.00 2010-09-23 03:17:41.591 266 13211.12 516.72 57113.36 88888.00 2010-09-23 03:17:42.591 266 13210.86 516.10 57114.21 88888.00 2010-09-23 03:17:43.591 266 13211.12 516.59 57113.72 88888.00 2010-09-23 03:17:44.591 266 13211.38 516.35 57114.33 88888.00 2010-09-23 03:17:45.591 266 13210.73 516.10 57114.45 88888.00 2010-09-23 03:17:46.591 266 13211.25 516.72 57114.58 88888.00 2010-09-23 03:17:47.591 266 13210.86 516.47 57114.21 88888.00 2010-09-23 03:17:48.591 266 13210.21 515.97 57114.21 88888.00 2010-09-23 03:17:49.591 266 13210.73 516.47 57113.72 88888.00 2010-09-23 03:17:50.591 266 13210.08 516.35 57114.21 88888.00 2010-09-23 03:17:51.591 266 13210.99 516.97 57114.58 88888.00 2010-09-23 03:17:52.591 266 13210.73 516.84 57114.21 88888.00 2010-09-23 03:17:53.591 266 13211.25 516.47 57114.21 88888.00 2010-09-23 03:17:54.591 266 13210.73 516.84 57114.21 88888.00 2010-09-23 03:17:55.591 266 13210.60 517.09 57113.84 88888.00 2010-09-23 03:17:56.591 266 13210.99 515.97 57113.84 88888.00 2010-09-23 03:17:57.591 266 13210.60 516.47 57113.84 88888.00 2010-09-23 03:17:58.591 266 13210.34 516.72 57113.36 88888.00 2010-09-23 03:17:59.591 266 13210.86 516.97 57113.96 88888.00 2010-09-23 03:18:00.591 266 13210.21 516.84 57114.21 88888.00 2010-09-23 03:18:01.591 266 13210.47 516.97 57112.86 88888.00 2010-09-23 03:18:02.591 266 13210.34 517.46 57114.33 88888.00 2010-09-23 03:18:03.591 266 13210.47 516.35 57113.72 88888.00 2010-09-23 03:18:04.591 266 13210.47 517.59 57114.21 88888.00 2010-09-23 03:18:05.591 266 13210.47 517.46 57113.96 88888.00 2010-09-23 03:18:06.591 266 13209.69 516.59 57113.96 88888.00 2010-09-23 03:18:07.591 266 13209.69 517.09 57113.84 88888.00 2010-09-23 03:18:08.591 266 13210.21 516.47 57113.96 88888.00 2010-09-23 03:18:09.591 266 13210.21 517.34 57114.21 88888.00 2010-09-23 03:18:10.591 266 13210.08 517.09 57114.33 88888.00 2010-09-23 03:18:11.591 266 13210.08 516.47 57113.84 88888.00 2010-09-23 03:18:12.591 266 13209.82 516.72 57113.84 88888.00 2010-09-23 03:18:13.591 266 13210.34 516.72 57113.48 88888.00 2010-09-23 03:18:14.591 266 13209.82 517.21 57113.60 88888.00 2010-09-23 03:18:15.591 266 13210.47 516.97 57113.23 88888.00 2010-09-23 03:18:16.591 266 13210.21 517.21 57113.23 88888.00 2010-09-23 03:18:17.591 266 13210.08 517.46 57113.36 88888.00 2010-09-23 03:18:18.591 266 13209.56 517.34 57113.23 88888.00 2010-09-23 03:18:19.591 266 13209.95 517.34 57113.60 88888.00 2010-09-23 03:18:20.591 266 13209.95 517.34 57113.84 88888.00 2010-09-23 03:18:21.591 266 13209.82 516.47 57113.96 88888.00 2010-09-23 03:18:22.591 266 13210.47 517.34 57113.96 88888.00 2010-09-23 03:18:23.591 266 13210.34 517.34 57113.96 88888.00 2010-09-23 03:18:24.591 266 13209.95 517.21 57113.72 88888.00 2010-09-23 03:18:25.591 266 13209.69 516.47 57113.96 88888.00 2010-09-23 03:18:26.591 266 13210.60 517.21 57113.96 88888.00 2010-09-23 03:18:27.591 266 13209.95 517.46 57113.48 88888.00 2010-09-23 03:18:28.591 266 13210.08 517.59 57113.72 88888.00 2010-09-23 03:18:29.591 266 13209.95 517.34 57113.96 88888.00 2010-09-23 03:18:30.591 266 13209.56 517.96 57113.48 88888.00 2010-09-23 03:18:31.591 266 13210.21 517.83 57113.72 88888.00 2010-09-23 03:18:32.591 266 13211.12 517.21 57113.96 88888.00 2010-09-23 03:18:33.591 266 13210.21 517.21 57113.84 88888.00 2010-09-23 03:18:34.591 266 13210.21 517.46 57113.96 88888.00 2010-09-23 03:18:35.591 266 13211.25 517.46 57113.72 88888.00 2010-09-23 03:18:36.591 266 13210.47 517.21 57113.48 88888.00 2010-09-23 03:18:37.591 266 13210.60 518.08 57114.09 88888.00 2010-09-23 03:18:38.591 266 13210.73 517.46 57114.09 88888.00 2010-09-23 03:18:39.591 266 13210.34 517.96 57114.95 88888.00 2010-09-23 03:18:40.591 266 13210.47 517.21 57113.84 88888.00 2010-09-23 03:18:41.591 266 13210.47 517.96 57113.48 88888.00 2010-09-23 03:18:42.591 266 13210.47 517.09 57113.84 88888.00 2010-09-23 03:18:43.591 266 13210.86 517.71 57113.48 88888.00 2010-09-23 03:18:44.591 266 13210.60 517.59 57114.45 88888.00 2010-09-23 03:18:45.591 266 13210.99 517.09 57113.96 88888.00 2010-09-23 03:18:46.591 266 13210.73 516.84 57113.84 88888.00 2010-09-23 03:18:47.591 266 13210.86 517.83 57113.84 88888.00 2010-09-23 03:18:48.591 266 13210.60 517.46 57114.58 88888.00 2010-09-23 03:18:49.591 266 13210.86 517.34 57114.70 88888.00 2010-09-23 03:18:50.591 266 13210.99 516.97 57113.96 88888.00 2010-09-23 03:18:51.591 266 13210.99 517.34 57113.84 88888.00 2010-09-23 03:18:52.591 266 13210.47 516.97 57113.84 88888.00 2010-09-23 03:18:53.591 266 13210.47 517.21 57114.09 88888.00 2010-09-23 03:18:54.591 266 13210.73 516.72 57113.72 88888.00 2010-09-23 03:18:55.591 266 13210.47 516.84 57113.96 88888.00 2010-09-23 03:18:56.591 266 13210.99 516.72 57113.96 88888.00 2010-09-23 03:18:57.591 266 13210.86 517.21 57113.96 88888.00 2010-09-23 03:18:58.591 266 13211.12 516.84 57113.72 88888.00 2010-09-23 03:18:59.591 266 13210.60 516.84 57113.96 88888.00 2010-09-23 03:19:00.591 266 13210.60 516.97 57113.48 88888.00 2010-09-23 03:19:01.591 266 13210.47 516.97 57114.21 88888.00 2010-09-23 03:19:02.591 266 13210.86 516.84 57114.21 88888.00 2010-09-23 03:19:03.591 266 13210.60 516.97 57114.33 88888.00 2010-09-23 03:19:04.591 266 13211.12 516.97 57113.96 88888.00 2010-09-23 03:19:05.591 266 13210.86 517.34 57113.72 88888.00 2010-09-23 03:19:06.591 266 13210.21 516.97 57113.84 88888.00 2010-09-23 03:19:07.591 266 13210.99 516.72 57113.72 88888.00 2010-09-23 03:19:08.591 266 13210.73 516.59 57113.72 88888.00 2010-09-23 03:19:09.591 266 13211.12 516.97 57113.23 88888.00 2010-09-23 03:19:10.591 266 13211.25 516.59 57113.60 88888.00 2010-09-23 03:19:11.591 266 13211.12 516.84 57114.45 88888.00 2010-09-23 03:19:12.591 266 13211.25 516.59 57114.45 88888.00 2010-09-23 03:19:13.591 266 13210.86 517.34 57113.84 88888.00 2010-09-23 03:19:14.591 266 13210.86 516.97 57113.84 88888.00 2010-09-23 03:19:15.591 266 13211.12 516.72 57112.99 88888.00 2010-09-23 03:19:16.591 266 13210.60 516.97 57114.33 88888.00 2010-09-23 03:19:17.591 266 13210.34 516.97 57113.48 88888.00 2010-09-23 03:19:18.591 266 13211.38 516.97 57114.09 88888.00 2010-09-23 03:19:19.591 266 13210.34 517.34 57114.82 88888.00 2010-09-23 03:19:20.591 266 13211.25 517.09 57114.58 88888.00 2010-09-23 03:19:21.591 266 13210.60 517.09 57114.09 88888.00 2010-09-23 03:19:22.591 266 13210.21 517.34 57113.72 88888.00 2010-09-23 03:19:23.591 266 13211.38 517.21 57114.09 88888.00 2010-09-23 03:19:24.591 266 13209.30 516.59 57113.84 88888.00 2010-09-23 03:19:25.591 266 13211.12 516.72 57114.33 88888.00 2010-09-23 03:19:26.591 266 13210.99 516.59 57114.33 88888.00 2010-09-23 03:19:27.591 266 13210.47 516.22 57113.72 88888.00 2010-09-23 03:19:28.591 266 13210.86 516.72 57114.33 88888.00 2010-09-23 03:19:29.591 266 13210.73 516.97 57114.09 88888.00 2010-09-23 03:19:30.591 266 13210.34 516.72 57113.84 88888.00 2010-09-23 03:19:31.591 266 13210.86 516.72 57114.09 88888.00 2010-09-23 03:19:32.591 266 13210.73 516.59 57113.60 88888.00 2010-09-23 03:19:33.591 266 13210.60 516.59 57113.11 88888.00 2010-09-23 03:19:34.591 266 13210.60 516.97 57113.84 88888.00 2010-09-23 03:19:35.591 266 13209.69 516.84 57114.45 88888.00 2010-09-23 03:19:36.591 266 13210.73 516.97 57113.72 88888.00 2010-09-23 03:19:37.591 266 13210.47 516.35 57112.99 88888.00 2010-09-23 03:19:38.591 266 13210.21 516.84 57113.36 88888.00 2010-09-23 03:19:39.591 266 13210.34 516.97 57113.84 88888.00 2010-09-23 03:19:40.591 266 13210.08 516.84 57114.09 88888.00 2010-09-23 03:19:41.591 266 13210.99 516.59 57114.09 88888.00 2010-09-23 03:19:42.591 266 13210.34 516.72 57113.48 88888.00 2010-09-23 03:19:43.591 266 13210.34 516.35 57113.60 88888.00 2010-09-23 03:19:44.590 266 13210.34 516.59 57113.72 88888.00 2010-09-23 03:19:45.590 266 13210.86 516.47 57113.36 88888.00 2010-09-23 03:19:46.590 266 13210.60 516.59 57113.48 88888.00 2010-09-23 03:19:47.590 266 13210.21 516.47 57114.21 88888.00 2010-09-23 03:19:48.590 266 13210.99 516.10 57113.36 88888.00 2010-09-23 03:19:49.590 266 13210.99 516.59 57114.21 88888.00 2010-09-23 03:19:50.590 266 13210.60 515.60 57113.60 88888.00 2010-09-23 03:19:51.590 266 13210.86 515.85 57113.60 88888.00 2010-09-23 03:19:52.590 266 13210.86 516.72 57113.48 88888.00 2010-09-23 03:19:53.590 266 13210.73 515.97 57113.84 88888.00 2010-09-23 03:19:54.590 266 13210.21 516.59 57113.72 88888.00 2010-09-23 03:19:55.590 266 13210.60 515.97 57114.21 88888.00 2010-09-23 03:19:56.590 266 13210.86 516.10 57113.72 88888.00 2010-09-23 03:19:57.590 266 13209.95 516.47 57114.45 88888.00 2010-09-23 03:19:58.590 266 13209.69 516.22 57113.96 88888.00 2010-09-23 03:19:59.590 266 13210.60 516.47 57114.21 88888.00 2010-09-23 03:20:00.590 266 13210.73 516.72 57114.21 88888.00 2010-09-23 03:20:01.590 266 13211.64 515.60 57114.45 88888.00 2010-09-23 03:20:02.590 266 13211.12 514.86 57113.96 88888.00 2010-09-23 03:20:03.590 266 13210.99 515.97 57114.09 88888.00 2010-09-23 03:20:04.590 266 13210.60 515.97 57113.84 88888.00 2010-09-23 03:20:05.590 266 13210.60 515.48 57113.60 88888.00 2010-09-23 03:20:06.590 266 13210.73 515.73 57113.36 88888.00 2010-09-23 03:20:07.590 266 13210.47 515.73 57114.70 88888.00 2010-09-23 03:20:08.590 266 13211.25 516.22 57113.60 88888.00 2010-09-23 03:20:09.590 266 13210.34 516.22 57114.21 88888.00 2010-09-23 03:20:10.590 266 13211.12 515.73 57113.72 88888.00 2010-09-23 03:20:11.590 266 13211.25 515.97 57113.96 88888.00 2010-09-23 03:20:12.590 266 13211.12 515.11 57114.21 88888.00 2010-09-23 03:20:13.590 266 13210.99 515.36 57113.96 88888.00 2010-09-23 03:20:14.590 266 13210.73 515.60 57113.23 88888.00 2010-09-23 03:20:15.590 266 13211.12 515.85 57114.09 88888.00 2010-09-23 03:20:16.590 266 13210.86 515.73 57114.33 88888.00 2010-09-23 03:20:17.590 266 13210.73 515.60 57113.36 88888.00 2010-09-23 03:20:18.590 266 13211.12 515.48 57113.60 88888.00 2010-09-23 03:20:19.590 266 13210.73 516.47 57114.09 88888.00 2010-09-23 03:20:20.590 266 13211.12 516.35 57113.36 88888.00 2010-09-23 03:20:21.590 266 13210.99 515.85 57113.72 88888.00 2010-09-23 03:20:22.590 266 13210.99 515.48 57113.48 88888.00 2010-09-23 03:20:23.590 266 13211.12 515.73 57113.72 88888.00 2010-09-23 03:20:24.590 266 13210.73 515.73 57113.36 88888.00 2010-09-23 03:20:25.590 266 13211.25 515.23 57113.72 88888.00 2010-09-23 03:20:26.590 266 13210.34 515.73 57114.09 88888.00 2010-09-23 03:20:27.590 266 13211.51 515.73 57114.45 88888.00 2010-09-23 03:20:28.590 266 13210.60 515.60 57113.60 88888.00 2010-09-23 03:20:29.590 266 13211.25 515.60 57112.99 88888.00 2010-09-23 03:20:30.590 266 13211.12 515.36 57114.21 88888.00 2010-09-23 03:20:31.590 266 13210.99 515.48 57113.72 88888.00 2010-09-23 03:20:32.590 266 13210.86 515.48 57113.96 88888.00 2010-09-23 03:20:33.590 266 13210.73 515.73 57113.72 88888.00 2010-09-23 03:20:34.590 266 13211.12 515.48 57113.96 88888.00 2010-09-23 03:20:35.590 266 13211.25 515.48 57114.09 88888.00 2010-09-23 03:20:37.590 266 13211.25 514.74 57113.72 88888.00 2010-09-23 03:20:38.590 266 13210.73 515.36 57113.48 88888.00 2010-09-23 03:20:39.590 266 13211.64 515.36 57113.36 88888.00 2010-09-23 03:20:40.590 266 13210.47 515.23 57113.72 88888.00 2010-09-23 03:20:41.590 266 13210.99 515.11 57113.96 88888.00 2010-09-23 03:20:42.590 266 13211.38 514.86 57114.21 88888.00 2010-09-23 03:20:43.590 266 13210.99 515.36 57113.84 88888.00 2010-09-23 03:20:44.590 266 13211.51 514.61 57113.60 88888.00 2010-09-23 03:20:45.590 266 13210.08 515.23 57113.96 88888.00 2010-09-23 03:20:46.590 266 13210.86 515.11 57113.84 88888.00 2010-09-23 03:20:47.590 266 13211.12 515.11 57113.96 88888.00 2010-09-23 03:20:48.590 266 13210.86 514.74 57113.96 88888.00 2010-09-23 03:20:49.590 266 13210.86 514.98 57113.96 88888.00 2010-09-23 03:20:50.590 266 13210.86 515.23 57114.21 88888.00 2010-09-23 03:20:51.590 266 13210.47 515.23 57113.48 88888.00 2010-09-23 03:20:52.590 266 13210.47 515.48 57113.72 88888.00 2010-09-23 03:20:53.590 266 13211.38 514.86 57113.72 88888.00 2010-09-23 03:20:54.590 266 13210.73 514.98 57113.60 88888.00 2010-09-23 03:20:55.590 266 13211.12 514.98 57113.84 88888.00 2010-09-23 03:20:56.590 266 13211.64 514.61 57114.09 88888.00 2010-09-23 03:20:57.590 266 13210.47 515.60 57113.72 88888.00 2010-09-23 03:20:58.590 266 13211.12 515.36 57113.72 88888.00 2010-09-23 03:20:59.590 266 13210.47 514.98 57114.09 88888.00 2010-09-23 03:21:00.590 266 13210.86 515.11 57113.84 88888.00 2010-09-23 03:21:01.590 266 13210.73 514.74 57113.96 88888.00 2010-09-23 03:21:02.590 266 13210.86 515.48 57113.84 88888.00 2010-09-23 03:21:03.590 266 13211.38 515.11 57113.23 88888.00 2010-09-23 03:21:04.590 266 13210.73 514.74 57113.60 88888.00 2010-09-23 03:21:05.590 266 13210.21 515.36 57113.84 88888.00 2010-09-23 03:21:06.590 266 13210.60 514.98 57114.09 88888.00 2010-09-23 03:21:07.590 266 13211.25 514.61 57113.96 88888.00 2010-09-23 03:21:08.590 266 13210.73 515.23 57113.72 88888.00 2010-09-23 03:21:09.590 266 13211.25 514.74 57114.33 88888.00 2010-09-23 03:21:10.590 266 13210.73 514.61 57113.23 88888.00 2010-09-23 03:21:11.590 266 13211.12 515.48 57113.36 88888.00 2010-09-23 03:21:12.590 266 13210.73 515.60 57113.84 88888.00 2010-09-23 03:21:13.590 266 13210.99 515.73 57113.84 88888.00 2010-09-23 03:21:14.590 266 13211.38 514.49 57113.96 88888.00 2010-09-23 03:21:15.590 266 13210.60 515.48 57113.23 88888.00 2010-09-23 03:21:16.590 266 13210.47 515.11 57114.21 88888.00 2010-09-23 03:21:17.590 266 13210.60 514.86 57113.72 88888.00 2010-09-23 03:21:18.590 266 13210.08 515.23 57113.96 88888.00 2010-09-23 03:21:19.590 266 13210.86 515.48 57113.36 88888.00 2010-09-23 03:21:20.590 266 13210.47 515.48 57113.60 88888.00 2010-09-23 03:21:21.590 266 13210.60 515.60 57114.21 88888.00 2010-09-23 03:21:22.590 266 13211.25 515.97 57114.09 88888.00 2010-09-23 03:21:23.590 266 13210.73 515.36 57113.60 88888.00 2010-09-23 03:21:24.590 266 13210.21 515.36 57113.36 88888.00 2010-09-23 03:21:25.590 266 13210.21 515.23 57113.96 88888.00 2010-09-23 03:21:26.590 266 13210.21 515.48 57113.72 88888.00 2010-09-23 03:21:27.590 266 13210.21 515.23 57113.23 88888.00 2010-09-23 03:21:28.590 266 13209.82 515.23 57113.60 88888.00 2010-09-23 03:21:29.590 266 13209.95 515.23 57113.72 88888.00 2010-09-23 03:21:30.590 266 13210.08 515.36 57113.84 88888.00 2010-09-23 03:21:31.590 266 13210.21 514.86 57113.48 88888.00 2010-09-23 03:21:32.590 266 13210.21 515.97 57113.48 88888.00 2010-09-23 03:21:33.590 266 13210.47 515.11 57114.21 88888.00 2010-09-23 03:21:34.590 266 13210.21 514.98 57113.60 88888.00 2010-09-23 03:21:35.590 266 13210.08 514.61 57112.99 88888.00 2010-09-23 03:21:36.590 266 13210.21 515.36 57113.96 88888.00 2010-09-23 03:21:37.590 266 13210.86 514.98 57113.84 88888.00 2010-09-23 03:21:38.590 266 13209.95 515.23 57114.21 88888.00 2010-09-23 03:21:39.590 266 13210.99 515.48 57113.23 88888.00 2010-09-23 03:21:40.590 266 13209.95 515.36 57114.21 88888.00 2010-09-23 03:21:41.590 266 13210.34 515.60 57113.84 88888.00 2010-09-23 03:21:42.590 266 13209.95 515.36 57113.96 88888.00 2010-09-23 03:21:43.590 266 13209.95 515.48 57113.36 88888.00 2010-09-23 03:21:44.590 266 13210.86 515.73 57113.60 88888.00 2010-09-23 03:21:45.590 266 13209.69 516.22 57113.36 88888.00 2010-09-23 03:21:46.590 266 13209.69 515.23 57114.09 88888.00 2010-09-23 03:21:47.590 266 13210.34 515.36 57113.60 88888.00 2010-09-23 03:21:48.590 266 13210.34 515.97 57113.36 88888.00 2010-09-23 03:21:49.590 266 13210.60 515.85 57114.09 88888.00 2010-09-23 03:21:50.590 266 13210.34 515.85 57113.84 88888.00 2010-09-23 03:21:51.590 266 13210.47 515.85 57113.60 88888.00 2010-09-23 03:21:52.590 266 13209.69 515.11 57114.33 88888.00 2010-09-23 03:21:53.590 266 13210.34 515.60 57113.72 88888.00 2010-09-23 03:21:54.590 266 13210.47 515.85 57112.99 88888.00 2010-09-23 03:21:55.590 266 13209.95 515.60 57113.84 88888.00 2010-09-23 03:21:56.590 266 13210.34 516.10 57113.84 88888.00 2010-09-23 03:21:57.590 266 13210.47 515.60 57113.36 88888.00 2010-09-23 03:21:58.590 266 13210.21 516.22 57113.36 88888.00 2010-09-23 03:21:59.590 266 13210.08 516.35 57113.72 88888.00 2010-09-23 03:22:00.590 266 13210.73 515.23 57113.36 88888.00 2010-09-23 03:22:01.590 266 13210.34 515.60 57113.60 88888.00 2010-09-23 03:22:02.590 266 13210.86 516.10 57114.09 88888.00 2010-09-23 03:22:03.590 266 13210.86 515.60 57113.60 88888.00 2010-09-23 03:22:04.590 266 13210.47 516.10 57113.60 88888.00 2010-09-23 03:22:05.590 266 13210.21 515.85 57113.36 88888.00 2010-09-23 03:22:06.590 266 13210.60 515.48 57113.96 88888.00 2010-09-23 03:22:07.590 266 13209.95 515.97 57113.72 88888.00 2010-09-23 03:22:08.590 266 13210.60 515.97 57113.72 88888.00 2010-09-23 03:22:09.590 266 13210.47 516.22 57113.72 88888.00 2010-09-23 03:22:10.590 266 13210.08 515.73 57113.96 88888.00 2010-09-23 03:22:11.590 266 13210.86 515.11 57113.84 88888.00 2010-09-23 03:22:12.590 266 13210.73 515.60 57113.72 88888.00 2010-09-23 03:22:13.590 266 13209.82 515.85 57113.36 88888.00 2010-09-23 03:22:14.590 266 13210.21 515.23 57113.72 88888.00 2010-09-23 03:22:15.590 266 13210.21 515.48 57114.33 88888.00 2010-09-23 03:22:16.590 266 13210.34 515.97 57113.72 88888.00 2010-09-23 03:22:17.590 266 13210.47 515.85 57114.09 88888.00 2010-09-23 03:22:18.590 266 13210.86 515.60 57113.96 88888.00 2010-09-23 03:22:19.590 266 13210.60 515.85 57113.60 88888.00 2010-09-23 03:22:20.590 266 13210.21 515.85 57114.09 88888.00 2010-09-23 03:22:21.590 266 13210.47 515.85 57113.48 88888.00 2010-09-23 03:22:22.590 266 13210.99 515.73 57113.72 88888.00 2010-09-23 03:22:23.590 266 13210.73 515.60 57114.82 88888.00 2010-09-23 03:22:24.590 266 13210.47 515.85 57114.33 88888.00 2010-09-23 03:22:25.590 266 13211.25 516.10 57113.96 88888.00 2010-09-23 03:22:26.590 266 13211.12 516.35 57113.60 88888.00 2010-09-23 03:22:27.590 266 13210.73 515.97 57113.72 88888.00 2010-09-23 03:22:28.590 266 13211.12 515.60 57113.60 88888.00 2010-09-23 03:22:29.590 266 13210.60 515.73 57113.96 88888.00 2010-09-23 03:22:30.590 266 13209.82 516.10 57113.84 88888.00 2010-09-23 03:22:31.590 266 13211.12 515.73 57114.09 88888.00 2010-09-23 03:22:32.590 266 13210.08 515.97 57114.09 88888.00 2010-09-23 03:22:33.590 266 13209.95 516.35 57113.48 88888.00 2010-09-23 03:22:34.590 266 13210.73 515.73 57113.72 88888.00 2010-09-23 03:22:35.590 266 13210.86 515.85 57113.84 88888.00 2010-09-23 03:22:37.590 266 13210.73 515.23 57114.21 88888.00 2010-09-23 03:22:38.590 266 13211.12 515.60 57113.96 88888.00 2010-09-23 03:22:39.590 266 13210.60 516.35 57113.23 88888.00 2010-09-23 03:22:40.590 266 13210.73 516.10 57113.60 88888.00 2010-09-23 03:22:41.590 266 13210.60 516.22 57113.60 88888.00 2010-09-23 03:22:42.590 266 13211.25 516.72 57114.33 88888.00 2010-09-23 03:22:43.590 266 13210.86 515.36 57114.09 88888.00 2010-09-23 03:22:44.590 266 13211.38 516.22 57113.60 88888.00 2010-09-23 03:22:45.590 266 13210.73 516.22 57114.09 88888.00 2010-09-23 03:22:46.590 266 13210.73 516.22 57114.09 88888.00 2010-09-23 03:22:47.590 266 13210.73 516.47 57113.84 88888.00 2010-09-23 03:22:48.590 266 13211.38 516.47 57114.21 88888.00 2010-09-23 03:22:49.590 266 13211.12 516.10 57114.33 88888.00 2010-09-23 03:22:50.590 266 13210.34 515.97 57113.84 88888.00 2010-09-23 03:22:51.590 266 13210.21 516.59 57113.84 88888.00 2010-09-23 03:22:52.590 266 13210.47 516.22 57113.84 88888.00 2010-09-23 03:22:53.590 266 13211.25 515.97 57114.58 88888.00 2010-09-23 03:22:54.590 266 13211.12 516.84 57113.96 88888.00 2010-09-23 03:22:55.590 266 13210.34 516.22 57113.60 88888.00 2010-09-23 03:22:56.590 266 13211.51 515.97 57114.33 88888.00 2010-09-23 03:22:57.590 266 13210.99 516.35 57114.21 88888.00 2010-09-23 03:22:58.590 266 13211.51 516.10 57114.21 88888.00 2010-09-23 03:22:59.590 266 13210.99 517.34 57113.96 88888.00 2010-09-23 03:23:00.590 266 13211.12 516.35 57113.36 88888.00 2010-09-23 03:23:01.590 266 13211.12 516.59 57113.96 88888.00 2010-09-23 03:23:02.590 266 13211.64 516.22 57114.21 88888.00 2010-09-23 03:23:03.590 266 13211.25 516.84 57114.21 88888.00 2010-09-23 03:23:04.590 266 13211.12 516.59 57114.70 88888.00 2010-09-23 03:23:05.590 266 13211.51 515.97 57113.84 88888.00 2010-09-23 03:23:06.590 266 13210.99 516.97 57113.96 88888.00 2010-09-23 03:23:07.590 266 13210.86 516.47 57112.99 88888.00 2010-09-23 03:23:08.590 266 13211.38 516.22 57113.72 88888.00 2010-09-23 03:23:09.590 266 13211.25 516.97 57113.72 88888.00 2010-09-23 03:23:10.590 266 13210.86 517.59 57113.23 88888.00 2010-09-23 03:23:11.590 266 13211.12 517.21 57113.72 88888.00 2010-09-23 03:23:12.590 266 13210.47 517.46 57114.70 88888.00 2010-09-23 03:23:13.590 266 13211.25 516.47 57113.96 88888.00 2010-09-23 03:23:14.590 266 13210.86 516.72 57113.60 88888.00 2010-09-23 03:23:15.590 266 13211.12 517.09 57113.96 88888.00 2010-09-23 03:23:16.590 266 13210.99 517.09 57114.09 88888.00 2010-09-23 03:23:17.590 266 13210.86 516.22 57114.45 88888.00 2010-09-23 03:23:18.590 266 13211.38 517.34 57113.96 88888.00 2010-09-23 03:23:19.590 266 13211.38 516.72 57113.96 88888.00 2010-09-23 03:23:20.590 266 13210.86 517.59 57113.60 88888.00 2010-09-23 03:23:21.590 266 13211.25 517.09 57114.82 88888.00 2010-09-23 03:23:22.590 266 13211.38 517.46 57113.48 88888.00 2010-09-23 03:23:23.590 266 13210.99 516.59 57113.96 88888.00 2010-09-23 03:23:24.590 266 13210.73 517.34 57113.48 88888.00 2010-09-23 03:23:25.590 266 13211.12 516.97 57114.33 88888.00 2010-09-23 03:23:26.590 266 13211.51 517.09 57114.45 88888.00 2010-09-23 03:23:27.590 266 13211.51 517.34 57114.45 88888.00 2010-09-23 03:23:28.590 266 13211.12 516.84 57114.58 88888.00 2010-09-23 03:23:29.590 266 13210.73 517.21 57113.84 88888.00 2010-09-23 03:23:30.590 266 13210.99 517.46 57113.96 88888.00 2010-09-23 03:23:31.590 266 13211.12 517.34 57113.60 88888.00 2010-09-23 03:23:32.590 266 13211.51 517.21 57114.95 88888.00 2010-09-23 03:23:33.590 266 13211.25 517.83 57114.21 88888.00 2010-09-23 03:23:34.590 266 13210.60 517.21 57114.09 88888.00 2010-09-23 03:23:35.590 266 13212.29 517.21 57114.45 88888.00 2010-09-23 03:23:36.590 266 13210.86 517.46 57114.45 88888.00 2010-09-23 03:23:37.590 266 13211.77 517.46 57114.33 88888.00 2010-09-23 03:23:38.590 266 13211.38 516.72 57114.09 88888.00 2010-09-23 03:23:39.590 266 13210.99 517.83 57113.84 88888.00 2010-09-23 03:23:40.590 266 13211.90 517.21 57114.33 88888.00 2010-09-23 03:23:41.590 266 13211.90 517.09 57114.33 88888.00 2010-09-23 03:23:42.590 266 13211.38 517.34 57114.09 88888.00 2010-09-23 03:23:43.590 266 13211.77 517.09 57114.58 88888.00 2010-09-23 03:23:44.590 266 13212.16 516.97 57114.45 88888.00 2010-09-23 03:23:45.590 266 13211.64 516.97 57114.21 88888.00 2010-09-23 03:23:46.590 266 13212.29 517.46 57114.21 88888.00 2010-09-23 03:23:47.590 266 13212.03 517.46 57114.09 88888.00 2010-09-23 03:23:48.590 266 13212.29 517.09 57114.21 88888.00 2010-09-23 03:23:49.590 266 13212.42 517.21 57114.33 88888.00 2010-09-23 03:23:50.590 266 13212.03 516.47 57114.21 88888.00 2010-09-23 03:23:51.590 266 13212.16 516.97 57114.33 88888.00 2010-09-23 03:23:52.590 266 13211.77 517.09 57114.33 88888.00 2010-09-23 03:23:53.590 266 13212.03 517.09 57114.33 88888.00 2010-09-23 03:23:54.590 266 13211.77 516.22 57114.33 88888.00 2010-09-23 03:23:55.590 266 13212.03 516.72 57114.45 88888.00 2010-09-23 03:23:56.590 266 13212.29 516.47 57114.82 88888.00 2010-09-23 03:23:57.590 266 13212.29 516.72 57114.70 88888.00 2010-09-23 03:23:58.590 266 13211.12 516.84 57114.95 88888.00 2010-09-23 03:23:59.590 266 13212.16 516.72 57114.70 88888.00 2010-09-23 03:24:00.590 266 13212.16 516.84 57114.09 88888.00 2010-09-23 03:24:01.590 266 13212.68 516.47 57114.33 88888.00 2010-09-23 03:24:02.590 266 13211.38 516.72 57114.70 88888.00 2010-09-23 03:24:03.590 266 13211.77 516.47 57114.70 88888.00 2010-09-23 03:24:04.590 266 13212.03 516.22 57114.09 88888.00 2010-09-23 03:24:05.590 266 13212.29 516.22 57114.58 88888.00 2010-09-23 03:24:06.590 266 13212.16 516.10 57114.33 88888.00 2010-09-23 03:24:07.590 266 13211.77 515.60 57114.33 88888.00 2010-09-23 03:24:08.590 266 13212.29 516.22 57114.21 88888.00 2010-09-23 03:24:09.590 266 13211.90 515.97 57114.95 88888.00 2010-09-23 03:24:10.590 266 13212.03 516.10 57114.82 88888.00 2010-09-23 03:24:11.590 266 13212.16 516.10 57114.82 88888.00 2010-09-23 03:24:12.590 266 13211.51 516.72 57113.96 88888.00 2010-09-23 03:24:13.590 266 13212.03 516.10 57114.09 88888.00 2010-09-23 03:24:14.590 266 13211.51 515.85 57113.96 88888.00 2010-09-23 03:24:15.590 266 13211.77 515.97 57114.33 88888.00 2010-09-23 03:24:16.590 266 13211.90 515.60 57114.58 88888.00 2010-09-23 03:24:17.590 266 13211.64 514.98 57114.45 88888.00 2010-09-23 03:24:18.590 266 13211.12 515.36 57114.95 88888.00 2010-09-23 03:24:19.590 266 13211.38 515.85 57114.58 88888.00 2010-09-23 03:24:20.590 266 13212.03 514.86 57114.58 88888.00 2010-09-23 03:24:21.590 266 13211.38 516.10 57115.07 88888.00 2010-09-23 03:24:22.590 266 13211.38 515.85 57114.82 88888.00 2010-09-23 03:24:23.590 266 13212.68 515.23 57114.21 88888.00 2010-09-23 03:24:24.590 266 13211.90 515.97 57114.09 88888.00 2010-09-23 03:24:25.590 266 13211.51 514.74 57114.33 88888.00 2010-09-23 03:24:26.590 266 13212.16 514.61 57114.70 88888.00 2010-09-23 03:24:27.590 266 13211.64 515.36 57114.33 88888.00 2010-09-23 03:24:28.590 266 13212.55 515.85 57114.09 88888.00 2010-09-23 03:24:29.590 266 13212.42 515.36 57114.45 88888.00 2010-09-23 03:24:30.590 266 13211.25 514.98 57114.33 88888.00 2010-09-23 03:24:31.590 266 13211.90 514.86 57113.96 88888.00 2010-09-23 03:24:32.590 266 13212.16 515.11 57114.82 88888.00 2010-09-23 03:24:33.590 266 13212.29 514.36 57114.21 88888.00 2010-09-23 03:24:34.590 266 13211.51 514.74 57114.21 88888.00 2010-09-23 03:24:35.590 266 13212.16 514.86 57114.58 88888.00 2010-09-23 03:24:36.590 266 13211.64 514.61 57114.70 88888.00 2010-09-23 03:24:37.590 266 13211.51 514.24 57114.70 88888.00 2010-09-23 03:24:38.590 266 13212.16 514.98 57114.09 88888.00 2010-09-23 03:24:39.590 266 13211.64 514.61 57113.48 88888.00 2010-09-23 03:24:40.590 266 13211.90 515.36 57114.21 88888.00 2010-09-23 03:24:41.590 266 13211.12 514.86 57114.33 88888.00 2010-09-23 03:24:42.590 266 13212.16 514.61 57114.33 88888.00 2010-09-23 03:24:43.590 266 13211.77 514.24 57114.09 88888.00 2010-09-23 03:24:44.590 266 13211.64 514.12 57114.21 88888.00 2010-09-23 03:24:45.590 266 13211.77 514.61 57114.45 88888.00 2010-09-23 03:24:46.590 266 13211.77 514.74 57114.09 88888.00 2010-09-23 03:24:47.590 266 13211.38 514.49 57114.45 88888.00 2010-09-23 03:24:48.590 266 13211.90 514.24 57114.09 88888.00 2010-09-23 03:24:49.590 266 13212.03 514.12 57114.82 88888.00 2010-09-23 03:24:50.590 266 13210.86 514.36 57114.33 88888.00 2010-09-23 03:24:51.590 266 13211.51 514.12 57114.21 88888.00 2010-09-23 03:24:52.590 266 13211.64 514.24 57114.33 88888.00 2010-09-23 03:24:53.590 266 13211.38 514.12 57114.82 88888.00 2010-09-23 03:24:54.590 266 13211.38 513.62 57113.84 88888.00 2010-09-23 03:24:55.590 266 13211.64 513.75 57114.58 88888.00 2010-09-23 03:24:56.590 266 13211.12 513.99 57114.95 88888.00 2010-09-23 03:24:57.590 266 13210.73 513.75 57114.21 88888.00 2010-09-23 03:24:58.590 266 13211.12 513.75 57114.82 88888.00 2010-09-23 03:24:59.590 266 13211.64 514.61 57114.58 88888.00 2010-09-23 03:25:00.590 266 13211.25 514.24 57114.82 88888.00 2010-09-23 03:25:01.590 266 13210.99 513.87 57114.33 88888.00 2010-09-23 03:25:02.590 266 13211.12 513.50 57114.58 88888.00 2010-09-23 03:25:03.590 266 13210.73 513.13 57114.45 88888.00 2010-09-23 03:25:04.590 266 13210.34 514.61 57114.58 88888.00 2010-09-23 03:25:05.590 266 13211.25 513.87 57114.58 88888.00 2010-09-23 03:25:06.590 266 13210.86 513.50 57114.09 88888.00 2010-09-23 03:25:07.590 266 13211.12 513.37 57114.21 88888.00 2010-09-23 03:25:08.590 266 13210.99 513.75 57114.33 88888.00 2010-09-23 03:25:09.590 266 13210.99 513.13 57114.58 88888.00 2010-09-23 03:25:10.590 266 13210.86 513.75 57114.58 88888.00 2010-09-23 03:25:11.590 266 13210.99 513.99 57114.33 88888.00 2010-09-23 03:25:12.590 266 13210.73 513.37 57114.21 88888.00 2010-09-23 03:25:13.590 266 13210.99 513.62 57114.33 88888.00 2010-09-23 03:25:14.590 266 13209.82 514.12 57114.21 88888.00 2010-09-23 03:25:15.590 266 13210.86 513.62 57114.58 88888.00 2010-09-23 03:25:16.590 266 13211.12 513.25 57114.82 88888.00 2010-09-23 03:25:17.590 266 13210.60 513.62 57114.45 88888.00 2010-09-23 03:25:18.590 266 13210.47 513.75 57114.58 88888.00 2010-09-23 03:25:19.590 266 13210.73 514.24 57114.09 88888.00 2010-09-23 03:25:20.590 266 13210.47 513.62 57114.58 88888.00 2010-09-23 03:25:21.590 266 13210.86 513.62 57114.45 88888.00 2010-09-23 03:25:22.590 266 13210.60 513.75 57113.84 88888.00 2010-09-23 03:25:23.590 266 13211.25 513.99 57113.96 88888.00 2010-09-23 03:25:24.590 266 13210.60 513.62 57114.82 88888.00 2010-09-23 03:25:25.590 266 13210.99 513.87 57115.07 88888.00 2010-09-23 03:25:26.590 266 13210.47 513.99 57114.58 88888.00 2010-09-23 03:25:27.590 266 13210.47 513.50 57114.45 88888.00 2010-09-23 03:25:28.590 266 13210.47 513.75 57113.48 88888.00 2010-09-23 03:25:29.590 266 13210.21 514.61 57114.95 88888.00 2010-09-23 03:25:30.590 266 13210.73 513.75 57114.58 88888.00 2010-09-23 03:25:31.590 266 13210.21 514.49 57114.70 88888.00 2010-09-23 03:25:32.590 266 13210.99 513.62 57114.33 88888.00 2010-09-23 03:25:33.590 266 13210.60 513.75 57114.82 88888.00 2010-09-23 03:25:34.590 266 13210.99 513.87 57114.95 88888.00 2010-09-23 03:25:35.590 266 13210.08 513.37 57113.84 88888.00 2010-09-23 03:25:36.590 266 13210.34 513.50 57114.33 88888.00 2010-09-23 03:25:37.590 266 13210.47 514.12 57114.82 88888.00 2010-09-23 03:25:38.590 266 13211.12 513.99 57114.45 88888.00 2010-09-23 03:25:39.590 266 13210.47 513.50 57113.48 88888.00 2010-09-23 03:25:40.590 266 13210.08 514.36 57113.84 88888.00 2010-09-23 03:25:41.590 266 13209.95 513.62 57114.45 88888.00 2010-09-23 03:25:42.590 266 13211.12 513.37 57114.21 88888.00 2010-09-23 03:25:43.590 266 13211.12 514.12 57114.21 88888.00 2010-09-23 03:25:44.590 266 13210.86 513.75 57115.07 88888.00 2010-09-23 03:25:45.590 266 13210.99 513.87 57114.21 88888.00 2010-09-23 03:25:46.590 266 13211.64 514.24 57114.21 88888.00 2010-09-23 03:25:47.590 266 13210.99 513.87 57114.58 88888.00 2010-09-23 03:25:48.590 266 13210.86 514.12 57113.96 88888.00 2010-09-23 03:25:49.590 266 13210.73 514.36 57114.33 88888.00 2010-09-23 03:25:50.590 266 13210.60 514.36 57113.48 88888.00 2010-09-23 03:25:51.590 266 13211.12 514.36 57114.21 88888.00 2010-09-23 03:25:52.590 266 13210.86 514.12 57113.96 88888.00 2010-09-23 03:25:53.590 266 13210.99 513.87 57113.96 88888.00 2010-09-23 03:25:54.590 266 13210.99 514.86 57114.58 88888.00 2010-09-23 03:25:55.590 266 13210.86 514.12 57114.21 88888.00 2010-09-23 03:25:56.590 266 13210.73 513.50 57113.72 88888.00 2010-09-23 03:25:57.590 266 13211.38 514.49 57113.96 88888.00 2010-09-23 03:25:58.590 266 13211.12 514.36 57114.21 88888.00 2010-09-23 03:25:59.590 266 13211.51 514.98 57114.21 88888.00 2010-09-23 03:26:00.590 266 13210.86 514.49 57113.96 88888.00 2010-09-23 03:26:01.590 266 13210.47 514.86 57114.70 88888.00 2010-09-23 03:26:02.590 266 13211.38 514.49 57114.33 88888.00 2010-09-23 03:26:03.590 266 13211.38 514.86 57114.70 88888.00 2010-09-23 03:26:04.590 266 13211.38 514.86 57114.21 88888.00 2010-09-23 03:26:05.590 266 13211.51 514.49 57114.09 88888.00 2010-09-23 03:26:06.590 266 13211.64 514.61 57114.33 88888.00 2010-09-23 03:26:07.590 266 13211.12 514.36 57114.58 88888.00 2010-09-23 03:26:08.590 266 13211.12 515.36 57114.21 88888.00 2010-09-23 03:26:09.590 266 13211.25 514.12 57113.72 88888.00 2010-09-23 03:26:10.590 266 13211.12 514.49 57113.96 88888.00 2010-09-23 03:26:11.590 266 13211.90 514.74 57114.21 88888.00 2010-09-23 03:26:12.590 266 13211.51 514.49 57114.21 88888.00 2010-09-23 03:26:13.590 266 13211.51 514.49 57113.96 88888.00 2010-09-23 03:26:14.590 266 13212.03 514.86 57114.33 88888.00 2010-09-23 03:26:15.590 266 13211.51 514.98 57113.84 88888.00 2010-09-23 03:26:16.590 266 13212.16 514.49 57113.84 88888.00 2010-09-23 03:26:17.590 266 13211.64 515.48 57114.09 88888.00 2010-09-23 03:26:18.590 266 13211.90 514.74 57114.21 88888.00 2010-09-23 03:26:19.590 266 13212.29 514.74 57114.33 88888.00 2010-09-23 03:26:20.590 266 13211.51 514.98 57113.96 88888.00 2010-09-23 03:26:21.590 266 13211.77 514.98 57114.33 88888.00 2010-09-23 03:26:22.590 266 13211.77 515.11 57113.84 88888.00 2010-09-23 03:26:23.590 266 13211.90 514.49 57114.09 88888.00 2010-09-23 03:26:24.590 266 13212.16 514.49 57114.58 88888.00 2010-09-23 03:26:25.590 266 13212.16 514.61 57113.96 88888.00 2010-09-23 03:26:26.590 266 13211.64 514.49 57114.33 88888.00 2010-09-23 03:26:27.590 266 13212.16 515.23 57114.82 88888.00 2010-09-23 03:26:28.590 266 13212.29 515.23 57114.82 88888.00 2010-09-23 03:26:29.590 266 13212.29 514.12 57114.33 88888.00 2010-09-23 03:26:30.590 266 13212.68 514.49 57113.96 88888.00 2010-09-23 03:26:31.590 266 13212.29 514.98 57114.58 88888.00 2010-09-23 03:26:32.590 266 13211.77 514.74 57114.33 88888.00 2010-09-23 03:26:33.590 266 13212.03 513.99 57114.21 88888.00 2010-09-23 03:26:34.590 266 13212.42 514.74 57114.33 88888.00 2010-09-23 03:26:35.590 266 13212.42 514.61 57114.45 88888.00 2010-09-23 03:26:36.590 266 13212.29 514.98 57114.70 88888.00 2010-09-23 03:26:37.590 266 13211.64 515.23 57114.09 88888.00 2010-09-23 03:26:38.590 266 13212.16 514.36 57113.96 88888.00 2010-09-23 03:26:39.590 266 13212.81 514.74 57114.21 88888.00 2010-09-23 03:26:41.590 266 13211.51 515.23 57113.96 88888.00 2010-09-23 03:26:42.590 266 13212.55 515.73 57114.45 88888.00 2010-09-23 03:26:43.590 266 13212.94 515.73 57114.95 88888.00 2010-09-23 03:26:44.590 266 13212.29 515.97 57114.33 88888.00 2010-09-23 03:26:45.590 266 13211.90 514.98 57114.45 88888.00 2010-09-23 03:26:46.590 266 13211.90 514.86 57114.21 88888.00 2010-09-23 03:26:47.590 266 13212.55 515.23 57114.21 88888.00 2010-09-23 03:26:48.590 266 13212.81 514.98 57114.21 88888.00 2010-09-23 03:26:49.590 266 13212.16 514.36 57114.21 88888.00 2010-09-23 03:26:50.590 266 13212.16 515.48 57114.21 88888.00 2010-09-23 03:26:51.590 266 13212.03 514.86 57114.33 88888.00 2010-09-23 03:26:52.590 266 13212.94 515.11 57114.45 88888.00 2010-09-23 03:26:53.590 266 13212.68 514.98 57114.58 88888.00 2010-09-23 03:26:54.590 266 13211.77 515.36 57114.33 88888.00 2010-09-23 03:26:55.590 266 13212.55 514.98 57114.45 88888.00 2010-09-23 03:26:56.590 266 13213.07 514.36 57114.09 88888.00 2010-09-23 03:26:57.590 266 13212.94 514.86 57114.21 88888.00 2010-09-23 03:26:58.590 266 13212.68 514.86 57113.96 88888.00 2010-09-23 03:26:59.590 266 13211.38 515.11 57113.96 88888.00 2010-09-23 03:27:00.590 266 13213.07 515.23 57114.82 88888.00 2010-09-23 03:27:01.590 266 13212.94 515.36 57114.58 88888.00 2010-09-23 03:27:02.590 266 13212.68 515.23 57114.45 88888.00 2010-09-23 03:27:03.590 266 13213.33 514.36 57114.33 88888.00 2010-09-23 03:27:04.590 266 13212.68 515.60 57113.96 88888.00 2010-09-23 03:27:05.590 266 13212.55 514.49 57114.21 88888.00 2010-09-23 03:27:06.590 266 13212.42 514.74 57113.60 88888.00 2010-09-23 03:27:07.590 266 13212.29 514.24 57114.21 88888.00 2010-09-23 03:27:08.590 266 13212.42 514.49 57113.96 88888.00 2010-09-23 03:27:09.590 266 13212.55 514.74 57114.33 88888.00 2010-09-23 03:27:10.590 266 13212.94 514.61 57114.09 88888.00 2010-09-23 03:27:11.590 266 13212.42 513.99 57114.21 88888.00 2010-09-23 03:27:12.590 266 13212.68 515.11 57114.21 88888.00 2010-09-23 03:27:13.590 266 13212.03 513.99 57114.33 88888.00 2010-09-23 03:27:14.590 266 13212.29 514.61 57114.09 88888.00 2010-09-23 03:27:15.590 266 13212.29 515.23 57114.58 88888.00 2010-09-23 03:27:16.590 266 13212.81 514.24 57114.45 88888.00 2010-09-23 03:27:17.590 266 13212.81 515.11 57114.33 88888.00 2010-09-23 03:27:18.590 266 13213.07 514.36 57114.33 88888.00 2010-09-23 03:27:19.590 266 13212.81 513.99 57114.95 88888.00 2010-09-23 03:27:20.590 266 13212.94 514.49 57114.82 88888.00 2010-09-23 03:27:21.590 266 13212.42 513.00 57114.21 88888.00 2010-09-23 03:27:22.590 266 13213.33 514.24 57114.58 88888.00 2010-09-23 03:27:23.590 266 13212.42 514.12 57113.96 88888.00 2010-09-23 03:27:24.590 266 13212.81 514.24 57114.70 88888.00 2010-09-23 03:27:25.590 266 13212.29 514.86 57114.45 88888.00 2010-09-23 03:27:26.590 266 13212.16 514.36 57114.21 88888.00 2010-09-23 03:27:27.590 266 13213.07 514.24 57113.96 88888.00 2010-09-23 03:27:28.590 266 13212.94 514.49 57114.21 88888.00 2010-09-23 03:27:29.590 266 13212.81 514.24 57114.58 88888.00 2010-09-23 03:27:30.590 266 13212.29 513.87 57114.33 88888.00 2010-09-23 03:27:31.590 266 13212.16 514.49 57114.33 88888.00 2010-09-23 03:27:32.590 266 13211.77 513.75 57113.84 88888.00 2010-09-23 03:27:33.590 266 13212.55 513.87 57114.21 88888.00 2010-09-23 03:27:34.590 266 13212.42 513.75 57114.09 88888.00 2010-09-23 03:27:35.590 266 13212.94 513.87 57113.96 88888.00 2010-09-23 03:27:36.590 266 13213.20 514.12 57114.21 88888.00 2010-09-23 03:27:37.590 266 13212.68 514.61 57113.84 88888.00 2010-09-23 03:27:38.590 266 13213.33 514.36 57113.96 88888.00 2010-09-23 03:27:39.590 266 13212.42 514.36 57113.96 88888.00 2010-09-23 03:27:40.590 266 13212.29 514.24 57114.33 88888.00 2010-09-23 03:27:41.590 266 13213.20 514.12 57113.96 88888.00 2010-09-23 03:27:42.590 266 13212.42 514.12 57114.45 88888.00 2010-09-23 03:27:43.590 266 13212.94 514.12 57113.96 88888.00 2010-09-23 03:27:44.590 266 13212.94 514.24 57114.09 88888.00 2010-09-23 03:27:45.590 266 13212.16 514.74 57114.33 88888.00 2010-09-23 03:27:46.590 266 13212.29 513.99 57114.33 88888.00 2010-09-23 03:27:47.590 266 13213.07 513.75 57114.58 88888.00 2010-09-23 03:27:48.590 266 13213.33 514.24 57114.33 88888.00 2010-09-23 03:27:49.590 266 13212.94 513.99 57114.33 88888.00 2010-09-23 03:27:50.590 266 13212.42 513.87 57114.33 88888.00 2010-09-23 03:27:51.590 266 13213.46 513.75 57113.96 88888.00 2010-09-23 03:27:52.590 266 13213.07 513.87 57114.09 88888.00 2010-09-23 03:27:53.590 266 13212.55 513.50 57113.96 88888.00 2010-09-23 03:27:54.590 266 13212.42 513.99 57113.72 88888.00 2010-09-23 03:27:55.590 266 13212.29 514.24 57113.60 88888.00 2010-09-23 03:27:56.590 266 13212.81 513.87 57114.33 88888.00 2010-09-23 03:27:57.590 266 13212.94 514.24 57113.96 88888.00 2010-09-23 03:27:58.590 266 13212.55 513.75 57113.96 88888.00 2010-09-23 03:27:59.590 266 13212.16 513.87 57114.09 88888.00 2010-09-23 03:28:00.590 266 13212.55 513.50 57114.33 88888.00 2010-09-23 03:28:01.590 266 13212.81 514.12 57114.21 88888.00 2010-09-23 03:28:02.590 266 13212.16 513.99 57113.96 88888.00 2010-09-23 03:28:03.590 266 13212.94 513.50 57113.72 88888.00 2010-09-23 03:28:04.590 266 13212.03 513.75 57113.48 88888.00 2010-09-23 03:28:05.590 266 13212.03 513.62 57113.36 88888.00 2010-09-23 03:28:06.590 266 13212.94 513.62 57113.96 88888.00 2010-09-23 03:28:07.590 266 13212.03 513.62 57114.21 88888.00 2010-09-23 03:28:08.590 266 13212.29 513.75 57113.72 88888.00 2010-09-23 03:28:09.590 266 13212.68 514.12 57114.09 88888.00 2010-09-23 03:28:10.590 266 13212.29 512.88 57113.96 88888.00 2010-09-23 03:28:11.590 266 13212.68 513.25 57113.72 88888.00 2010-09-23 03:28:12.590 266 13212.68 513.13 57113.72 88888.00 2010-09-23 03:28:13.590 266 13211.90 513.75 57113.60 88888.00 2010-09-23 03:28:14.590 266 13213.07 514.24 57114.09 88888.00 2010-09-23 03:28:15.590 266 13212.55 513.25 57114.21 88888.00 2010-09-23 03:28:16.590 266 13212.29 513.62 57114.09 88888.00 2010-09-23 03:28:17.590 266 13212.55 513.99 57114.09 88888.00 2010-09-23 03:28:18.590 266 13212.55 514.12 57113.72 88888.00 2010-09-23 03:28:19.590 266 13212.16 512.75 57113.84 88888.00 2010-09-23 03:28:20.590 266 13212.55 514.24 57113.48 88888.00 2010-09-23 03:28:21.590 266 13211.90 513.75 57113.96 88888.00 2010-09-23 03:28:22.590 266 13211.64 514.12 57113.84 88888.00 2010-09-23 03:28:23.590 266 13211.38 513.87 57113.60 88888.00 2010-09-23 03:28:24.590 266 13212.03 513.50 57113.96 88888.00 2010-09-23 03:28:25.590 266 13212.29 513.13 57114.45 88888.00 2010-09-23 03:28:26.590 266 13211.77 513.75 57114.21 88888.00 2010-09-23 03:28:27.590 266 13211.51 513.37 57113.48 88888.00 2010-09-23 03:28:28.590 266 13211.77 513.62 57113.84 88888.00 2010-09-23 03:28:29.590 266 13211.51 513.13 57113.36 88888.00 2010-09-23 03:28:30.590 266 13212.29 513.50 57113.72 88888.00 2010-09-23 03:28:31.590 266 13211.77 513.37 57113.48 88888.00 2010-09-23 03:28:32.590 266 13211.64 513.00 57113.72 88888.00 2010-09-23 03:28:33.590 266 13211.64 514.49 57113.96 88888.00 2010-09-23 03:28:34.590 266 13211.77 513.50 57113.60 88888.00 2010-09-23 03:28:35.590 266 13211.77 513.50 57113.96 88888.00 2010-09-23 03:28:36.590 266 13211.64 513.87 57113.48 88888.00 2010-09-23 03:28:37.590 266 13211.25 514.12 57113.60 88888.00 2010-09-23 03:28:38.590 266 13211.38 514.12 57114.09 88888.00 2010-09-23 03:28:39.590 266 13211.77 513.75 57113.84 88888.00 2010-09-23 03:28:40.590 266 13212.03 513.50 57113.72 88888.00 2010-09-23 03:28:41.590 266 13211.51 513.50 57113.72 88888.00 2010-09-23 03:28:42.590 266 13211.90 513.37 57113.96 88888.00 2010-09-23 03:28:43.590 266 13211.51 514.36 57113.96 88888.00 2010-09-23 03:28:44.590 266 13210.99 513.75 57113.72 88888.00 2010-09-23 03:28:45.590 266 13210.99 514.12 57113.84 88888.00 2010-09-23 03:28:46.590 266 13211.25 514.49 57114.09 88888.00 2010-09-23 03:28:47.590 266 13211.90 513.87 57113.84 88888.00 2010-09-23 03:28:48.590 266 13210.73 513.99 57113.84 88888.00 2010-09-23 03:28:49.590 266 13210.86 514.49 57114.09 88888.00 2010-09-23 03:28:50.590 266 13211.51 513.75 57113.60 88888.00 2010-09-23 03:28:51.590 266 13211.25 513.87 57113.11 88888.00 2010-09-23 03:28:52.590 266 13210.73 514.49 57113.60 88888.00 2010-09-23 03:28:53.590 266 13210.47 514.24 57113.84 88888.00 2010-09-23 03:28:54.590 266 13211.77 513.00 57113.96 88888.00 2010-09-23 03:28:55.590 266 13211.90 514.24 57113.72 88888.00 2010-09-23 03:28:56.590 266 13212.03 514.36 57114.09 88888.00 2010-09-23 03:28:57.590 266 13211.12 514.12 57113.96 88888.00 2010-09-23 03:28:58.590 266 13211.90 513.62 57113.36 88888.00 2010-09-23 03:28:59.590 266 13210.99 513.62 57113.23 88888.00 2010-09-23 03:29:00.590 266 13211.90 513.50 57112.86 88888.00 2010-09-23 03:29:01.590 266 13210.99 513.87 57113.48 88888.00 2010-09-23 03:29:02.590 266 13211.51 514.24 57113.84 88888.00 2010-09-23 03:29:03.590 266 13210.86 514.36 57113.60 88888.00 2010-09-23 03:29:04.590 266 13211.25 513.99 57113.60 88888.00 2010-09-23 03:29:05.590 266 13210.99 513.13 57113.84 88888.00 2010-09-23 03:29:06.590 266 13211.25 514.12 57113.84 88888.00 2010-09-23 03:29:07.590 266 13210.73 513.75 57114.45 88888.00 2010-09-23 03:29:08.590 266 13210.60 513.87 57113.72 88888.00 2010-09-23 03:29:09.590 266 13210.86 514.24 57113.84 88888.00 2010-09-23 03:29:10.590 266 13211.90 513.62 57114.09 88888.00 2010-09-23 03:29:11.590 266 13211.51 514.12 57114.70 88888.00 2010-09-23 03:29:12.590 266 13211.90 513.87 57114.09 88888.00 2010-09-23 03:29:13.590 266 13211.25 513.50 57113.60 88888.00 2010-09-23 03:29:14.590 266 13211.64 513.62 57113.60 88888.00 2010-09-23 03:29:15.590 266 13211.25 513.37 57113.11 88888.00 2010-09-23 03:29:16.590 266 13210.86 514.12 57113.11 88888.00 2010-09-23 03:29:17.590 266 13211.38 513.50 57112.62 88888.00 2010-09-23 03:29:18.590 266 13210.99 513.99 57113.36 88888.00 2010-09-23 03:29:19.590 266 13211.12 513.00 57114.09 88888.00 2010-09-23 03:29:20.590 266 13211.25 513.75 57113.96 88888.00 2010-09-23 03:29:21.590 266 13210.73 513.50 57114.09 88888.00 2010-09-23 03:29:22.590 266 13211.77 513.50 57113.36 88888.00 2010-09-23 03:29:23.590 266 13210.99 513.37 57113.23 88888.00 2010-09-23 03:29:24.590 266 13211.25 513.37 57113.48 88888.00 2010-09-23 03:29:25.590 266 13211.38 513.50 57113.72 88888.00 2010-09-23 03:29:26.590 266 13210.99 513.13 57113.72 88888.00 2010-09-23 03:29:27.590 266 13210.73 513.25 57113.60 88888.00 2010-09-23 03:29:28.590 266 13210.99 513.13 57113.48 88888.00 2010-09-23 03:29:29.590 266 13210.99 512.88 57113.48 88888.00 2010-09-23 03:29:30.590 266 13211.12 513.13 57113.72 88888.00 2010-09-23 03:29:31.590 266 13210.86 512.75 57113.48 88888.00 2010-09-23 03:29:32.590 266 13210.34 512.88 57113.48 88888.00 2010-09-23 03:29:33.590 266 13211.12 513.50 57114.09 88888.00 2010-09-23 03:29:34.590 266 13210.60 513.25 57113.60 88888.00 2010-09-23 03:29:35.590 266 13210.08 512.75 57114.45 88888.00 2010-09-23 03:29:36.590 266 13210.86 513.00 57113.60 88888.00 2010-09-23 03:29:37.590 266 13211.25 512.63 57113.84 88888.00 2010-09-23 03:29:38.590 266 13209.69 512.75 57113.60 88888.00 2010-09-23 03:29:39.590 266 13210.73 512.88 57113.96 88888.00 2010-09-23 03:29:40.590 266 13210.60 512.88 57113.48 88888.00 2010-09-23 03:29:41.590 266 13210.21 512.88 57113.23 88888.00 2010-09-23 03:29:42.590 266 13210.73 512.75 57113.72 88888.00 2010-09-23 03:29:43.590 266 13211.12 512.51 57113.48 88888.00 2010-09-23 03:29:44.590 266 13210.60 513.00 57114.21 88888.00 2010-09-23 03:29:45.590 266 13209.56 513.25 57113.48 88888.00 2010-09-23 03:29:46.590 266 13209.69 512.75 57113.23 88888.00 2010-09-23 03:29:47.590 266 13209.82 513.37 57113.23 88888.00 2010-09-23 03:29:48.590 266 13210.34 512.38 57113.11 88888.00 2010-09-23 03:29:49.590 266 13210.21 512.14 57113.96 88888.00 2010-09-23 03:29:50.590 266 13210.08 513.25 57113.72 88888.00 2010-09-23 03:29:51.590 266 13210.21 512.01 57112.86 88888.00 2010-09-23 03:29:52.590 266 13210.60 512.38 57113.60 88888.00 2010-09-23 03:29:53.590 266 13209.82 512.88 57112.74 88888.00 2010-09-23 03:29:54.590 266 13210.21 512.63 57113.60 88888.00 2010-09-23 03:29:55.590 266 13210.08 512.38 57113.60 88888.00 2010-09-23 03:29:56.590 266 13209.82 512.51 57113.48 88888.00 2010-09-23 03:29:57.590 266 13210.34 512.88 57113.60 88888.00 2010-09-23 03:29:58.590 266 13209.95 512.01 57113.84 88888.00 2010-09-23 03:29:59.590 266 13209.95 512.75 57112.86 88888.00 2010-09-23 03:30:00.590 266 13209.95 512.01 57113.60 88888.00 2010-09-23 03:30:01.590 266 13210.08 511.89 57113.96 88888.00 2010-09-23 03:30:02.590 266 13209.95 512.88 57113.23 88888.00 2010-09-23 03:30:03.590 266 13209.82 512.14 57113.60 88888.00 2010-09-23 03:30:04.590 266 13210.08 512.26 57113.11 88888.00 2010-09-23 03:30:05.590 266 13210.08 512.63 57113.84 88888.00 2010-09-23 03:30:06.590 266 13209.82 512.63 57113.60 88888.00 2010-09-23 03:30:07.590 266 13209.43 512.51 57114.21 88888.00 2010-09-23 03:30:08.590 266 13210.08 512.14 57113.11 88888.00 2010-09-23 03:30:09.590 266 13210.47 513.00 57113.72 88888.00 2010-09-23 03:30:10.590 266 13210.21 512.51 57113.84 88888.00 2010-09-23 03:30:11.590 266 13209.17 512.38 57113.48 88888.00 2010-09-23 03:30:12.590 266 13209.82 512.51 57113.72 88888.00 2010-09-23 03:30:13.590 266 13209.95 512.75 57113.23 88888.00 2010-09-23 03:30:14.590 266 13209.69 512.51 57112.74 88888.00 2010-09-23 03:30:15.590 266 13209.56 512.51 57113.72 88888.00 2010-09-23 03:30:16.590 266 13209.95 512.26 57113.48 88888.00 2010-09-23 03:30:17.590 266 13209.69 512.63 57114.21 88888.00 2010-09-23 03:30:18.590 266 13209.56 512.26 57113.84 88888.00 2010-09-23 03:30:19.590 266 13209.43 512.38 57113.72 88888.00 2010-09-23 03:30:20.590 266 13209.30 512.63 57113.36 88888.00 2010-09-23 03:30:21.590 266 13209.30 512.75 57113.23 88888.00 2010-09-23 03:30:22.590 266 13209.56 512.75 57113.60 88888.00 2010-09-23 03:30:23.590 266 13208.91 513.50 57113.36 88888.00 2010-09-23 03:30:24.590 266 13209.43 512.88 57113.23 88888.00 2010-09-23 03:30:25.590 266 13209.43 512.88 57113.84 88888.00 2010-09-23 03:30:26.590 266 13209.69 513.62 57113.72 88888.00 2010-09-23 03:30:27.590 266 13209.56 513.00 57113.48 88888.00 2010-09-23 03:30:28.590 266 13209.82 512.38 57113.23 88888.00 2010-09-23 03:30:29.590 266 13210.21 513.00 57113.23 88888.00 2010-09-23 03:30:30.590 266 13209.43 513.50 57113.11 88888.00 2010-09-23 03:30:31.590 266 13209.95 512.88 57114.33 88888.00 2010-09-23 03:30:32.590 266 13209.69 513.37 57113.96 88888.00 2010-09-23 03:30:33.590 266 13209.69 513.50 57113.60 88888.00 2010-09-23 03:30:34.590 266 13209.82 513.37 57113.84 88888.00 2010-09-23 03:30:35.590 266 13210.21 513.75 57113.23 88888.00 2010-09-23 03:30:36.590 266 13209.95 513.13 57113.84 88888.00 2010-09-23 03:30:37.590 266 13209.30 513.25 57113.36 88888.00 2010-09-23 03:30:38.590 266 13210.08 512.88 57113.36 88888.00 2010-09-23 03:30:39.590 266 13209.69 512.14 57114.21 88888.00 2010-09-23 03:30:40.590 266 13209.95 513.37 57113.84 88888.00 2010-09-23 03:30:41.590 266 13209.69 513.37 57114.09 88888.00 2010-09-23 03:30:42.590 266 13209.04 512.88 57114.33 88888.00 2010-09-23 03:30:43.590 266 13210.21 513.62 57113.60 88888.00 2010-09-23 03:30:44.590 266 13210.34 512.75 57113.60 88888.00 2010-09-23 03:30:45.590 266 13209.82 513.37 57114.33 88888.00 2010-09-23 03:30:46.590 266 13209.43 513.37 57113.36 88888.00 2010-09-23 03:30:47.590 266 13209.95 513.62 57113.23 88888.00 2010-09-23 03:30:48.590 266 13209.95 513.62 57114.21 88888.00 2010-09-23 03:30:49.590 266 13209.56 513.25 57113.72 88888.00 2010-09-23 03:30:50.590 266 13210.08 513.37 57113.48 88888.00 2010-09-23 03:30:51.590 266 13209.95 512.63 57113.23 88888.00 2010-09-23 03:30:52.590 266 13209.82 513.62 57113.84 88888.00 2010-09-23 03:30:53.590 266 13209.82 513.87 57113.84 88888.00 2010-09-23 03:30:54.590 266 13209.95 513.50 57113.60 88888.00 2010-09-23 03:30:55.590 266 13209.82 513.99 57113.60 88888.00 2010-09-23 03:30:56.590 266 13209.82 513.25 57113.48 88888.00 2010-09-23 03:30:57.590 266 13209.82 514.12 57113.84 88888.00 2010-09-23 03:30:58.590 266 13210.08 512.88 57113.48 88888.00 2010-09-23 03:30:59.590 266 13210.34 513.75 57112.74 88888.00 2010-09-23 03:31:00.590 266 13209.82 514.24 57113.72 88888.00 2010-09-23 03:31:01.590 266 13210.21 513.37 57112.86 88888.00 2010-09-23 03:31:02.590 266 13210.34 513.37 57113.36 88888.00 2010-09-23 03:31:03.590 266 13209.95 513.62 57112.99 88888.00 2010-09-23 03:31:04.590 266 13209.69 513.87 57113.36 88888.00 2010-09-23 03:31:05.590 266 13209.69 514.36 57113.84 88888.00 2010-09-23 03:31:06.590 266 13209.95 514.24 57113.11 88888.00 2010-09-23 03:31:07.590 266 13210.08 513.87 57114.21 88888.00 2010-09-23 03:31:08.590 266 13209.95 513.75 57113.60 88888.00 2010-09-23 03:31:09.590 266 13209.95 514.49 57113.36 88888.00 2010-09-23 03:31:10.590 266 13209.43 513.99 57113.60 88888.00 2010-09-23 03:31:11.590 266 13209.82 514.12 57113.36 88888.00 2010-09-23 03:31:12.590 266 13210.34 513.62 57113.60 88888.00 2010-09-23 03:31:13.590 266 13210.21 513.25 57113.96 88888.00 2010-09-23 03:31:14.590 266 13210.08 513.87 57114.09 88888.00 2010-09-23 03:31:15.590 266 13210.60 513.87 57113.11 88888.00 2010-09-23 03:31:16.590 266 13210.08 513.87 57113.72 88888.00 2010-09-23 03:31:17.590 266 13210.60 514.36 57113.96 88888.00 2010-09-23 03:31:18.590 266 13210.86 514.74 57113.60 88888.00 2010-09-23 03:31:19.590 266 13210.08 514.36 57114.21 88888.00 2010-09-23 03:31:20.590 266 13210.99 513.62 57113.36 88888.00 2010-09-23 03:31:21.590 266 13210.73 513.62 57113.48 88888.00 2010-09-23 03:31:22.590 266 13209.95 514.61 57113.60 88888.00 2010-09-23 03:31:23.590 266 13210.47 513.75 57113.60 88888.00 2010-09-23 03:31:24.590 266 13210.21 513.50 57113.96 88888.00 2010-09-23 03:31:25.590 266 13210.08 513.87 57113.72 88888.00 2010-09-23 03:31:26.590 266 13210.34 514.36 57113.60 88888.00 2010-09-23 03:31:27.590 266 13210.34 514.36 57113.72 88888.00 2010-09-23 03:31:28.590 266 13210.60 513.87 57113.23 88888.00 2010-09-23 03:31:29.590 266 13209.95 513.99 57113.72 88888.00 2010-09-23 03:31:30.590 266 13210.60 513.99 57114.33 88888.00 2010-09-23 03:31:31.590 266 13210.47 513.99 57113.96 88888.00 2010-09-23 03:31:32.590 266 13210.73 513.37 57113.60 88888.00 2010-09-23 03:31:33.590 266 13210.34 513.62 57113.96 88888.00 2010-09-23 03:31:34.590 266 13210.21 514.49 57114.33 88888.00 2010-09-23 03:31:35.590 266 13210.60 514.49 57112.99 88888.00 2010-09-23 03:31:36.590 266 13210.86 513.99 57114.09 88888.00 2010-09-23 03:31:37.590 266 13210.34 514.12 57113.96 88888.00 2010-09-23 03:31:38.590 266 13210.34 514.24 57113.60 88888.00 2010-09-23 03:31:39.590 266 13210.60 514.12 57113.96 88888.00 2010-09-23 03:31:40.590 266 13210.73 513.99 57113.72 88888.00 2010-09-23 03:31:41.590 266 13211.12 514.24 57113.84 88888.00 2010-09-23 03:31:42.590 266 13209.95 513.75 57114.21 88888.00 2010-09-23 03:31:43.590 266 13211.12 514.24 57114.21 88888.00 2010-09-23 03:31:44.590 266 13210.73 514.12 57113.11 88888.00 2010-09-23 03:31:45.590 266 13210.34 514.12 57114.21 88888.00 2010-09-23 03:31:46.590 266 13210.08 513.87 57114.21 88888.00 2010-09-23 03:31:47.590 266 13209.82 514.12 57114.09 88888.00 2010-09-23 03:31:48.590 266 13209.82 514.36 57113.60 88888.00 2010-09-23 03:31:49.590 266 13210.99 513.87 57113.36 88888.00 2010-09-23 03:31:50.590 266 13210.99 513.75 57113.84 88888.00 2010-09-23 03:31:51.590 266 13210.47 514.12 57113.36 88888.00 2010-09-23 03:31:52.590 266 13209.82 514.24 57113.48 88888.00 2010-09-23 03:31:53.590 266 13210.21 514.24 57113.84 88888.00 2010-09-23 03:31:54.590 266 13210.21 514.36 57113.84 88888.00 2010-09-23 03:31:55.590 266 13210.34 514.24 57113.60 88888.00 2010-09-23 03:31:56.590 266 13210.08 513.50 57113.72 88888.00 2010-09-23 03:31:57.590 266 13210.73 513.87 57114.09 88888.00 2010-09-23 03:31:58.590 266 13210.21 513.50 57113.84 88888.00 2010-09-23 03:31:59.590 266 13210.08 514.12 57113.48 88888.00 2010-09-23 03:32:00.590 266 13211.12 514.86 57113.84 88888.00 2010-09-23 03:32:01.590 266 13210.21 514.24 57113.96 88888.00 2010-09-23 03:32:02.590 266 13210.34 513.87 57113.11 88888.00 2010-09-23 03:32:03.590 266 13210.21 513.50 57113.72 88888.00 2010-09-23 03:32:04.590 266 13209.95 513.99 57112.62 88888.00 2010-09-23 03:32:05.590 266 13210.21 513.75 57113.96 88888.00 2010-09-23 03:32:06.590 266 13210.47 513.37 57113.60 88888.00 2010-09-23 03:32:07.590 266 13210.73 513.50 57113.60 88888.00 2010-09-23 03:32:08.590 266 13210.47 514.36 57112.86 88888.00 2010-09-23 03:32:09.590 266 13209.95 514.12 57113.48 88888.00 2010-09-23 03:32:10.590 266 13210.60 514.49 57113.23 88888.00 2010-09-23 03:32:11.590 266 13210.34 513.62 57113.36 88888.00 2010-09-23 03:32:12.590 266 13210.34 513.62 57113.84 88888.00 2010-09-23 03:32:13.590 266 13210.21 514.36 57113.23 88888.00 2010-09-23 03:32:14.590 266 13210.99 513.87 57113.72 88888.00 2010-09-23 03:32:15.590 266 13210.47 513.99 57113.36 88888.00 2010-09-23 03:32:16.590 266 13209.95 514.36 57113.96 88888.00 2010-09-23 03:32:17.590 266 13210.08 513.25 57113.36 88888.00 2010-09-23 03:32:18.590 266 13210.47 514.24 57113.96 88888.00 2010-09-23 03:32:19.590 266 13210.73 513.62 57113.11 88888.00 2010-09-23 03:32:20.590 266 13210.47 513.25 57113.23 88888.00 2010-09-23 03:32:21.590 266 13210.86 514.36 57113.96 88888.00 2010-09-23 03:32:22.590 266 13210.73 513.62 57113.84 88888.00 2010-09-23 03:32:23.590 266 13210.34 513.62 57113.36 88888.00 2010-09-23 03:32:24.590 266 13209.82 513.75 57113.60 88888.00 2010-09-23 03:32:25.590 266 13210.08 513.87 57113.11 88888.00 2010-09-23 03:32:26.590 266 13210.08 513.25 57112.74 88888.00 2010-09-23 03:32:27.590 266 13209.43 514.24 57113.23 88888.00 2010-09-23 03:32:28.590 266 13210.60 513.37 57113.48 88888.00 2010-09-23 03:32:29.590 266 13210.60 512.63 57113.48 88888.00 2010-09-23 03:32:30.590 266 13210.21 513.50 57113.60 88888.00 2010-09-23 03:32:31.590 266 13209.95 513.50 57113.11 88888.00 2010-09-23 03:32:32.589 266 13210.86 513.13 57113.23 88888.00 2010-09-23 03:32:33.589 266 13210.60 512.88 57113.60 88888.00 2010-09-23 03:32:34.589 266 13210.47 513.75 57113.72 88888.00 2010-09-23 03:32:35.589 266 13210.47 513.50 57113.96 88888.00 2010-09-23 03:32:36.589 266 13210.73 514.12 57113.48 88888.00 2010-09-23 03:32:37.589 266 13209.82 514.12 57113.23 88888.00 2010-09-23 03:32:38.589 266 13210.99 513.50 57113.72 88888.00 2010-09-23 03:32:39.589 266 13210.47 513.00 57113.48 88888.00 2010-09-23 03:32:40.589 266 13210.08 513.75 57113.36 88888.00 2010-09-23 03:32:41.589 266 13209.95 513.37 57113.48 88888.00 2010-09-23 03:32:42.589 266 13209.69 513.99 57113.72 88888.00 2010-09-23 03:32:43.589 266 13209.43 513.13 57113.96 88888.00 2010-09-23 03:32:44.589 266 13209.69 513.00 57113.60 88888.00 2010-09-23 03:32:45.589 266 13209.43 513.75 57113.84 88888.00 2010-09-23 03:32:46.589 266 13209.95 512.88 57113.84 88888.00 2010-09-23 03:32:47.589 266 13209.69 513.87 57113.60 88888.00 2010-09-23 03:32:48.589 266 13210.34 513.62 57113.84 88888.00 2010-09-23 03:32:49.589 266 13209.95 513.37 57113.48 88888.00 2010-09-23 03:32:50.589 266 13210.21 512.63 57113.23 88888.00 2010-09-23 03:32:51.589 266 13209.56 513.37 57113.36 88888.00 2010-09-23 03:32:52.589 266 13209.69 512.63 57113.84 88888.00 2010-09-23 03:32:53.589 266 13209.82 513.00 57113.60 88888.00 2010-09-23 03:32:54.589 266 13210.60 512.88 57113.96 88888.00 2010-09-23 03:32:55.589 266 13210.47 513.37 57113.60 88888.00 2010-09-23 03:32:56.589 266 13209.69 512.75 57113.48 88888.00 2010-09-23 03:32:57.589 266 13209.69 513.00 57113.36 88888.00 2010-09-23 03:32:58.589 266 13210.08 512.51 57113.23 88888.00 2010-09-23 03:32:59.589 266 13210.21 512.38 57113.23 88888.00 2010-09-23 03:33:00.589 266 13209.30 512.75 57113.60 88888.00 2010-09-23 03:33:01.589 266 13209.95 513.13 57113.96 88888.00 2010-09-23 03:33:02.589 266 13209.17 512.38 57113.60 88888.00 2010-09-23 03:33:03.589 266 13209.82 512.51 57113.84 88888.00 2010-09-23 03:33:04.589 266 13208.91 512.63 57114.21 88888.00 2010-09-23 03:33:05.589 266 13210.34 512.26 57113.48 88888.00 2010-09-23 03:33:06.589 266 13209.69 512.75 57114.09 88888.00 2010-09-23 03:33:07.589 266 13209.95 512.88 57113.60 88888.00 2010-09-23 03:33:08.589 266 13210.21 512.51 57113.72 88888.00 2010-09-23 03:33:09.589 266 13209.69 512.63 57113.11 88888.00 2010-09-23 03:33:10.589 266 13209.82 512.63 57113.48 88888.00 2010-09-23 03:33:11.589 266 13209.95 512.51 57113.11 88888.00 2010-09-23 03:33:12.589 266 13209.69 512.26 57113.60 88888.00 2010-09-23 03:33:13.589 266 13208.78 512.75 57113.48 88888.00 2010-09-23 03:33:14.589 266 13209.95 512.38 57113.11 88888.00 2010-09-23 03:33:15.589 266 13209.69 512.14 57113.60 88888.00 2010-09-23 03:33:16.589 266 13209.04 512.38 57113.96 88888.00 2010-09-23 03:33:17.589 266 13209.56 513.00 57113.48 88888.00 2010-09-23 03:33:18.589 266 13209.30 512.88 57113.23 88888.00 2010-09-23 03:33:19.589 266 13209.82 512.63 57113.23 88888.00 2010-09-23 03:33:20.589 266 13209.04 512.75 57113.48 88888.00 2010-09-23 03:33:21.589 266 13209.56 512.14 57113.72 88888.00 2010-09-23 03:33:22.589 266 13209.82 512.26 57113.11 88888.00 2010-09-23 03:33:23.589 266 13209.17 512.14 57113.60 88888.00 2010-09-23 03:33:24.589 266 13209.56 512.01 57113.96 88888.00 2010-09-23 03:33:25.589 266 13209.56 512.63 57113.72 88888.00 2010-09-23 03:33:26.589 266 13209.69 512.38 57113.48 88888.00 2010-09-23 03:33:27.589 266 13209.56 512.14 57113.96 88888.00 2010-09-23 03:33:28.589 266 13209.30 513.13 57114.09 88888.00 2010-09-23 03:33:29.589 266 13209.69 512.63 57113.60 88888.00 2010-09-23 03:33:30.589 266 13208.78 512.88 57113.23 88888.00 2010-09-23 03:33:31.589 266 13208.91 512.14 57113.60 88888.00 2010-09-23 03:33:32.589 266 13209.82 512.75 57113.72 88888.00 2010-09-23 03:33:33.589 266 13209.17 512.51 57113.72 88888.00 2010-09-23 03:33:34.589 266 13209.56 512.51 57113.36 88888.00 2010-09-23 03:33:35.589 266 13209.17 512.01 57113.23 88888.00 2010-09-23 03:33:36.589 266 13209.43 511.52 57113.60 88888.00 2010-09-23 03:33:37.589 266 13209.43 511.89 57113.60 88888.00 2010-09-23 03:33:38.589 266 13209.04 512.26 57112.86 88888.00 2010-09-23 03:33:39.589 266 13209.82 512.14 57113.11 88888.00 2010-09-23 03:33:40.589 266 13209.04 512.38 57113.23 88888.00 2010-09-23 03:33:41.589 266 13209.56 512.51 57112.99 88888.00 2010-09-23 03:33:42.589 266 13209.17 512.26 57113.96 88888.00 2010-09-23 03:33:43.589 266 13209.04 512.14 57113.84 88888.00 2010-09-23 03:33:44.589 266 13209.82 512.51 57112.74 88888.00 2010-09-23 03:33:45.589 266 13209.95 512.63 57113.36 88888.00 2010-09-23 03:33:46.589 266 13208.91 512.63 57112.99 88888.00 2010-09-23 03:33:47.589 266 13209.17 512.88 57113.96 88888.00 2010-09-23 03:33:48.589 266 13208.78 513.00 57113.23 88888.00 2010-09-23 03:33:49.589 266 13208.78 513.00 57113.36 88888.00 2010-09-23 03:33:50.589 266 13209.17 512.14 57113.23 88888.00 2010-09-23 03:33:51.589 266 13208.78 512.14 57113.36 88888.00 2010-09-23 03:33:52.589 266 13208.91 512.01 57113.60 88888.00 2010-09-23 03:33:53.589 266 13208.39 512.26 57113.11 88888.00 2010-09-23 03:33:54.589 266 13208.00 512.51 57113.23 88888.00 2010-09-23 03:33:55.589 266 13208.52 512.51 57113.96 88888.00 2010-09-23 03:33:56.589 266 13208.78 512.75 57113.36 88888.00 2010-09-23 03:33:57.589 266 13208.91 512.38 57113.23 88888.00 2010-09-23 03:33:58.589 266 13208.39 512.51 57112.99 88888.00 2010-09-23 03:33:59.589 266 13208.39 512.75 57112.99 88888.00 2010-09-23 03:34:00.589 266 13208.78 512.38 57113.72 88888.00 2010-09-23 03:34:01.589 266 13208.13 512.26 57113.23 88888.00 2010-09-23 03:34:02.589 266 13208.13 512.51 57113.60 88888.00 2010-09-23 03:34:03.589 266 13208.65 512.14 57113.84 88888.00 2010-09-23 03:34:04.589 266 13208.91 512.14 57113.96 88888.00 2010-09-23 03:34:05.589 266 13208.13 512.38 57112.99 88888.00 2010-09-23 03:34:06.589 266 13208.13 512.63 57114.09 88888.00 2010-09-23 03:34:07.589 266 13208.65 512.51 57112.74 88888.00 2010-09-23 03:34:08.589 266 13208.65 513.00 57113.48 88888.00 2010-09-23 03:34:09.589 266 13208.65 513.00 57112.99 88888.00 2010-09-23 03:34:10.589 266 13208.78 512.88 57113.60 88888.00 2010-09-23 03:34:11.589 266 13207.87 513.00 57113.96 88888.00 2010-09-23 03:34:12.589 266 13208.39 512.63 57113.84 88888.00 2010-09-23 03:34:13.589 266 13208.26 512.51 57113.36 88888.00 2010-09-23 03:34:14.589 266 13208.26 513.00 57113.36 88888.00 2010-09-23 03:34:15.589 266 13208.78 513.00 57113.36 88888.00 2010-09-23 03:34:16.589 266 13208.52 512.75 57113.11 88888.00 2010-09-23 03:34:17.589 266 13208.00 513.00 57113.84 88888.00 2010-09-23 03:34:18.589 266 13208.26 513.25 57112.86 88888.00 2010-09-23 03:34:19.589 266 13208.65 512.88 57113.48 88888.00 2010-09-23 03:34:20.589 266 13208.52 513.13 57113.48 88888.00 2010-09-23 03:34:21.589 266 13207.87 513.13 57113.36 88888.00 2010-09-23 03:34:22.589 266 13208.65 512.63 57113.23 88888.00 2010-09-23 03:34:23.589 266 13208.13 513.13 57113.23 88888.00 2010-09-23 03:34:24.589 266 13208.13 513.00 57113.23 88888.00 2010-09-23 03:34:25.589 266 13208.52 513.25 57113.11 88888.00 2010-09-23 03:34:26.589 266 13208.78 513.37 57113.84 88888.00 2010-09-23 03:34:27.589 266 13207.87 513.37 57113.60 88888.00 2010-09-23 03:34:28.589 266 13208.52 513.13 57113.72 88888.00 2010-09-23 03:34:29.589 266 13207.61 513.87 57113.48 88888.00 2010-09-23 03:34:30.589 266 13208.39 513.62 57113.60 88888.00 2010-09-23 03:34:31.589 266 13208.13 513.62 57113.48 88888.00 2010-09-23 03:34:32.589 266 13208.52 513.75 57113.36 88888.00 2010-09-23 03:34:33.589 266 13208.65 512.88 57113.48 88888.00 2010-09-23 03:34:34.589 266 13208.26 513.13 57114.45 88888.00 2010-09-23 03:34:35.589 266 13208.78 513.25 57113.60 88888.00 2010-09-23 03:34:36.589 266 13208.39 513.25 57113.23 88888.00 2010-09-23 03:34:37.589 266 13208.52 513.75 57113.11 88888.00 2010-09-23 03:34:38.589 266 13208.39 513.50 57113.60 88888.00 2010-09-23 03:34:39.589 266 13209.04 513.25 57113.60 88888.00 2010-09-23 03:34:40.589 266 13208.78 513.37 57113.23 88888.00 2010-09-23 03:34:41.589 266 13208.91 513.50 57114.58 88888.00 2010-09-23 03:34:42.589 266 13208.91 513.87 57113.60 88888.00 2010-09-23 03:34:43.589 266 13208.65 513.87 57113.36 88888.00 2010-09-23 03:34:44.589 266 13208.78 512.88 57113.60 88888.00 2010-09-23 03:34:45.589 266 13208.65 513.00 57113.84 88888.00 2010-09-23 03:34:46.589 266 13208.65 513.50 57113.36 88888.00 2010-09-23 03:34:47.589 266 13208.91 513.87 57113.23 88888.00 2010-09-23 03:34:48.589 266 13209.04 513.00 57113.48 88888.00 2010-09-23 03:34:49.589 266 13208.78 513.37 57113.11 88888.00 2010-09-23 03:34:50.589 266 13208.65 513.99 57112.99 88888.00 2010-09-23 03:34:51.589 266 13209.30 513.37 57113.11 88888.00 2010-09-23 03:34:52.589 266 13208.78 513.25 57113.48 88888.00 2010-09-23 03:34:53.589 266 13208.65 513.87 57113.23 88888.00 2010-09-23 03:34:54.589 266 13208.78 513.13 57113.11 88888.00 2010-09-23 03:34:55.589 266 13208.78 513.62 57112.86 88888.00 2010-09-23 03:34:56.589 266 13208.39 513.87 57113.72 88888.00 2010-09-23 03:34:57.589 266 13208.65 513.87 57113.72 88888.00 2010-09-23 03:34:58.589 266 13209.30 513.87 57113.84 88888.00 2010-09-23 03:34:59.589 266 13208.78 513.62 57113.60 88888.00 2010-09-23 03:35:00.589 266 13209.04 514.12 57113.72 88888.00 2010-09-23 03:35:01.589 266 13208.52 513.50 57113.48 88888.00 2010-09-23 03:35:02.589 266 13209.69 513.99 57113.72 88888.00 2010-09-23 03:35:03.589 266 13208.52 513.75 57113.36 88888.00 2010-09-23 03:35:04.589 266 13209.17 513.99 57113.11 88888.00 2010-09-23 03:35:05.589 266 13209.04 512.63 57113.23 88888.00 2010-09-23 03:35:06.589 266 13208.26 513.37 57113.48 88888.00 2010-09-23 03:35:07.589 266 13208.91 513.87 57112.62 88888.00 2010-09-23 03:35:08.589 266 13208.52 514.12 57113.84 88888.00 2010-09-23 03:35:09.589 266 13209.04 513.87 57113.84 88888.00 2010-09-23 03:35:10.589 266 13209.17 513.37 57113.96 88888.00 2010-09-23 03:35:11.589 266 13209.17 513.50 57113.84 88888.00 2010-09-23 03:35:12.589 266 13209.04 513.87 57113.72 88888.00 2010-09-23 03:35:13.589 266 13208.78 513.87 57113.60 88888.00 2010-09-23 03:35:14.589 266 13209.43 513.50 57112.99 88888.00 2010-09-23 03:35:15.589 266 13209.17 512.88 57113.36 88888.00 2010-09-23 03:35:16.589 266 13209.04 512.88 57113.48 88888.00 2010-09-23 03:35:17.589 266 13209.82 513.25 57113.72 88888.00 2010-09-23 03:35:18.589 266 13209.30 513.37 57113.84 88888.00 2010-09-23 03:35:19.589 266 13209.04 513.62 57113.96 88888.00 2010-09-23 03:35:20.589 266 13208.91 513.25 57113.60 88888.00 2010-09-23 03:35:21.589 266 13209.43 513.87 57113.36 88888.00 2010-09-23 03:35:22.589 266 13209.30 512.88 57113.11 88888.00 2010-09-23 03:35:23.589 266 13208.78 513.13 57113.84 88888.00 2010-09-23 03:35:24.589 266 13209.30 513.62 57113.60 88888.00 2010-09-23 03:35:25.589 266 13209.69 514.12 57112.99 88888.00 2010-09-23 03:35:26.589 266 13209.30 513.00 57113.23 88888.00 2010-09-23 03:35:27.589 266 13208.91 513.25 57113.48 88888.00 2010-09-23 03:35:28.589 266 13209.43 513.75 57113.11 88888.00 2010-09-23 03:35:29.589 266 13209.04 513.25 57113.36 88888.00 2010-09-23 03:35:30.589 266 13209.43 513.25 57113.48 88888.00 2010-09-23 03:35:31.589 266 13209.56 513.50 57113.48 88888.00 2010-09-23 03:35:32.589 266 13208.91 513.00 57113.11 88888.00 2010-09-23 03:35:33.589 266 13209.30 513.13 57113.36 88888.00 2010-09-23 03:35:34.589 266 13208.52 513.37 57113.36 88888.00 2010-09-23 03:35:35.589 266 13209.56 513.50 57113.72 88888.00 2010-09-23 03:35:36.589 266 13208.78 513.13 57113.96 88888.00 2010-09-23 03:35:37.589 266 13209.69 512.88 57113.84 88888.00 2010-09-23 03:35:38.589 266 13209.17 512.88 57113.96 88888.00 2010-09-23 03:35:39.589 266 13209.43 513.00 57113.60 88888.00 2010-09-23 03:35:40.589 266 13209.43 512.63 57113.84 88888.00 2010-09-23 03:35:41.589 266 13209.17 513.75 57113.96 88888.00 2010-09-23 03:35:42.589 266 13209.30 513.25 57113.60 88888.00 2010-09-23 03:35:43.589 266 13209.04 513.75 57113.36 88888.00 2010-09-23 03:35:44.589 266 13209.56 513.13 57113.60 88888.00 2010-09-23 03:35:45.589 266 13208.91 513.13 57113.23 88888.00 2010-09-23 03:35:46.589 266 13209.30 513.13 57113.36 88888.00 2010-09-23 03:35:47.589 266 13209.43 512.63 57113.60 88888.00 2010-09-23 03:35:48.589 266 13209.04 512.75 57113.48 88888.00 2010-09-23 03:35:49.589 266 13209.17 513.13 57113.48 88888.00 2010-09-23 03:35:50.589 266 13209.04 512.88 57113.48 88888.00 2010-09-23 03:35:51.589 266 13208.78 512.26 57113.23 88888.00 2010-09-23 03:35:52.589 266 13209.56 512.75 57113.23 88888.00 2010-09-23 03:35:53.589 266 13209.17 512.75 57113.48 88888.00 2010-09-23 03:35:54.589 266 13209.30 512.26 57113.60 88888.00 2010-09-23 03:35:55.589 266 13209.17 512.75 57113.36 88888.00 2010-09-23 03:35:56.589 266 13209.43 513.13 57113.48 88888.00 2010-09-23 03:35:57.589 266 13208.91 512.63 57113.11 88888.00 2010-09-23 03:35:58.589 266 13209.04 512.88 57113.84 88888.00 2010-09-23 03:35:59.589 266 13209.04 512.63 57113.23 88888.00 2010-09-23 03:36:00.589 266 13209.30 512.26 57114.45 88888.00 2010-09-23 03:36:01.589 266 13208.52 513.13 57113.48 88888.00 2010-09-23 03:36:02.589 266 13209.17 512.51 57113.72 88888.00 2010-09-23 03:36:03.589 266 13209.04 512.75 57113.60 88888.00 2010-09-23 03:36:04.589 266 13209.43 512.75 57114.09 88888.00 2010-09-23 03:36:05.589 266 13209.95 512.63 57113.23 88888.00 2010-09-23 03:36:06.589 266 13208.52 512.14 57112.99 88888.00 2010-09-23 03:36:07.589 266 13209.04 512.88 57113.11 88888.00 2010-09-23 03:36:08.589 266 13209.17 512.38 57113.96 88888.00 2010-09-23 03:36:09.589 266 13208.78 512.26 57113.60 88888.00 2010-09-23 03:36:10.589 266 13209.04 512.63 57112.99 88888.00 2010-09-23 03:36:11.589 266 13209.04 512.01 57113.36 88888.00 2010-09-23 03:36:12.589 266 13208.78 512.01 57113.60 88888.00 2010-09-23 03:36:13.589 266 13208.91 512.88 57113.60 88888.00 2010-09-23 03:36:14.589 266 13209.04 512.01 57113.11 88888.00 2010-09-23 03:36:15.589 266 13208.91 512.26 57114.09 88888.00 2010-09-23 03:36:16.589 266 13209.17 512.51 57113.60 88888.00 2010-09-23 03:36:17.589 266 13208.52 511.89 57113.23 88888.00 2010-09-23 03:36:18.589 266 13208.65 512.38 57113.36 88888.00 2010-09-23 03:36:19.589 266 13208.65 512.26 57113.11 88888.00 2010-09-23 03:36:20.589 266 13209.30 511.89 57113.60 88888.00 2010-09-23 03:36:21.589 266 13208.52 512.14 57114.09 88888.00 2010-09-23 03:36:22.589 266 13208.78 512.75 57113.48 88888.00 2010-09-23 03:36:23.589 266 13208.52 511.89 57112.99 88888.00 2010-09-23 03:36:24.589 266 13208.39 512.26 57113.48 88888.00 2010-09-23 03:36:25.589 266 13209.04 511.89 57112.86 88888.00 2010-09-23 03:36:26.589 266 13209.04 511.76 57113.23 88888.00 2010-09-23 03:36:27.589 266 13209.04 512.26 57113.36 88888.00 2010-09-23 03:36:28.589 266 13208.13 511.76 57113.84 88888.00 2010-09-23 03:36:29.589 266 13208.39 512.14 57113.36 88888.00 2010-09-23 03:36:30.589 266 13208.00 512.38 57113.23 88888.00 2010-09-23 03:36:31.589 266 13208.52 511.64 57113.48 88888.00 2010-09-23 03:36:32.589 266 13208.39 511.89 57113.72 88888.00 2010-09-23 03:36:33.589 266 13207.87 511.89 57113.23 88888.00 2010-09-23 03:36:34.589 266 13207.61 512.01 57113.23 88888.00 2010-09-23 03:36:35.589 266 13208.13 511.64 57113.36 88888.00 2010-09-23 03:36:36.589 266 13207.87 512.63 57113.23 88888.00 2010-09-23 03:36:37.589 266 13207.74 511.76 57113.23 88888.00 2010-09-23 03:36:38.589 266 13208.26 512.14 57113.72 88888.00 2010-09-23 03:36:39.589 266 13207.48 511.76 57113.11 88888.00 2010-09-23 03:36:40.589 266 13207.74 511.76 57113.60 88888.00 2010-09-23 03:36:41.589 266 13208.26 511.76 57113.23 88888.00 2010-09-23 03:36:42.589 266 13207.35 511.89 57113.72 88888.00 2010-09-23 03:36:43.589 266 13207.35 511.64 57113.23 88888.00 2010-09-23 03:36:44.589 266 13208.13 511.64 57113.72 88888.00 2010-09-23 03:36:45.589 266 13208.00 512.26 57113.60 88888.00 2010-09-23 03:36:46.589 266 13207.61 511.39 57113.48 88888.00 2010-09-23 03:36:47.589 266 13207.22 512.01 57113.23 88888.00 2010-09-23 03:36:48.589 266 13207.09 511.64 57112.99 88888.00 2010-09-23 03:36:49.589 266 13207.35 512.51 57112.38 88888.00 2010-09-23 03:36:50.589 266 13206.83 511.89 57113.72 88888.00 2010-09-23 03:36:51.589 266 13206.31 512.26 57113.23 88888.00 2010-09-23 03:36:52.589 266 13207.22 512.51 57113.11 88888.00 2010-09-23 03:36:53.589 266 13206.44 511.64 57112.99 88888.00 2010-09-23 03:36:54.589 266 13206.44 512.26 57113.48 88888.00 2010-09-23 03:36:55.589 266 13206.96 512.01 57112.86 88888.00 2010-09-23 03:36:56.589 266 13205.79 511.89 57113.11 88888.00 2010-09-23 03:36:57.589 266 13206.83 512.63 57113.23 88888.00 2010-09-23 03:36:58.589 266 13206.96 512.14 57112.86 88888.00 2010-09-23 03:36:59.589 266 13206.83 512.38 57113.36 88888.00 2010-09-23 03:37:00.589 266 13206.31 512.26 57113.23 88888.00 2010-09-23 03:37:01.589 266 13207.35 512.63 57112.74 88888.00 2010-09-23 03:37:02.589 266 13206.18 512.26 57113.72 88888.00 2010-09-23 03:37:03.589 266 13205.79 511.76 57113.11 88888.00 2010-09-23 03:37:04.589 266 13206.83 511.89 57113.48 88888.00 2010-09-23 03:37:05.589 266 13206.05 512.26 57112.99 88888.00 2010-09-23 03:37:06.589 266 13206.44 512.75 57113.23 88888.00 2010-09-23 03:37:07.589 266 13206.31 512.38 57112.99 88888.00 2010-09-23 03:37:08.589 266 13206.31 512.63 57113.36 88888.00 2010-09-23 03:37:09.589 266 13206.44 512.75 57112.99 88888.00 2010-09-23 03:37:10.589 266 13206.05 512.01 57113.36 88888.00 2010-09-23 03:37:11.589 266 13207.22 512.75 57113.11 88888.00 2010-09-23 03:37:12.589 266 13206.05 512.01 57113.36 88888.00 2010-09-23 03:37:13.589 266 13206.18 512.38 57113.96 88888.00 2010-09-23 03:37:14.589 266 13205.92 512.88 57112.62 88888.00 2010-09-23 03:37:15.589 266 13205.66 512.51 57113.23 88888.00 2010-09-23 03:37:16.589 266 13206.96 512.75 57113.11 88888.00 2010-09-23 03:37:17.589 266 13206.31 513.37 57113.23 88888.00 2010-09-23 03:37:18.589 266 13206.18 512.88 57112.50 88888.00 2010-09-23 03:37:19.589 266 13205.92 513.00 57112.86 88888.00 2010-09-23 03:37:20.589 266 13206.83 513.00 57112.50 88888.00 2010-09-23 03:37:21.589 266 13206.44 512.75 57112.99 88888.00 2010-09-23 03:37:22.589 266 13206.44 512.63 57112.62 88888.00 2010-09-23 03:37:23.589 266 13205.66 513.25 57113.23 88888.00 2010-09-23 03:37:24.589 266 13205.92 512.88 57113.48 88888.00 2010-09-23 03:37:25.589 266 13206.44 512.51 57112.25 88888.00 2010-09-23 03:37:26.589 266 13206.44 513.00 57112.62 88888.00 2010-09-23 03:37:27.589 266 13205.92 513.25 57112.86 88888.00 2010-09-23 03:37:28.589 266 13206.31 512.88 57113.11 88888.00 2010-09-23 03:37:29.589 266 13206.57 513.62 57112.74 88888.00 2010-09-23 03:37:30.589 266 13206.31 513.25 57112.62 88888.00 2010-09-23 03:37:31.589 266 13206.31 512.88 57112.99 88888.00 2010-09-23 03:37:32.589 266 13205.79 513.25 57113.11 88888.00 2010-09-23 03:37:33.589 266 13206.96 513.37 57113.11 88888.00 2010-09-23 03:37:34.589 266 13206.44 513.87 57113.11 88888.00 2010-09-23 03:37:35.589 266 13206.31 513.37 57113.48 88888.00 2010-09-23 03:37:36.589 266 13206.44 513.87 57113.23 88888.00 2010-09-23 03:37:37.589 266 13206.57 513.87 57112.99 88888.00 2010-09-23 03:37:38.589 266 13206.18 513.99 57113.23 88888.00 2010-09-23 03:37:39.589 266 13206.70 513.87 57112.74 88888.00 2010-09-23 03:37:40.589 266 13206.18 514.12 57112.86 88888.00 2010-09-23 03:37:41.589 266 13206.05 513.99 57113.11 88888.00 2010-09-23 03:37:42.589 266 13206.83 513.37 57112.99 88888.00 2010-09-23 03:37:43.589 266 13206.70 513.50 57112.62 88888.00 2010-09-23 03:37:44.589 266 13206.44 514.24 57112.99 88888.00 2010-09-23 03:37:45.589 266 13206.57 513.87 57112.86 88888.00 2010-09-23 03:37:46.589 266 13206.44 514.61 57113.23 88888.00 2010-09-23 03:37:47.589 266 13206.57 513.99 57113.48 88888.00 2010-09-23 03:37:48.589 266 13206.57 514.61 57112.99 88888.00 2010-09-23 03:37:49.589 266 13206.57 514.49 57113.11 88888.00 2010-09-23 03:37:50.589 266 13206.83 514.12 57113.48 88888.00 2010-09-23 03:37:51.589 266 13206.96 514.24 57112.86 88888.00 2010-09-23 03:37:52.589 266 13206.57 514.24 57112.86 88888.00 2010-09-23 03:37:53.589 266 13206.83 514.12 57113.11 88888.00 2010-09-23 03:37:54.589 266 13206.31 513.99 57113.23 88888.00 2010-09-23 03:37:55.589 266 13207.61 513.99 57113.48 88888.00 2010-09-23 03:37:56.589 266 13206.57 514.36 57113.48 88888.00 2010-09-23 03:37:57.589 266 13207.09 514.36 57113.36 88888.00 2010-09-23 03:37:58.589 266 13207.09 514.86 57113.11 88888.00 2010-09-23 03:37:59.589 266 13206.83 514.12 57112.74 88888.00 2010-09-23 03:38:00.589 266 13206.57 514.24 57112.50 88888.00 2010-09-23 03:38:01.589 266 13207.61 513.50 57113.36 88888.00 2010-09-23 03:38:02.589 266 13207.35 513.99 57113.60 88888.00 2010-09-23 03:38:03.589 266 13206.83 514.24 57113.48 88888.00 2010-09-23 03:38:04.589 266 13207.48 514.24 57112.62 88888.00 2010-09-23 03:38:05.589 266 13208.00 514.49 57113.36 88888.00 2010-09-23 03:38:06.589 266 13207.35 514.86 57113.23 88888.00 2010-09-23 03:38:07.589 266 13206.96 514.74 57112.99 88888.00 2010-09-23 03:38:08.589 266 13207.74 515.11 57113.23 88888.00 2010-09-23 03:38:09.589 266 13207.87 513.99 57112.99 88888.00 2010-09-23 03:38:10.589 266 13207.48 514.49 57113.23 88888.00 2010-09-23 03:38:11.589 266 13207.48 514.36 57113.36 88888.00 2010-09-23 03:38:12.589 266 13207.22 514.61 57113.72 88888.00 2010-09-23 03:38:13.589 266 13207.22 514.61 57113.60 88888.00 2010-09-23 03:38:14.589 266 13207.74 514.49 57113.48 88888.00 2010-09-23 03:38:15.589 266 13208.00 514.24 57113.72 88888.00 2010-09-23 03:38:16.589 266 13207.48 514.74 57112.86 88888.00 2010-09-23 03:38:17.589 266 13207.48 513.99 57113.11 88888.00 2010-09-23 03:38:18.589 266 13207.61 514.36 57113.60 88888.00 2010-09-23 03:38:19.589 266 13208.26 514.86 57113.23 88888.00 2010-09-23 03:38:20.589 266 13208.26 514.86 57113.48 88888.00 2010-09-23 03:38:21.589 266 13207.87 514.49 57113.84 88888.00 2010-09-23 03:38:22.589 266 13208.65 514.98 57113.48 88888.00 2010-09-23 03:38:23.589 266 13208.39 514.49 57113.11 88888.00 2010-09-23 03:38:24.589 266 13207.09 514.86 57113.23 88888.00 2010-09-23 03:38:25.589 266 13208.13 514.49 57112.99 88888.00 2010-09-23 03:38:26.589 266 13208.26 514.36 57112.74 88888.00 2010-09-23 03:38:27.589 266 13207.87 514.86 57113.23 88888.00 2010-09-23 03:38:28.589 266 13207.74 513.99 57113.48 88888.00 2010-09-23 03:38:29.589 266 13208.65 514.49 57113.60 88888.00 2010-09-23 03:38:30.589 266 13208.26 514.24 57114.09 88888.00 2010-09-23 03:38:31.589 266 13208.00 514.74 57113.48 88888.00 2010-09-23 03:38:32.589 266 13208.26 514.12 57113.60 88888.00 2010-09-23 03:38:33.589 266 13208.78 514.36 57113.23 88888.00 2010-09-23 03:38:34.589 266 13208.39 514.61 57113.11 88888.00 2010-09-23 03:38:35.589 266 13207.87 514.49 57113.72 88888.00 2010-09-23 03:38:36.589 266 13209.04 514.74 57113.72 88888.00 2010-09-23 03:38:37.589 266 13208.78 514.98 57113.48 88888.00 2010-09-23 03:38:38.589 266 13209.04 514.36 57113.60 88888.00 2010-09-23 03:38:39.589 266 13208.52 514.36 57113.23 88888.00 2010-09-23 03:38:40.589 266 13208.78 514.61 57113.48 88888.00 2010-09-23 03:38:41.589 266 13208.26 514.61 57113.72 88888.00 2010-09-23 03:38:42.589 266 13208.65 513.99 57113.96 88888.00 2010-09-23 03:38:43.589 266 13208.52 514.49 57113.11 88888.00 2010-09-23 03:38:44.589 266 13208.39 515.11 57112.74 88888.00 2010-09-23 03:38:45.589 266 13208.52 515.36 57112.25 88888.00 2010-09-23 03:38:46.589 266 13208.39 514.61 57113.72 88888.00 2010-09-23 03:38:47.589 266 13208.39 515.23 57113.60 88888.00 2010-09-23 03:38:48.589 266 13208.52 515.11 57112.50 88888.00 2010-09-23 03:38:49.589 266 13208.65 514.36 57113.60 88888.00 2010-09-23 03:38:50.589 266 13209.04 514.86 57112.86 88888.00 2010-09-23 03:38:51.589 266 13208.65 515.11 57113.84 88888.00 2010-09-23 03:38:52.589 266 13208.52 515.23 57113.60 88888.00 2010-09-23 03:38:53.589 266 13208.78 514.49 57113.96 88888.00 2010-09-23 03:38:54.589 266 13208.39 515.11 57113.48 88888.00 2010-09-23 03:38:55.589 266 13208.65 514.98 57113.72 88888.00 2010-09-23 03:38:56.589 266 13208.13 515.23 57113.23 88888.00 2010-09-23 03:38:57.589 266 13208.65 514.74 57113.60 88888.00 2010-09-23 03:38:58.589 266 13208.65 515.36 57113.11 88888.00 2010-09-23 03:38:59.589 266 13208.91 514.98 57113.96 88888.00 2010-09-23 03:39:00.589 266 13208.65 514.49 57113.48 88888.00 2010-09-23 03:39:01.589 266 13208.91 514.74 57113.36 88888.00 2010-09-23 03:39:02.589 266 13209.04 514.36 57113.72 88888.00 2010-09-23 03:39:03.589 266 13209.04 514.49 57112.99 88888.00 2010-09-23 03:39:04.589 266 13208.13 515.23 57113.60 88888.00 2010-09-23 03:39:05.589 266 13208.91 514.98 57113.36 88888.00 2010-09-23 03:39:06.589 266 13208.91 514.74 57112.86 88888.00 2010-09-23 03:39:07.589 266 13209.04 515.36 57113.60 88888.00 2010-09-23 03:39:08.589 266 13208.65 515.48 57113.60 88888.00 2010-09-23 03:39:09.589 266 13208.65 514.36 57113.23 88888.00 2010-09-23 03:39:10.589 266 13209.04 515.11 57113.11 88888.00 2010-09-23 03:39:11.589 266 13208.52 514.61 57112.99 88888.00 2010-09-23 03:39:12.589 266 13209.82 514.12 57113.11 88888.00 2010-09-23 03:39:13.589 266 13208.65 514.61 57113.72 88888.00 2010-09-23 03:39:14.589 266 13208.65 514.24 57113.72 88888.00 2010-09-23 03:39:15.589 266 13209.04 514.49 57113.60 88888.00 2010-09-23 03:39:16.589 266 13209.43 514.24 57113.84 88888.00 2010-09-23 03:39:17.589 266 13208.91 515.60 57112.99 88888.00 2010-09-23 03:39:18.589 266 13209.04 514.86 57113.60 88888.00 2010-09-23 03:39:19.589 266 13209.17 514.98 57113.36 88888.00 2010-09-23 03:39:20.589 266 13208.52 514.36 57113.96 88888.00 2010-09-23 03:39:21.589 266 13208.65 514.74 57113.84 88888.00 2010-09-23 03:39:22.589 266 13208.78 514.98 57113.48 88888.00 2010-09-23 03:39:23.589 266 13209.69 515.48 57114.21 88888.00 2010-09-23 03:39:24.589 266 13209.04 514.86 57113.96 88888.00 2010-09-23 03:39:25.589 266 13209.43 514.24 57113.84 88888.00 2010-09-23 03:39:26.589 266 13208.78 514.49 57114.21 88888.00 2010-09-23 03:39:27.589 266 13208.78 514.74 57113.36 88888.00 2010-09-23 03:39:28.589 266 13208.65 514.74 57113.72 88888.00 2010-09-23 03:39:29.589 266 13209.69 515.73 57113.60 88888.00 2010-09-23 03:39:30.589 266 13208.78 515.48 57113.36 88888.00 2010-09-23 03:39:31.589 266 13209.43 514.49 57113.36 88888.00 2010-09-23 03:39:32.589 266 13209.04 514.49 57113.23 88888.00 2010-09-23 03:39:33.589 266 13209.17 514.98 57113.36 88888.00 2010-09-23 03:39:34.589 266 13209.30 514.12 57112.74 88888.00 2010-09-23 03:39:35.589 266 13209.43 514.61 57113.84 88888.00 2010-09-23 03:39:36.589 266 13209.04 514.98 57113.84 88888.00 2010-09-23 03:39:37.589 266 13209.56 514.74 57113.36 88888.00 2010-09-23 03:39:38.589 266 13209.56 515.85 57113.48 88888.00 2010-09-23 03:39:39.589 266 13209.56 514.36 57113.72 88888.00 2010-09-23 03:39:40.589 266 13209.69 514.49 57113.60 88888.00 2010-09-23 03:39:41.589 266 13209.04 514.24 57113.72 88888.00 2010-09-23 03:39:42.589 266 13209.43 514.86 57113.48 88888.00 2010-09-23 03:39:43.589 266 13209.17 514.74 57113.23 88888.00 2010-09-23 03:39:44.589 266 13209.30 514.74 57113.23 88888.00 2010-09-23 03:39:45.589 266 13209.69 514.74 57113.11 88888.00 2010-09-23 03:39:46.589 266 13209.04 514.86 57113.36 88888.00 2010-09-23 03:39:47.589 266 13209.43 514.49 57113.36 88888.00 2010-09-23 03:39:48.589 266 13208.91 514.24 57113.11 88888.00 2010-09-23 03:39:49.589 266 13209.43 515.11 57113.72 88888.00 2010-09-23 03:39:50.589 266 13209.43 515.11 57112.86 88888.00 2010-09-23 03:39:51.589 266 13209.56 514.61 57113.48 88888.00 2010-09-23 03:39:52.589 266 13209.43 514.74 57113.36 88888.00 2010-09-23 03:39:53.589 266 13209.30 515.11 57113.11 88888.00 2010-09-23 03:39:54.589 266 13209.30 514.36 57113.36 88888.00 2010-09-23 03:39:55.589 266 13209.56 514.36 57113.72 88888.00 2010-09-23 03:39:56.589 266 13209.30 514.98 57113.36 88888.00 2010-09-23 03:39:57.589 266 13208.91 515.23 57112.99 88888.00 2010-09-23 03:39:58.589 266 13208.65 514.49 57113.84 88888.00 2010-09-23 03:39:59.589 266 13208.78 514.86 57113.48 88888.00 2010-09-23 03:40:00.589 266 13208.91 515.11 57112.74 88888.00 2010-09-23 03:40:01.589 266 13209.17 514.49 57113.11 88888.00 2010-09-23 03:40:02.589 266 13209.95 513.99 57112.99 88888.00 2010-09-23 03:40:03.589 266 13209.04 515.36 57113.23 88888.00 2010-09-23 03:40:04.589 266 13209.30 514.86 57113.48 88888.00 2010-09-23 03:40:05.589 266 13209.17 515.11 57112.86 88888.00 2010-09-23 03:40:06.589 266 13209.95 514.86 57113.36 88888.00 2010-09-23 03:40:07.589 266 13209.56 514.12 57112.86 88888.00 2010-09-23 03:40:08.589 266 13209.95 514.61 57113.48 88888.00 2010-09-23 03:40:09.589 266 13209.43 514.24 57113.48 88888.00 2010-09-23 03:40:10.589 266 13209.17 514.74 57113.48 88888.00 2010-09-23 03:40:11.589 266 13209.30 514.86 57113.11 88888.00 2010-09-23 03:40:12.589 266 13209.17 514.49 57113.23 88888.00 2010-09-23 03:40:13.589 266 13209.04 514.86 57112.86 88888.00 2010-09-23 03:40:14.589 266 13209.30 514.98 57113.60 88888.00 2010-09-23 03:40:15.589 266 13209.56 514.74 57112.86 88888.00 2010-09-23 03:40:16.589 266 13209.56 514.74 57112.99 88888.00 2010-09-23 03:40:17.589 266 13209.69 514.49 57112.99 88888.00 2010-09-23 03:40:18.589 266 13209.04 514.98 57113.48 88888.00 2010-09-23 03:40:19.589 266 13208.52 514.74 57113.36 88888.00 2010-09-23 03:40:20.589 266 13209.69 514.98 57113.72 88888.00 2010-09-23 03:40:21.589 266 13209.17 514.98 57113.60 88888.00 2010-09-23 03:40:22.589 266 13209.30 515.23 57112.99 88888.00 2010-09-23 03:40:23.589 266 13209.43 514.98 57112.50 88888.00 2010-09-23 03:40:24.589 266 13209.17 514.61 57113.48 88888.00 2010-09-23 03:40:25.589 266 13209.04 515.48 57113.48 88888.00 2010-09-23 03:40:26.589 266 13209.82 515.23 57112.74 88888.00 2010-09-23 03:40:27.589 266 13209.43 514.74 57113.36 88888.00 2010-09-23 03:40:28.589 266 13209.82 515.11 57112.86 88888.00 2010-09-23 03:40:29.589 266 13209.17 515.11 57113.11 88888.00 2010-09-23 03:40:30.589 266 13209.17 515.11 57112.86 88888.00 2010-09-23 03:40:31.589 266 13209.30 515.11 57112.50 88888.00 2010-09-23 03:40:32.589 266 13209.30 515.48 57112.74 88888.00 2010-09-23 03:40:33.589 266 13209.56 514.86 57113.36 88888.00 2010-09-23 03:40:34.589 266 13209.30 514.86 57113.11 88888.00 2010-09-23 03:40:35.589 266 13209.82 514.98 57113.23 88888.00 2010-09-23 03:40:36.589 266 13208.91 514.74 57112.74 88888.00 2010-09-23 03:40:37.589 266 13209.56 514.98 57112.62 88888.00 2010-09-23 03:40:38.589 266 13209.56 515.11 57112.86 88888.00 2010-09-23 03:40:39.589 266 13209.56 514.98 57113.11 88888.00 2010-09-23 03:40:40.589 266 13209.17 515.36 57112.38 88888.00 2010-09-23 03:40:41.589 266 13209.30 514.98 57112.38 88888.00 2010-09-23 03:40:42.589 266 13209.17 515.85 57112.86 88888.00 2010-09-23 03:40:43.589 266 13209.17 515.23 57112.50 88888.00 2010-09-23 03:40:44.589 266 13209.56 515.48 57113.11 88888.00 2010-09-23 03:40:45.589 266 13209.56 514.98 57113.11 88888.00 2010-09-23 03:40:46.589 266 13209.56 514.36 57112.74 88888.00 2010-09-23 03:40:47.589 266 13209.82 515.23 57112.74 88888.00 2010-09-23 03:40:48.589 266 13210.08 514.86 57113.23 88888.00 2010-09-23 03:40:49.589 266 13208.78 515.11 57112.74 88888.00 2010-09-23 03:40:50.589 266 13209.43 514.74 57112.74 88888.00 2010-09-23 03:40:51.589 266 13209.82 515.11 57112.86 88888.00 2010-09-23 03:40:52.589 266 13209.04 514.86 57113.23 88888.00 2010-09-23 03:40:53.589 266 13209.43 515.36 57112.38 88888.00 2010-09-23 03:40:54.589 266 13209.04 515.11 57113.11 88888.00 2010-09-23 03:40:55.589 266 13209.17 515.11 57112.62 88888.00 2010-09-23 03:40:56.589 266 13209.30 514.98 57112.74 88888.00 2010-09-23 03:40:57.589 266 13209.56 514.98 57112.62 88888.00 2010-09-23 03:40:58.589 266 13209.69 514.24 57113.23 88888.00 2010-09-23 03:40:59.589 266 13209.17 515.11 57112.62 88888.00 2010-09-23 03:41:00.589 266 13209.43 514.74 57113.48 88888.00 2010-09-23 03:41:01.589 266 13209.69 514.86 57112.74 88888.00 2010-09-23 03:41:02.589 266 13209.56 514.24 57112.74 88888.00 2010-09-23 03:41:03.589 266 13208.91 514.86 57112.62 88888.00 2010-09-23 03:41:04.589 266 13208.65 514.86 57112.74 88888.00 2010-09-23 03:41:05.589 266 13209.56 515.48 57112.99 88888.00 2010-09-23 03:41:06.589 266 13209.82 514.98 57113.23 88888.00 2010-09-23 03:41:07.589 266 13208.78 514.49 57113.11 88888.00 2010-09-23 03:41:08.589 266 13209.17 514.61 57112.13 88888.00 2010-09-23 03:41:09.589 266 13209.69 514.49 57113.36 88888.00 2010-09-23 03:41:10.589 266 13209.17 514.74 57112.38 88888.00 2010-09-23 03:41:11.589 266 13209.56 514.36 57112.74 88888.00 2010-09-23 03:41:12.589 266 13209.95 514.74 57112.99 88888.00 2010-09-23 03:41:13.589 266 13208.91 514.36 57112.74 88888.00 2010-09-23 03:41:14.589 266 13209.30 514.61 57112.74 88888.00 2010-09-23 03:41:15.589 266 13209.30 515.23 57112.99 88888.00 2010-09-23 03:41:16.589 266 13209.17 514.36 57113.11 88888.00 2010-09-23 03:41:17.589 266 13208.91 514.36 57113.48 88888.00 2010-09-23 03:41:18.589 266 13209.82 513.87 57112.38 88888.00 2010-09-23 03:41:19.589 266 13209.30 514.61 57113.23 88888.00 2010-09-23 03:41:20.589 266 13209.56 514.49 57113.23 88888.00 2010-09-23 03:41:21.589 266 13209.04 514.86 57113.48 88888.00 2010-09-23 03:41:22.589 266 13209.04 514.74 57112.25 88888.00 2010-09-23 03:41:23.589 266 13209.04 514.61 57113.36 88888.00 2010-09-23 03:41:24.589 266 13209.82 514.98 57113.11 88888.00 2010-09-23 03:41:25.589 266 13209.56 514.86 57113.23 88888.00 2010-09-23 03:41:26.589 266 13209.82 514.49 57112.50 88888.00 2010-09-23 03:41:27.589 266 13209.43 514.74 57112.86 88888.00 2010-09-23 03:41:28.589 266 13209.30 515.23 57112.25 88888.00 2010-09-23 03:41:29.589 266 13209.17 514.86 57112.86 88888.00 2010-09-23 03:41:30.589 266 13209.30 514.24 57112.50 88888.00 2010-09-23 03:41:31.589 266 13209.56 514.61 57112.86 88888.00 2010-09-23 03:41:32.589 266 13208.65 515.11 57112.25 88888.00 2010-09-23 03:41:33.589 266 13209.69 514.36 57113.36 88888.00 2010-09-23 03:41:34.589 266 13209.17 514.49 57112.50 88888.00 2010-09-23 03:41:35.589 266 13209.17 514.36 57113.11 88888.00 2010-09-23 03:41:36.589 266 13209.04 514.24 57113.11 88888.00 2010-09-23 03:41:37.589 266 13209.82 514.12 57112.62 88888.00 2010-09-23 03:41:38.589 266 13209.43 514.74 57112.62 88888.00 2010-09-23 03:41:39.589 266 13208.65 514.61 57112.74 88888.00 2010-09-23 03:41:40.589 266 13209.95 514.36 57113.23 88888.00 2010-09-23 03:41:41.589 266 13209.04 514.49 57112.99 88888.00 2010-09-23 03:41:42.589 266 13208.52 514.36 57112.38 88888.00 2010-09-23 03:41:43.589 266 13209.30 514.61 57113.36 88888.00 2010-09-23 03:41:44.589 266 13209.43 513.99 57112.99 88888.00 2010-09-23 03:41:45.589 266 13209.69 514.24 57112.38 88888.00 2010-09-23 03:41:46.589 266 13209.04 514.61 57112.13 88888.00 2010-09-23 03:41:47.589 266 13209.30 514.61 57113.84 88888.00 2010-09-23 03:41:48.589 266 13209.69 514.24 57112.99 88888.00 2010-09-23 03:41:49.589 266 13209.04 514.24 57112.62 88888.00 2010-09-23 03:41:50.589 266 13208.91 514.12 57112.74 88888.00 2010-09-23 03:41:51.589 266 13209.17 514.24 57112.62 88888.00 2010-09-23 03:41:52.589 266 13209.82 514.49 57112.74 88888.00 2010-09-23 03:41:53.589 266 13209.56 514.36 57113.11 88888.00 2010-09-23 03:41:54.589 266 13209.56 514.74 57112.25 88888.00 2010-09-23 03:41:55.589 266 13209.30 514.12 57112.50 88888.00 2010-09-23 03:41:56.589 266 13209.17 513.99 57113.36 88888.00 2010-09-23 03:41:57.589 266 13209.69 514.74 57112.50 88888.00 2010-09-23 03:41:58.589 266 13209.43 514.36 57112.74 88888.00 2010-09-23 03:41:59.589 266 13209.30 514.36 57113.36 88888.00 2010-09-23 03:42:00.589 266 13209.56 514.24 57112.62 88888.00 2010-09-23 03:42:01.589 266 13209.17 513.75 57113.36 88888.00 2010-09-23 03:42:02.589 266 13209.17 513.62 57112.86 88888.00 2010-09-23 03:42:03.589 266 13208.91 514.49 57112.86 88888.00 2010-09-23 03:42:04.589 266 13208.91 514.24 57112.86 88888.00 2010-09-23 03:42:05.589 266 13210.08 514.12 57112.86 88888.00 2010-09-23 03:42:06.589 266 13209.43 514.36 57112.86 88888.00 2010-09-23 03:42:07.589 266 13209.17 513.87 57112.25 88888.00 2010-09-23 03:42:08.589 266 13210.34 514.36 57112.74 88888.00 2010-09-23 03:42:09.589 266 13210.08 514.86 57112.62 88888.00 2010-09-23 03:42:10.589 266 13209.69 514.49 57112.50 88888.00 2010-09-23 03:42:11.589 266 13209.82 514.49 57112.25 88888.00 2010-09-23 03:42:12.589 266 13209.69 514.12 57112.99 88888.00 2010-09-23 03:42:13.589 266 13209.82 514.36 57112.13 88888.00 2010-09-23 03:42:14.589 266 13209.04 513.99 57112.62 88888.00 2010-09-23 03:42:15.589 266 13209.43 514.86 57112.01 88888.00 2010-09-23 03:42:16.589 266 13209.95 514.74 57112.13 88888.00 2010-09-23 03:42:17.589 266 13209.43 514.24 57112.62 88888.00 2010-09-23 03:42:18.589 266 13210.08 514.24 57112.74 88888.00 2010-09-23 03:42:19.589 266 13210.08 513.99 57112.38 88888.00 2010-09-23 03:42:20.589 266 13209.69 514.12 57112.86 88888.00 2010-09-23 03:42:21.589 266 13209.56 514.12 57112.62 88888.00 2010-09-23 03:42:22.589 266 13209.82 514.12 57113.48 88888.00 2010-09-23 03:42:23.589 266 13209.43 514.24 57112.74 88888.00 2010-09-23 03:42:24.589 266 13209.43 514.49 57112.38 88888.00 2010-09-23 03:42:25.589 266 13209.69 513.99 57113.60 88888.00 2010-09-23 03:42:26.589 266 13209.17 513.75 57112.74 88888.00 2010-09-23 03:42:27.589 266 13209.04 514.36 57113.48 88888.00 2010-09-23 03:42:28.589 266 13210.21 514.36 57112.62 88888.00 2010-09-23 03:42:29.589 266 13209.56 513.99 57112.62 88888.00 2010-09-23 03:42:30.589 266 13210.34 514.36 57113.23 88888.00 2010-09-23 03:42:31.589 266 13210.08 514.36 57112.62 88888.00 2010-09-23 03:42:32.589 266 13209.82 514.74 57113.48 88888.00 2010-09-23 03:42:33.589 266 13209.56 514.49 57112.38 88888.00 2010-09-23 03:42:34.589 266 13210.08 515.11 57113.60 88888.00 2010-09-23 03:42:35.589 266 13210.73 514.24 57113.11 88888.00 2010-09-23 03:42:36.589 266 13209.82 514.74 57113.11 88888.00 2010-09-23 03:42:37.589 266 13209.82 514.49 57112.99 88888.00 2010-09-23 03:42:38.589 266 13209.56 514.36 57113.11 88888.00 2010-09-23 03:42:39.589 266 13210.08 514.98 57113.23 88888.00 2010-09-23 03:42:40.589 266 13210.99 513.99 57112.50 88888.00 2010-09-23 03:42:41.589 266 13210.60 515.23 57112.62 88888.00 2010-09-23 03:42:42.589 266 13210.73 515.11 57112.99 88888.00 2010-09-23 03:42:43.589 266 13210.60 514.74 57112.62 88888.00 2010-09-23 03:42:44.589 266 13210.60 514.98 57113.23 88888.00 2010-09-23 03:42:45.589 266 13210.34 514.36 57113.36 88888.00 2010-09-23 03:42:46.589 266 13210.73 514.98 57112.86 88888.00 2010-09-23 03:42:47.589 266 13210.21 515.36 57112.74 88888.00 2010-09-23 03:42:48.589 266 13210.60 515.11 57112.99 88888.00 2010-09-23 03:42:49.589 266 13210.34 515.11 57112.99 88888.00 2010-09-23 03:42:50.589 266 13209.95 514.98 57112.86 88888.00 2010-09-23 03:42:51.589 266 13210.60 514.74 57113.11 88888.00 2010-09-23 03:42:52.589 266 13210.34 514.49 57112.74 88888.00 2010-09-23 03:42:53.589 266 13210.99 514.24 57112.25 88888.00 2010-09-23 03:42:54.589 266 13210.34 514.86 57112.38 88888.00 2010-09-23 03:42:55.589 266 13210.86 514.98 57112.38 88888.00 2010-09-23 03:42:56.589 266 13210.99 515.11 57112.01 88888.00 2010-09-23 03:42:57.589 266 13210.86 515.23 57112.99 88888.00 2010-09-23 03:42:58.589 266 13210.99 514.98 57112.99 88888.00 2010-09-23 03:42:59.589 266 13210.21 514.98 57112.62 88888.00 2010-09-23 03:43:00.589 266 13210.60 514.61 57112.99 88888.00 2010-09-23 03:43:01.589 266 13211.38 514.74 57112.62 88888.00 2010-09-23 03:43:02.589 266 13210.60 514.61 57112.13 88888.00 2010-09-23 03:43:03.589 266 13211.51 515.48 57112.99 88888.00 2010-09-23 03:43:04.589 266 13211.25 514.74 57112.50 88888.00 2010-09-23 03:43:05.589 266 13210.99 514.36 57112.62 88888.00 2010-09-23 03:43:06.589 266 13210.60 515.36 57112.74 88888.00 2010-09-23 03:43:07.589 266 13210.99 514.86 57113.36 88888.00 2010-09-23 03:43:08.589 266 13211.25 515.23 57113.36 88888.00 2010-09-23 03:43:09.589 266 13211.51 514.74 57112.99 88888.00 2010-09-23 03:43:10.589 266 13211.38 515.60 57112.38 88888.00 2010-09-23 03:43:11.589 266 13212.16 515.11 57112.50 88888.00 2010-09-23 03:43:12.589 266 13211.90 514.98 57112.38 88888.00 2010-09-23 03:43:13.589 266 13211.64 515.60 57112.50 88888.00 2010-09-23 03:43:14.589 266 13211.90 515.11 57112.25 88888.00 2010-09-23 03:43:15.589 266 13212.29 514.98 57112.86 88888.00 2010-09-23 03:43:16.589 266 13212.29 514.86 57113.11 88888.00 2010-09-23 03:43:17.589 266 13212.03 514.86 57112.62 88888.00 2010-09-23 03:43:18.589 266 13212.03 514.74 57112.86 88888.00 2010-09-23 03:43:19.589 266 13212.03 514.86 57113.60 88888.00 2010-09-23 03:43:20.589 266 13212.55 514.86 57112.86 88888.00 2010-09-23 03:43:21.589 266 13212.42 514.74 57112.62 88888.00 2010-09-23 03:43:22.589 266 13211.90 515.85 57112.86 88888.00 2010-09-23 03:43:23.589 266 13211.77 515.23 57112.99 88888.00 2010-09-23 03:43:24.589 266 13212.29 515.73 57113.48 88888.00 2010-09-23 03:43:25.589 266 13211.77 514.86 57112.74 88888.00 2010-09-23 03:43:26.589 266 13211.51 514.98 57113.60 88888.00 2010-09-23 03:43:27.589 266 13212.03 515.23 57113.23 88888.00 2010-09-23 03:43:28.589 266 13213.07 515.11 57113.48 88888.00 2010-09-23 03:43:29.589 266 13212.81 514.61 57112.99 88888.00 2010-09-23 03:43:30.589 266 13212.03 515.60 57112.86 88888.00 2010-09-23 03:43:31.589 266 13212.55 514.98 57113.11 88888.00 2010-09-23 03:43:32.589 266 13211.90 514.61 57112.25 88888.00 2010-09-23 03:43:33.589 266 13211.64 515.36 57113.36 88888.00 2010-09-23 03:43:34.589 266 13212.16 514.86 57113.23 88888.00 2010-09-23 03:43:35.589 266 13212.29 515.60 57113.23 88888.00 2010-09-23 03:43:36.589 266 13211.90 515.23 57112.86 88888.00 2010-09-23 03:43:37.589 266 13212.81 515.36 57113.23 88888.00 2010-09-23 03:43:38.589 266 13212.29 514.61 57113.36 88888.00 2010-09-23 03:43:39.589 266 13212.55 515.11 57113.60 88888.00 2010-09-23 03:43:40.589 266 13212.42 515.60 57113.36 88888.00 2010-09-23 03:43:41.589 266 13212.55 514.61 57113.11 88888.00 2010-09-23 03:43:42.589 266 13213.07 515.60 57113.36 88888.00 2010-09-23 03:43:43.589 266 13212.55 515.36 57112.50 88888.00 2010-09-23 03:43:44.589 266 13212.42 515.11 57112.99 88888.00 2010-09-23 03:43:45.589 266 13212.42 515.23 57113.11 88888.00 2010-09-23 03:43:46.589 266 13212.42 514.98 57113.60 88888.00 2010-09-23 03:43:47.589 266 13212.68 514.98 57113.60 88888.00 2010-09-23 03:43:48.589 266 13212.42 514.74 57113.84 88888.00 2010-09-23 03:43:49.589 266 13212.55 515.48 57112.86 88888.00 2010-09-23 03:43:50.589 266 13212.68 514.61 57113.11 88888.00 2010-09-23 03:43:51.589 266 13212.81 514.61 57113.48 88888.00 2010-09-23 03:43:52.589 266 13212.68 515.36 57113.23 88888.00 2010-09-23 03:43:53.589 266 13211.90 515.11 57112.38 88888.00 2010-09-23 03:43:54.589 266 13212.03 515.23 57112.99 88888.00 2010-09-23 03:43:55.589 266 13212.29 515.36 57113.11 88888.00 2010-09-23 03:43:56.589 266 13212.68 514.61 57113.11 88888.00 2010-09-23 03:43:57.589 266 13212.16 514.74 57113.23 88888.00 2010-09-23 03:43:58.589 266 13213.33 514.98 57113.60 88888.00 2010-09-23 03:43:59.589 266 13212.29 514.49 57113.48 88888.00 2010-09-23 03:44:00.589 266 13212.42 514.98 57113.11 88888.00 2010-09-23 03:44:01.589 266 13212.42 514.98 57112.74 88888.00 2010-09-23 03:44:02.589 266 13211.77 515.60 57113.11 88888.00 2010-09-23 03:44:03.589 266 13212.03 515.36 57113.23 88888.00 2010-09-23 03:44:04.589 266 13212.55 515.36 57112.99 88888.00 2010-09-23 03:44:05.589 266 13212.29 514.36 57112.99 88888.00 2010-09-23 03:44:06.589 266 13212.16 514.74 57112.86 88888.00 2010-09-23 03:44:07.589 266 13212.16 515.48 57112.99 88888.00 2010-09-23 03:44:08.589 266 13212.16 515.36 57112.62 88888.00 2010-09-23 03:44:09.589 266 13212.42 514.86 57112.13 88888.00 2010-09-23 03:44:10.589 266 13212.55 515.23 57112.62 88888.00 2010-09-23 03:44:11.589 266 13212.55 514.49 57112.86 88888.00 2010-09-23 03:44:12.589 266 13212.03 514.98 57113.48 88888.00 2010-09-23 03:44:13.589 266 13212.68 514.86 57113.36 88888.00 2010-09-23 03:44:14.589 266 13211.51 514.86 57113.23 88888.00 2010-09-23 03:44:15.589 266 13213.07 514.49 57112.86 88888.00 2010-09-23 03:44:16.589 266 13213.07 514.86 57112.99 88888.00 2010-09-23 03:44:17.589 266 13212.29 514.12 57113.60 88888.00 2010-09-23 03:44:18.589 266 13212.55 515.36 57113.11 88888.00 2010-09-23 03:44:19.589 266 13212.42 514.49 57112.86 88888.00 2010-09-23 03:44:20.589 266 13212.29 515.23 57113.23 88888.00 2010-09-23 03:44:21.589 266 13212.42 515.11 57112.74 88888.00 2010-09-23 03:44:22.589 266 13212.68 514.61 57112.74 88888.00 2010-09-23 03:44:23.589 266 13212.94 514.98 57112.99 88888.00 2010-09-23 03:44:24.589 266 13212.42 514.12 57112.62 88888.00 2010-09-23 03:44:25.589 266 13212.81 514.36 57112.62 88888.00 2010-09-23 03:44:26.589 266 13212.94 514.24 57112.86 88888.00 2010-09-23 03:44:27.589 266 13213.20 513.87 57112.74 88888.00 2010-09-23 03:44:28.589 266 13212.81 515.11 57112.74 88888.00 2010-09-23 03:44:29.589 266 13212.68 514.61 57112.50 88888.00 2010-09-23 03:44:30.589 266 13213.07 514.98 57113.11 88888.00 2010-09-23 03:44:31.589 266 13212.55 514.24 57113.84 88888.00 2010-09-23 03:44:32.589 266 13212.68 514.12 57112.38 88888.00 2010-09-23 03:44:33.589 266 13212.81 513.87 57113.11 88888.00 2010-09-23 03:44:34.589 266 13213.46 515.23 57113.11 88888.00 2010-09-23 03:44:35.589 266 13213.85 514.24 57112.86 88888.00 2010-09-23 03:44:36.589 266 13212.68 514.49 57112.50 88888.00 2010-09-23 03:44:37.589 266 13212.68 514.98 57113.60 88888.00 2010-09-23 03:44:38.589 266 13212.16 514.24 57113.23 88888.00 2010-09-23 03:44:39.589 266 13212.68 514.24 57112.74 88888.00 2010-09-23 03:44:40.589 266 13212.94 514.49 57113.60 88888.00 2010-09-23 03:44:41.589 266 13212.42 514.24 57113.11 88888.00 2010-09-23 03:44:42.589 266 13213.20 514.24 57112.25 88888.00 2010-09-23 03:44:43.589 266 13213.20 514.24 57113.23 88888.00 2010-09-23 03:44:44.589 266 13212.42 514.49 57113.11 88888.00 2010-09-23 03:44:45.589 266 13212.55 513.50 57112.62 88888.00 2010-09-23 03:44:46.589 266 13213.07 514.74 57112.50 88888.00 2010-09-23 03:44:47.589 266 13212.94 514.49 57113.11 88888.00 2010-09-23 03:44:48.589 266 13212.94 514.74 57112.62 88888.00 2010-09-23 03:44:49.589 266 13212.94 514.61 57112.99 88888.00 2010-09-23 03:44:50.589 266 13212.81 514.36 57113.36 88888.00 2010-09-23 03:44:51.589 266 13213.59 513.62 57112.86 88888.00 2010-09-23 03:44:52.589 266 13213.20 514.12 57112.74 88888.00 2010-09-23 03:44:53.589 266 13212.55 514.86 57112.74 88888.00 2010-09-23 03:44:54.589 266 13212.68 513.87 57113.36 88888.00 2010-09-23 03:44:55.589 266 13213.20 514.61 57112.74 88888.00 2010-09-23 03:44:56.589 266 13212.68 513.87 57112.99 88888.00 2010-09-23 03:44:57.589 266 13212.68 514.12 57113.23 88888.00 2010-09-23 03:44:58.589 266 13213.20 514.74 57112.86 88888.00 2010-09-23 03:44:59.589 266 13212.94 514.36 57113.11 88888.00 2010-09-23 03:45:00.589 266 13212.03 514.36 57112.50 88888.00 2010-09-23 03:45:01.589 266 13212.81 513.87 57112.99 88888.00 2010-09-23 03:45:02.589 266 13212.16 514.24 57111.77 88888.00 2010-09-23 03:45:03.589 266 13212.81 514.36 57112.50 88888.00 2010-09-23 03:45:04.589 266 13211.77 514.61 57112.25 88888.00 2010-09-23 03:45:05.589 266 13212.55 514.24 57112.86 88888.00 2010-09-23 03:45:06.589 266 13212.42 514.24 57112.25 88888.00 2010-09-23 03:45:07.589 266 13212.42 514.12 57112.25 88888.00 2010-09-23 03:45:08.589 266 13212.42 514.36 57113.23 88888.00 2010-09-23 03:45:09.589 266 13212.68 513.87 57113.11 88888.00 2010-09-23 03:45:10.589 266 13212.03 514.12 57112.86 88888.00 2010-09-23 03:45:11.589 266 13211.64 514.61 57112.86 88888.00 2010-09-23 03:45:12.589 266 13212.94 514.36 57113.23 88888.00 2010-09-23 03:45:13.589 266 13211.90 514.24 57112.38 88888.00 2010-09-23 03:45:14.589 266 13213.07 514.86 57112.99 88888.00 2010-09-23 03:45:15.589 266 13212.16 514.12 57112.38 88888.00 2010-09-23 03:45:16.589 266 13211.64 514.24 57112.74 88888.00 2010-09-23 03:45:17.589 266 13212.55 514.61 57112.62 88888.00 2010-09-23 03:45:18.589 266 13211.90 515.11 57112.62 88888.00 2010-09-23 03:45:19.589 266 13212.16 513.99 57112.38 88888.00 2010-09-23 03:45:20.589 266 13212.55 513.99 57112.13 88888.00 2010-09-23 03:45:21.589 266 13212.16 514.12 57112.13 88888.00 2010-09-23 03:45:22.589 266 13212.42 513.87 57112.38 88888.00 2010-09-23 03:45:23.589 266 13212.94 514.49 57112.62 88888.00 2010-09-23 03:45:24.588 266 13212.55 514.49 57112.62 88888.00 2010-09-23 03:45:25.588 266 13213.07 514.12 57112.99 88888.00 2010-09-23 03:45:26.588 266 13212.55 513.75 57112.38 88888.00 2010-09-23 03:45:27.588 266 13212.94 514.12 57113.11 88888.00 2010-09-23 03:45:28.588 266 13212.55 513.87 57112.50 88888.00 2010-09-23 03:45:29.588 266 13212.68 513.75 57112.86 88888.00 2010-09-23 03:45:30.588 266 13212.68 514.61 57112.50 88888.00 2010-09-23 03:45:31.588 266 13212.68 513.99 57112.74 88888.00 2010-09-23 03:45:32.588 266 13212.68 514.86 57112.38 88888.00 2010-09-23 03:45:33.588 266 13212.29 514.12 57112.86 88888.00 2010-09-23 03:45:34.588 266 13213.07 514.12 57112.62 88888.00 2010-09-23 03:45:35.588 266 13212.68 514.74 57112.62 88888.00 2010-09-23 03:45:36.588 266 13212.68 513.99 57112.62 88888.00 2010-09-23 03:45:37.588 266 13212.29 513.75 57112.62 88888.00 2010-09-23 03:45:38.588 266 13213.07 514.24 57112.74 88888.00 2010-09-23 03:45:39.588 266 13213.20 514.36 57112.74 88888.00 2010-09-23 03:45:40.588 266 13212.03 514.49 57113.11 88888.00 2010-09-23 03:45:41.588 266 13212.81 513.50 57112.62 88888.00 2010-09-23 03:45:42.588 266 13212.42 513.99 57112.74 88888.00 2010-09-23 03:45:43.588 266 13212.42 513.75 57112.99 88888.00 2010-09-23 03:45:44.588 266 13212.81 513.50 57112.74 88888.00 2010-09-23 03:45:45.588 266 13212.42 513.99 57113.11 88888.00 2010-09-23 03:45:46.588 266 13212.42 513.87 57112.25 88888.00 2010-09-23 03:45:47.588 266 13212.94 514.49 57112.62 88888.00 2010-09-23 03:45:48.588 266 13212.81 513.37 57112.38 88888.00 2010-09-23 03:45:49.588 266 13212.94 514.12 57113.11 88888.00 2010-09-23 03:45:50.588 266 13212.55 513.87 57112.99 88888.00 2010-09-23 03:45:51.588 266 13212.81 513.50 57112.62 88888.00 2010-09-23 03:45:52.588 266 13212.81 514.49 57112.99 88888.00 2010-09-23 03:45:53.588 266 13212.55 513.75 57112.50 88888.00 2010-09-23 03:45:54.588 266 13213.20 514.61 57112.74 88888.00 2010-09-23 03:45:55.588 266 13212.94 512.63 57112.50 88888.00 2010-09-23 03:45:56.588 266 13212.16 513.37 57112.99 88888.00 2010-09-23 03:45:57.588 266 13212.55 514.12 57112.50 88888.00 2010-09-23 03:45:58.588 266 13212.68 514.49 57112.25 88888.00 2010-09-23 03:45:59.588 266 13213.46 513.87 57112.74 88888.00 2010-09-23 03:46:00.588 266 13213.46 513.62 57112.38 88888.00 2010-09-23 03:46:01.588 266 13212.55 513.75 57111.89 88888.00 2010-09-23 03:46:02.588 266 13212.55 513.50 57113.48 88888.00 2010-09-23 03:46:03.588 266 13212.94 513.99 57113.60 88888.00 2010-09-23 03:46:04.588 266 13212.81 513.50 57112.74 88888.00 2010-09-23 03:46:05.588 266 13212.16 512.75 57112.62 88888.00 2010-09-23 03:46:06.588 266 13212.03 513.50 57112.25 88888.00 2010-09-23 03:46:07.588 266 13212.68 513.62 57112.50 88888.00 2010-09-23 03:46:08.588 266 13213.07 513.62 57112.86 88888.00 2010-09-23 03:46:09.588 266 13212.81 513.50 57112.50 88888.00 2010-09-23 03:46:10.588 266 13212.29 513.75 57113.48 88888.00 2010-09-23 03:46:11.588 266 13212.68 514.36 57113.23 88888.00 2010-09-23 03:46:12.588 266 13212.55 513.75 57112.74 88888.00 2010-09-23 03:46:13.588 266 13212.94 513.25 57112.86 88888.00 2010-09-23 03:46:14.588 266 13212.42 514.49 57112.74 88888.00 2010-09-23 03:46:15.588 266 13212.81 513.25 57112.62 88888.00 2010-09-23 03:46:16.588 266 13212.68 513.75 57112.86 88888.00 2010-09-23 03:46:17.588 266 13213.07 513.99 57113.23 88888.00 2010-09-23 03:46:18.588 266 13212.94 514.24 57112.50 88888.00 2010-09-23 03:46:19.588 266 13212.55 513.99 57112.62 88888.00 2010-09-23 03:46:20.588 266 13212.81 513.13 57112.99 88888.00 2010-09-23 03:46:21.588 266 13213.46 513.37 57112.38 88888.00 2010-09-23 03:46:22.588 266 13213.07 513.62 57112.99 88888.00 2010-09-23 03:46:23.588 266 13212.29 513.62 57112.99 88888.00 2010-09-23 03:46:24.588 266 13212.29 513.75 57112.86 88888.00 2010-09-23 03:46:25.588 266 13212.68 513.75 57113.60 88888.00 2010-09-23 03:46:26.588 266 13212.81 513.75 57113.23 88888.00 2010-09-23 03:46:27.588 266 13212.68 514.12 57112.50 88888.00 2010-09-23 03:46:28.588 266 13212.29 513.13 57112.38 88888.00 2010-09-23 03:46:29.588 266 13212.29 513.99 57112.99 88888.00 2010-09-23 03:46:30.588 266 13212.29 513.87 57112.99 88888.00 2010-09-23 03:46:31.588 266 13212.42 513.25 57112.86 88888.00 2010-09-23 03:46:32.588 266 13212.94 512.88 57112.50 88888.00 2010-09-23 03:46:33.588 266 13212.55 512.75 57112.74 88888.00 2010-09-23 03:46:34.588 266 13212.68 513.62 57112.99 88888.00 2010-09-23 03:46:35.588 266 13212.16 513.00 57112.86 88888.00 2010-09-23 03:46:36.588 266 13212.94 513.00 57112.62 88888.00 2010-09-23 03:46:37.588 266 13212.29 513.37 57113.36 88888.00 2010-09-23 03:46:38.588 266 13212.94 513.99 57112.62 88888.00 2010-09-23 03:46:39.588 266 13212.42 513.50 57112.62 88888.00 2010-09-23 03:46:40.588 266 13212.42 513.87 57112.99 88888.00 2010-09-23 03:46:41.588 266 13212.81 513.87 57112.50 88888.00 2010-09-23 03:46:42.588 266 13212.29 513.87 57112.74 88888.00 2010-09-23 03:46:43.588 266 13212.16 513.87 57112.74 88888.00 2010-09-23 03:46:44.588 266 13212.29 513.50 57112.13 88888.00 2010-09-23 03:46:45.588 266 13212.55 513.37 57112.50 88888.00 2010-09-23 03:46:46.588 266 13212.29 513.75 57113.11 88888.00 2010-09-23 03:46:47.588 266 13212.29 513.62 57112.50 88888.00 2010-09-23 03:46:48.588 266 13212.55 513.50 57112.13 88888.00 2010-09-23 03:46:49.588 266 13211.77 513.62 57112.62 88888.00 2010-09-23 03:46:50.588 266 13212.42 513.75 57112.13 88888.00 2010-09-23 03:46:51.588 266 13212.42 513.75 57112.74 88888.00 2010-09-23 03:46:52.588 266 13212.29 513.87 57113.36 88888.00 2010-09-23 03:46:53.588 266 13212.29 513.75 57112.86 88888.00 2010-09-23 03:46:54.588 266 13212.16 513.62 57112.86 88888.00 2010-09-23 03:46:55.588 266 13212.29 513.99 57112.13 88888.00 2010-09-23 03:46:56.588 266 13212.16 513.87 57112.86 88888.00 2010-09-23 03:46:57.588 266 13211.77 513.87 57112.50 88888.00 2010-09-23 03:46:58.588 266 13211.64 513.87 57112.74 88888.00 2010-09-23 03:46:59.588 266 13211.77 513.50 57112.86 88888.00 2010-09-23 03:47:00.588 266 13212.03 514.24 57112.99 88888.00 2010-09-23 03:47:01.588 266 13212.16 513.75 57112.50 88888.00 2010-09-23 03:47:02.588 266 13211.77 513.87 57112.86 88888.00 2010-09-23 03:47:03.588 266 13212.55 514.12 57112.62 88888.00 2010-09-23 03:47:04.588 266 13212.29 514.61 57113.60 88888.00 2010-09-23 03:47:05.588 266 13212.29 513.87 57112.99 88888.00 2010-09-23 03:47:06.588 266 13212.29 513.87 57112.62 88888.00 2010-09-23 03:47:07.588 266 13211.77 513.99 57112.38 88888.00 2010-09-23 03:47:08.588 266 13212.55 513.62 57112.62 88888.00 2010-09-23 03:47:09.588 266 13212.29 514.36 57113.11 88888.00 2010-09-23 03:47:10.588 266 13212.29 514.12 57112.62 88888.00 2010-09-23 03:47:11.588 266 13212.29 513.99 57112.38 88888.00 2010-09-23 03:47:12.588 266 13212.29 514.74 57112.50 88888.00 2010-09-23 03:47:13.588 266 13212.29 514.24 57112.74 88888.00 2010-09-23 03:47:14.588 266 13212.03 514.61 57112.86 88888.00 2010-09-23 03:47:15.588 266 13212.29 514.36 57112.25 88888.00 2010-09-23 03:47:16.588 266 13212.68 514.12 57112.38 88888.00 2010-09-23 03:47:17.588 266 13212.81 514.36 57112.25 88888.00 2010-09-23 03:47:18.588 266 13212.68 514.12 57112.50 88888.00 2010-09-23 03:47:19.588 266 13212.16 514.36 57112.50 88888.00 2010-09-23 03:47:20.588 266 13212.29 514.24 57112.38 88888.00 2010-09-23 03:47:21.588 266 13212.55 514.49 57112.99 88888.00 2010-09-23 03:47:22.588 266 13212.94 514.61 57112.50 88888.00 2010-09-23 03:47:23.588 266 13212.16 514.36 57112.74 88888.00 2010-09-23 03:47:24.588 266 13212.94 514.36 57112.86 88888.00 2010-09-23 03:47:25.588 266 13212.94 514.12 57112.86 88888.00 2010-09-23 03:47:26.588 266 13211.77 514.61 57112.38 88888.00 2010-09-23 03:47:27.588 266 13211.77 513.75 57112.86 88888.00 2010-09-23 03:47:28.588 266 13212.42 514.61 57112.13 88888.00 2010-09-23 03:47:29.588 266 13211.64 514.36 57112.25 88888.00 2010-09-23 03:47:30.588 266 13213.46 514.12 57113.11 88888.00 2010-09-23 03:47:31.588 266 13212.68 514.36 57113.11 88888.00 2010-09-23 03:47:32.588 266 13213.20 514.49 57112.62 88888.00 2010-09-23 03:47:33.588 266 13212.55 514.74 57113.23 88888.00 2010-09-23 03:47:34.588 266 13212.68 514.36 57112.62 88888.00 2010-09-23 03:47:35.588 266 13213.33 514.24 57112.50 88888.00 2010-09-23 03:47:36.588 266 13212.29 513.99 57112.86 88888.00 2010-09-23 03:47:37.588 266 13212.68 514.12 57113.11 88888.00 2010-09-23 03:47:38.588 266 13212.55 515.11 57112.50 88888.00 2010-09-23 03:47:39.588 266 13212.29 515.23 57112.50 88888.00 2010-09-23 03:47:40.588 266 13212.29 515.23 57111.89 88888.00 2010-09-23 03:47:41.588 266 13211.90 514.49 57112.62 88888.00 2010-09-23 03:47:42.588 266 13212.94 514.74 57112.74 88888.00 2010-09-23 03:47:43.588 266 13212.81 514.61 57112.74 88888.00 2010-09-23 03:47:44.588 266 13212.42 515.48 57112.25 88888.00 2010-09-23 03:47:45.588 266 13212.94 514.61 57112.74 88888.00 2010-09-23 03:47:46.588 266 13212.81 515.23 57113.23 88888.00 2010-09-23 03:47:47.588 266 13212.94 515.23 57112.50 88888.00 2010-09-23 03:47:48.588 266 13212.42 514.86 57112.50 88888.00 2010-09-23 03:47:49.588 266 13212.68 515.73 57112.62 88888.00 2010-09-23 03:47:50.588 266 13212.55 514.36 57112.50 88888.00 2010-09-23 03:47:51.588 266 13211.90 515.23 57112.62 88888.00 2010-09-23 03:47:52.588 266 13212.42 515.11 57112.86 88888.00 2010-09-23 03:47:53.588 266 13212.42 514.74 57113.11 88888.00 2010-09-23 03:47:54.588 266 13213.07 514.61 57112.74 88888.00 2010-09-23 03:47:55.588 266 13212.94 514.74 57112.38 88888.00 2010-09-23 03:47:56.588 266 13213.20 514.74 57112.50 88888.00 2010-09-23 03:47:57.588 266 13212.29 514.61 57113.48 88888.00 2010-09-23 03:47:58.588 266 13213.72 514.98 57112.62 88888.00 2010-09-23 03:47:59.588 266 13212.42 514.49 57112.25 88888.00 2010-09-23 03:48:00.588 266 13212.68 514.74 57112.74 88888.00 2010-09-23 03:48:01.588 266 13212.68 514.24 57112.38 88888.00 2010-09-23 03:48:02.588 266 13213.20 514.36 57112.74 88888.00 2010-09-23 03:48:03.588 266 13212.68 514.86 57112.38 88888.00 2010-09-23 03:48:04.588 266 13213.59 514.98 57112.50 88888.00 2010-09-23 03:48:05.588 266 13212.94 514.61 57111.89 88888.00 2010-09-23 03:48:06.588 266 13213.20 515.11 57112.99 88888.00 2010-09-23 03:48:07.588 266 13212.81 514.74 57112.62 88888.00 2010-09-23 03:48:08.588 266 13212.42 515.11 57112.62 88888.00 2010-09-23 03:48:09.588 266 13213.07 514.61 57111.89 88888.00 2010-09-23 03:48:10.588 266 13212.55 514.61 57112.50 88888.00 2010-09-23 03:48:11.588 266 13212.68 514.98 57112.74 88888.00 2010-09-23 03:48:12.588 266 13213.07 514.98 57112.74 88888.00 2010-09-23 03:48:13.588 266 13212.29 514.74 57112.25 88888.00 2010-09-23 03:48:14.588 266 13213.20 514.12 57112.50 88888.00 2010-09-23 03:48:15.588 266 13212.94 514.49 57112.62 88888.00 2010-09-23 03:48:16.588 266 13212.81 515.36 57112.50 88888.00 2010-09-23 03:48:17.588 266 13212.55 514.74 57112.38 88888.00 2010-09-23 03:48:18.588 266 13212.16 515.11 57111.89 88888.00 2010-09-23 03:48:19.588 266 13213.33 515.36 57112.50 88888.00 2010-09-23 03:48:20.588 266 13212.42 514.98 57112.25 88888.00 2010-09-23 03:48:21.588 266 13212.55 515.23 57112.25 88888.00 2010-09-23 03:48:22.588 266 13212.94 515.48 57112.25 88888.00 2010-09-23 03:48:23.588 266 13211.90 515.36 57112.50 88888.00 2010-09-23 03:48:24.588 266 13212.42 514.49 57112.50 88888.00 2010-09-23 03:48:25.588 266 13212.81 514.74 57112.13 88888.00 2010-09-23 03:48:26.588 266 13212.42 514.98 57112.62 88888.00 2010-09-23 03:48:27.588 266 13212.29 515.11 57112.01 88888.00 2010-09-23 03:48:28.588 266 13212.42 514.36 57112.38 88888.00 2010-09-23 03:48:29.588 266 13212.94 514.98 57111.52 88888.00 2010-09-23 03:48:30.588 266 13211.90 514.98 57112.62 88888.00 2010-09-23 03:48:31.588 266 13212.29 514.74 57112.01 88888.00 2010-09-23 03:48:32.588 266 13212.29 514.98 57112.74 88888.00 2010-09-23 03:48:33.588 266 13212.94 514.74 57112.25 88888.00 2010-09-23 03:48:34.588 266 13212.16 514.61 57112.74 88888.00 2010-09-23 03:48:35.588 266 13212.42 514.98 57112.25 88888.00 2010-09-23 03:48:36.588 266 13212.29 515.11 57112.62 88888.00 2010-09-23 03:48:37.588 266 13212.55 514.61 57112.25 88888.00 2010-09-23 03:48:38.588 266 13212.42 514.61 57112.86 88888.00 2010-09-23 03:48:39.588 266 13213.07 515.36 57112.01 88888.00 2010-09-23 03:48:40.588 266 13212.42 515.36 57112.25 88888.00 2010-09-23 03:48:41.588 266 13213.07 515.11 57112.86 88888.00 2010-09-23 03:48:42.588 266 13212.29 514.36 57112.13 88888.00 2010-09-23 03:48:43.588 266 13212.42 514.86 57113.11 88888.00 2010-09-23 03:48:44.588 266 13212.16 514.61 57112.38 88888.00 2010-09-23 03:48:45.588 266 13212.55 514.74 57112.62 88888.00 2010-09-23 03:48:46.588 266 13212.16 515.11 57112.13 88888.00 2010-09-23 03:48:47.588 266 13212.68 515.36 57112.50 88888.00 2010-09-23 03:48:48.588 266 13212.94 514.74 57112.62 88888.00 2010-09-23 03:48:49.588 266 13212.81 515.23 57112.86 88888.00 2010-09-23 03:48:50.588 266 13212.68 514.12 57112.74 88888.00 2010-09-23 03:48:51.588 266 13212.68 514.86 57111.40 88888.00 2010-09-23 03:48:52.588 266 13212.55 514.86 57111.89 88888.00 2010-09-23 03:48:53.588 266 13212.29 514.74 57112.38 88888.00 2010-09-23 03:48:54.588 266 13212.81 514.86 57112.50 88888.00 2010-09-23 03:48:55.588 266 13212.81 514.86 57112.25 88888.00 2010-09-23 03:48:56.588 266 13213.07 514.86 57112.50 88888.00 2010-09-23 03:48:57.588 266 13212.29 514.74 57112.25 88888.00 2010-09-23 03:48:58.588 266 13213.33 514.74 57112.25 88888.00 2010-09-23 03:48:59.588 266 13212.16 514.86 57111.89 88888.00 2010-09-23 03:49:00.588 266 13212.68 514.98 57112.74 88888.00 2010-09-23 03:49:01.588 266 13212.81 515.36 57111.77 88888.00 2010-09-23 03:49:02.588 266 13212.55 514.74 57112.50 88888.00 2010-09-23 03:49:03.588 266 13212.42 514.74 57112.38 88888.00 2010-09-23 03:49:04.588 266 13212.29 515.11 57112.62 88888.00 2010-09-23 03:49:05.588 266 13212.68 515.48 57112.99 88888.00 2010-09-23 03:49:06.588 266 13212.68 515.36 57112.50 88888.00 2010-09-23 03:49:07.588 266 13212.55 515.11 57112.50 88888.00 2010-09-23 03:49:08.588 266 13212.55 515.11 57112.50 88888.00 2010-09-23 03:49:09.588 266 13212.42 514.49 57112.74 88888.00 2010-09-23 03:49:10.588 266 13212.29 514.61 57112.62 88888.00 2010-09-23 03:49:11.588 266 13212.29 514.98 57112.38 88888.00 2010-09-23 03:49:12.588 266 13212.16 515.23 57112.50 88888.00 2010-09-23 03:49:13.588 266 13212.29 515.11 57112.01 88888.00 2010-09-23 03:49:14.588 266 13212.42 514.86 57112.01 88888.00 2010-09-23 03:49:15.588 266 13212.81 515.36 57111.89 88888.00 2010-09-23 03:49:16.588 266 13212.55 515.23 57112.38 88888.00 2010-09-23 03:49:17.588 266 13211.90 515.73 57112.25 88888.00 2010-09-23 03:49:18.588 266 13212.68 515.23 57111.77 88888.00 2010-09-23 03:49:19.588 266 13212.94 514.74 57112.74 88888.00 2010-09-23 03:49:20.588 266 13212.42 515.73 57112.38 88888.00 2010-09-23 03:49:21.588 266 13212.16 514.74 57111.89 88888.00 2010-09-23 03:49:22.588 266 13212.55 514.86 57112.38 88888.00 2010-09-23 03:49:23.588 266 13212.81 515.60 57112.62 88888.00 2010-09-23 03:49:24.588 266 13212.16 515.23 57112.50 88888.00 2010-09-23 03:49:25.588 266 13212.42 515.11 57112.13 88888.00 2010-09-23 03:49:26.588 266 13211.64 515.73 57112.25 88888.00 2010-09-23 03:49:27.588 266 13212.81 515.97 57112.38 88888.00 2010-09-23 03:49:28.588 266 13213.07 515.36 57112.62 88888.00 2010-09-23 03:49:29.588 266 13212.68 514.86 57112.38 88888.00 2010-09-23 03:49:30.588 266 13212.16 515.48 57112.01 88888.00 2010-09-23 03:49:31.588 266 13212.29 515.73 57112.62 88888.00 2010-09-23 03:49:32.588 266 13212.55 514.98 57112.25 88888.00 2010-09-23 03:49:33.588 266 13212.42 515.36 57112.50 88888.00 2010-09-23 03:49:34.588 266 13212.55 515.23 57112.86 88888.00 2010-09-23 03:49:35.588 266 13212.29 515.23 57112.38 88888.00 2010-09-23 03:49:36.588 266 13212.55 515.36 57111.89 88888.00 2010-09-23 03:49:37.588 266 13212.42 515.36 57111.89 88888.00 2010-09-23 03:49:38.588 266 13212.68 515.48 57112.01 88888.00 2010-09-23 03:49:39.588 266 13212.68 515.73 57112.50 88888.00 2010-09-23 03:49:40.588 266 13212.16 515.97 57111.52 88888.00 2010-09-23 03:49:41.588 266 13212.94 515.11 57112.99 88888.00 2010-09-23 03:49:42.588 266 13212.68 515.73 57112.50 88888.00 2010-09-23 03:49:43.588 266 13213.20 516.10 57112.50 88888.00 2010-09-23 03:49:44.588 266 13213.33 515.85 57112.13 88888.00 2010-09-23 03:49:45.588 266 13213.07 515.85 57112.13 88888.00 2010-09-23 03:49:46.588 266 13213.20 515.73 57112.74 88888.00 2010-09-23 03:49:47.588 266 13213.72 515.48 57112.38 88888.00 2010-09-23 03:49:48.588 266 13213.59 515.73 57112.74 88888.00 2010-09-23 03:49:49.588 266 13213.07 516.10 57112.01 88888.00 2010-09-23 03:49:50.588 266 13214.11 515.97 57112.50 88888.00 2010-09-23 03:49:51.588 266 13213.46 515.60 57112.62 88888.00 2010-09-23 03:49:52.588 266 13213.85 516.97 57112.38 88888.00 2010-09-23 03:49:53.588 266 13213.46 516.10 57112.25 88888.00 2010-09-23 03:49:54.588 266 13213.07 516.47 57111.89 88888.00 2010-09-23 03:49:55.588 266 13213.85 515.97 57112.50 88888.00 2010-09-23 03:49:56.588 266 13213.59 516.47 57113.36 88888.00 2010-09-23 03:49:57.588 266 13213.46 515.60 57112.38 88888.00 2010-09-23 03:49:58.588 266 13213.98 515.73 57112.74 88888.00 2010-09-23 03:49:59.588 266 13213.20 515.73 57112.50 88888.00 2010-09-23 03:50:00.588 266 13214.24 516.47 57112.99 88888.00 2010-09-23 03:50:01.588 266 13213.72 516.22 57112.25 88888.00 2010-09-23 03:50:02.588 266 13214.50 515.97 57112.50 88888.00 2010-09-23 03:50:03.588 266 13214.63 516.10 57112.62 88888.00 2010-09-23 03:50:04.588 266 13214.63 516.59 57112.38 88888.00 2010-09-23 03:50:05.588 266 13214.24 516.59 57112.25 88888.00 2010-09-23 03:50:06.588 266 13213.72 516.47 57112.01 88888.00 2010-09-23 03:50:07.588 266 13213.98 516.35 57112.38 88888.00 2010-09-23 03:50:08.588 266 13214.50 516.22 57113.11 88888.00 2010-09-23 03:50:09.588 266 13214.76 516.47 57113.36 88888.00 2010-09-23 03:50:10.588 266 13215.15 517.21 57112.01 88888.00 2010-09-23 03:50:11.588 266 13214.50 516.35 57112.99 88888.00 2010-09-23 03:50:12.588 266 13214.11 516.47 57113.48 88888.00 2010-09-23 03:50:13.588 266 13215.41 516.72 57112.74 88888.00 2010-09-23 03:50:14.588 266 13214.24 516.35 57112.99 88888.00 2010-09-23 03:50:15.588 266 13214.76 516.47 57112.25 88888.00 2010-09-23 03:50:16.588 266 13215.02 516.59 57111.77 88888.00 2010-09-23 03:50:17.588 266 13214.50 515.85 57112.50 88888.00 2010-09-23 03:50:18.588 266 13214.24 516.35 57113.11 88888.00 2010-09-23 03:50:19.588 266 13214.76 515.73 57113.23 88888.00 2010-09-23 03:50:20.588 266 13214.89 517.09 57112.86 88888.00 2010-09-23 03:50:21.588 266 13214.63 516.72 57112.25 88888.00 2010-09-23 03:50:22.588 266 13214.24 516.84 57112.38 88888.00 2010-09-23 03:50:23.588 266 13214.63 516.22 57112.50 88888.00 2010-09-23 03:50:24.588 266 13215.54 516.59 57112.50 88888.00 2010-09-23 03:50:25.588 266 13215.41 516.22 57112.38 88888.00 2010-09-23 03:50:26.588 266 13215.67 516.47 57112.13 88888.00 2010-09-23 03:50:27.588 266 13214.76 516.59 57112.62 88888.00 2010-09-23 03:50:28.588 266 13215.41 516.35 57112.99 88888.00 2010-09-23 03:50:29.588 266 13215.28 517.09 57112.74 88888.00 2010-09-23 03:50:30.588 266 13214.50 515.73 57113.72 88888.00 2010-09-23 03:50:31.588 266 13214.63 516.35 57112.74 88888.00 2010-09-23 03:50:32.588 266 13215.28 516.59 57112.99 88888.00 2010-09-23 03:50:33.588 266 13216.05 516.10 57112.86 88888.00 2010-09-23 03:50:34.588 266 13215.54 516.84 57112.86 88888.00 2010-09-23 03:50:35.588 266 13216.18 516.47 57112.62 88888.00 2010-09-23 03:50:36.588 266 13215.41 515.97 57113.60 88888.00 2010-09-23 03:50:37.588 266 13215.92 516.59 57113.48 88888.00 2010-09-23 03:50:38.588 266 13215.79 516.47 57112.74 88888.00 2010-09-23 03:50:39.588 266 13215.67 516.84 57112.62 88888.00 2010-09-23 03:50:40.588 266 13215.41 515.97 57112.99 88888.00 2010-09-23 03:50:41.588 266 13215.02 516.47 57112.86 88888.00 2010-09-23 03:50:42.588 266 13214.89 515.97 57112.50 88888.00 2010-09-23 03:50:43.588 266 13216.05 515.97 57112.62 88888.00 2010-09-23 03:50:44.588 266 13215.28 516.22 57112.74 88888.00 2010-09-23 03:50:45.588 266 13215.41 515.85 57112.86 88888.00 2010-09-23 03:50:46.588 266 13216.31 516.10 57113.60 88888.00 2010-09-23 03:50:47.588 266 13215.79 516.10 57113.23 88888.00 2010-09-23 03:50:48.588 266 13215.79 516.10 57112.86 88888.00 2010-09-23 03:50:49.588 266 13215.67 515.85 57112.99 88888.00 2010-09-23 03:50:50.588 266 13215.67 515.73 57112.99 88888.00 2010-09-23 03:50:51.588 266 13215.15 516.22 57112.86 88888.00 2010-09-23 03:50:52.588 266 13215.67 516.72 57112.74 88888.00 2010-09-23 03:50:53.588 266 13215.54 515.48 57112.99 88888.00 2010-09-23 03:50:54.588 266 13215.79 516.22 57113.48 88888.00 2010-09-23 03:50:55.588 266 13216.31 516.22 57112.74 88888.00 2010-09-23 03:50:56.588 266 13216.58 515.97 57113.11 88888.00 2010-09-23 03:50:57.588 266 13215.92 516.47 57113.23 88888.00 2010-09-23 03:50:58.588 266 13216.05 516.22 57112.74 88888.00 2010-09-23 03:50:59.588 266 13215.79 516.59 57113.36 88888.00 2010-09-23 03:51:00.588 266 13216.58 515.60 57113.11 88888.00 2010-09-23 03:51:01.588 266 13216.31 515.85 57112.86 88888.00 2010-09-23 03:51:02.588 266 13216.18 516.22 57113.48 88888.00 2010-09-23 03:51:03.588 266 13216.05 516.35 57112.99 88888.00 2010-09-23 03:51:04.588 266 13215.54 516.10 57112.86 88888.00 2010-09-23 03:51:05.588 266 13216.31 516.22 57112.62 88888.00 2010-09-23 03:51:06.588 266 13216.31 516.35 57112.74 88888.00 2010-09-23 03:51:07.588 266 13215.15 516.35 57113.48 88888.00 2010-09-23 03:51:08.588 266 13215.67 516.22 57112.74 88888.00 2010-09-23 03:51:09.588 266 13215.41 515.85 57112.50 88888.00 2010-09-23 03:51:10.588 266 13216.45 516.22 57113.48 88888.00 2010-09-23 03:51:11.588 266 13214.89 515.48 57112.86 88888.00 2010-09-23 03:51:12.588 266 13215.41 516.35 57112.74 88888.00 2010-09-23 03:51:13.588 266 13216.05 515.23 57113.72 88888.00 2010-09-23 03:51:14.588 266 13215.92 516.22 57112.74 88888.00 2010-09-23 03:51:15.588 266 13216.18 515.48 57113.11 88888.00 2010-09-23 03:51:16.588 266 13215.54 515.97 57112.86 88888.00 2010-09-23 03:51:17.588 266 13215.54 515.36 57113.36 88888.00 2010-09-23 03:51:18.588 266 13216.31 515.73 57113.23 88888.00 2010-09-23 03:51:19.588 266 13215.79 516.22 57112.74 88888.00 2010-09-23 03:51:20.588 266 13215.41 515.60 57112.50 88888.00 2010-09-23 03:51:21.588 266 13215.28 515.85 57112.99 88888.00 2010-09-23 03:51:22.588 266 13215.92 515.60 57113.36 88888.00 2010-09-23 03:51:23.588 266 13215.67 516.10 57113.48 88888.00 2010-09-23 03:51:24.588 266 13216.05 515.36 57112.86 88888.00 2010-09-23 03:51:25.588 266 13216.31 516.10 57112.74 88888.00 2010-09-23 03:51:26.588 266 13215.41 515.85 57113.48 88888.00 2010-09-23 03:51:27.588 266 13215.15 515.85 57113.48 88888.00 2010-09-23 03:51:28.588 266 13215.54 515.73 57113.36 88888.00 2010-09-23 03:51:29.588 266 13215.79 515.60 57113.11 88888.00 2010-09-23 03:51:30.588 266 13216.58 515.36 57112.62 88888.00 2010-09-23 03:51:31.588 266 13215.28 516.10 57112.50 88888.00 2010-09-23 03:51:32.588 266 13215.02 515.97 57112.86 88888.00 2010-09-23 03:51:33.588 266 13215.54 515.48 57113.96 88888.00 2010-09-23 03:51:34.588 266 13215.79 515.60 57112.99 88888.00 2010-09-23 03:51:35.588 266 13215.15 516.22 57113.23 88888.00 2010-09-23 03:51:36.588 266 13215.67 515.97 57113.36 88888.00 2010-09-23 03:51:37.588 266 13215.02 515.73 57112.86 88888.00 2010-09-23 03:51:38.588 266 13214.76 515.60 57113.11 88888.00 2010-09-23 03:51:39.588 266 13215.41 515.85 57113.48 88888.00 2010-09-23 03:51:40.588 266 13215.54 515.97 57112.99 88888.00 2010-09-23 03:51:41.588 266 13215.54 515.23 57112.99 88888.00 2010-09-23 03:51:42.588 266 13216.05 516.10 57112.86 88888.00 2010-09-23 03:51:43.588 266 13216.05 515.36 57112.86 88888.00 2010-09-23 03:51:44.588 266 13215.41 515.60 57112.62 88888.00 2010-09-23 03:51:45.588 266 13215.41 515.97 57112.50 88888.00 2010-09-23 03:51:46.588 266 13216.45 515.48 57112.62 88888.00 2010-09-23 03:51:47.588 266 13214.63 515.36 57112.99 88888.00 2010-09-23 03:51:48.588 266 13215.54 515.97 57112.86 88888.00 2010-09-23 03:51:49.588 266 13215.79 515.97 57112.50 88888.00 2010-09-23 03:51:50.588 266 13215.79 515.60 57113.36 88888.00 2010-09-23 03:51:51.588 266 13216.05 515.73 57113.60 88888.00 2010-09-23 03:51:52.588 266 13215.54 515.60 57112.86 88888.00 2010-09-23 03:51:53.588 266 13215.02 516.35 57112.86 88888.00 2010-09-23 03:51:54.588 266 13215.54 515.48 57112.86 88888.00 2010-09-23 03:51:55.588 266 13215.15 516.22 57112.86 88888.00 2010-09-23 03:51:56.588 266 13215.67 515.97 57112.62 88888.00 2010-09-23 03:51:57.588 266 13215.67 515.60 57112.99 88888.00 2010-09-23 03:51:58.588 266 13215.15 515.60 57113.48 88888.00 2010-09-23 03:51:59.588 266 13216.18 515.60 57112.86 88888.00 2010-09-23 03:52:00.588 266 13216.18 515.97 57112.62 88888.00 2010-09-23 03:52:01.588 266 13215.79 515.85 57112.86 88888.00 2010-09-23 03:52:02.588 266 13216.31 515.85 57113.72 88888.00 2010-09-23 03:52:03.588 266 13215.28 516.22 57112.74 88888.00 2010-09-23 03:52:04.588 266 13215.02 515.97 57112.62 88888.00 2010-09-23 03:52:05.588 266 13215.41 515.85 57112.38 88888.00 2010-09-23 03:52:06.588 266 13216.18 515.97 57112.86 88888.00 2010-09-23 03:52:07.588 266 13215.92 515.97 57112.62 88888.00 2010-09-23 03:52:08.588 266 13216.58 516.22 57112.86 88888.00 2010-09-23 03:52:09.588 266 13215.41 515.97 57112.74 88888.00 2010-09-23 03:52:10.588 266 13215.54 515.11 57112.86 88888.00 2010-09-23 03:52:11.588 266 13216.18 515.73 57112.99 88888.00 2010-09-23 03:52:12.588 266 13215.54 515.85 57113.48 88888.00 2010-09-23 03:52:13.588 266 13215.79 516.22 57112.74 88888.00 2010-09-23 03:52:14.588 266 13215.92 515.85 57112.74 88888.00 2010-09-23 03:52:15.588 266 13215.92 516.22 57112.86 88888.00 2010-09-23 03:52:16.588 266 13216.05 515.73 57113.11 88888.00 2010-09-23 03:52:17.588 266 13215.54 515.97 57112.50 88888.00 2010-09-23 03:52:18.588 266 13215.79 516.10 57112.50 88888.00 2010-09-23 03:52:19.588 266 13215.67 515.36 57112.86 88888.00 2010-09-23 03:52:20.588 266 13215.67 516.22 57112.50 88888.00 2010-09-23 03:52:21.588 266 13215.54 516.10 57112.38 88888.00 2010-09-23 03:52:22.588 266 13215.54 515.48 57113.11 88888.00 2010-09-23 03:52:23.588 266 13215.79 515.60 57112.50 88888.00 2010-09-23 03:52:24.588 266 13215.92 515.85 57112.25 88888.00 2010-09-23 03:52:25.588 266 13215.67 515.73 57113.11 88888.00 2010-09-23 03:52:26.588 266 13215.92 516.35 57112.62 88888.00 2010-09-23 03:52:27.588 266 13215.67 515.36 57112.62 88888.00 2010-09-23 03:52:28.588 266 13215.79 515.73 57112.99 88888.00 2010-09-23 03:52:29.588 266 13215.79 515.36 57112.99 88888.00 2010-09-23 03:52:30.588 266 13215.54 516.10 57112.86 88888.00 2010-09-23 03:52:31.588 266 13215.92 515.85 57112.38 88888.00 2010-09-23 03:52:32.588 266 13215.54 515.85 57113.23 88888.00 2010-09-23 03:52:33.588 266 13216.58 515.85 57112.99 88888.00 2010-09-23 03:52:34.588 266 13215.92 515.36 57112.50 88888.00 2010-09-23 03:52:35.588 266 13215.92 516.22 57112.62 88888.00 2010-09-23 03:52:36.588 266 13216.18 515.97 57112.99 88888.00 2010-09-23 03:52:37.588 266 13216.18 516.22 57112.74 88888.00 2010-09-23 03:52:38.588 266 13216.58 515.36 57112.38 88888.00 2010-09-23 03:52:39.588 266 13216.18 516.22 57112.38 88888.00 2010-09-23 03:52:40.588 266 13216.45 515.97 57112.74 88888.00 2010-09-23 03:52:41.588 266 13216.58 516.35 57113.11 88888.00 2010-09-23 03:52:42.588 266 13215.79 516.10 57112.74 88888.00 2010-09-23 03:52:43.588 266 13216.18 515.48 57112.62 88888.00 2010-09-23 03:52:44.588 266 13216.45 515.73 57112.38 88888.00 2010-09-23 03:52:45.588 266 13216.71 516.72 57112.99 88888.00 2010-09-23 03:52:46.588 266 13216.18 515.97 57112.62 88888.00 2010-09-23 03:52:47.588 266 13215.79 515.48 57112.74 88888.00 2010-09-23 03:52:48.588 266 13216.18 515.85 57112.50 88888.00 2010-09-23 03:52:49.588 266 13215.92 515.85 57112.74 88888.00 2010-09-23 03:52:50.588 266 13215.67 515.60 57112.50 88888.00 2010-09-23 03:52:51.588 266 13216.31 516.10 57112.38 88888.00 2010-09-23 03:52:52.588 266 13215.92 515.48 57112.99 88888.00 2010-09-23 03:52:53.588 266 13216.71 515.97 57112.62 88888.00 2010-09-23 03:52:54.588 266 13216.31 515.97 57113.23 88888.00 2010-09-23 03:52:55.588 266 13215.92 515.73 57113.23 88888.00 2010-09-23 03:52:56.588 266 13216.96 515.97 57112.86 88888.00 2010-09-23 03:52:57.588 266 13215.92 515.48 57113.23 88888.00 2010-09-23 03:52:58.588 266 13215.92 515.73 57112.50 88888.00 2010-09-23 03:52:59.588 266 13216.96 515.97 57112.99 88888.00 2010-09-23 03:53:00.588 266 13215.54 515.48 57112.50 88888.00 2010-09-23 03:53:01.588 266 13217.09 516.22 57112.25 88888.00 2010-09-23 03:53:02.588 266 13215.92 516.22 57112.01 88888.00 2010-09-23 03:53:03.588 266 13216.18 516.22 57112.62 88888.00 2010-09-23 03:53:04.588 266 13216.31 516.22 57112.50 88888.00 2010-09-23 03:53:05.588 266 13215.79 515.48 57112.50 88888.00 2010-09-23 03:53:06.588 266 13216.31 516.10 57112.01 88888.00 2010-09-23 03:53:07.588 266 13216.18 515.85 57113.23 88888.00 2010-09-23 03:53:08.588 266 13216.58 515.60 57112.25 88888.00 2010-09-23 03:53:09.588 266 13216.05 516.10 57112.86 88888.00 2010-09-23 03:53:10.588 266 13216.05 515.48 57112.86 88888.00 2010-09-23 03:53:11.588 266 13215.67 515.60 57112.99 88888.00 2010-09-23 03:53:12.588 266 13216.58 515.73 57112.25 88888.00 2010-09-23 03:53:13.588 266 13215.92 515.85 57112.01 88888.00 2010-09-23 03:53:14.588 266 13215.79 515.97 57112.74 88888.00 2010-09-23 03:53:15.588 266 13216.45 516.10 57112.99 88888.00 2010-09-23 03:53:16.588 266 13216.18 515.11 57112.86 88888.00 2010-09-23 03:53:17.588 266 13216.45 515.73 57112.86 88888.00 2010-09-23 03:53:18.588 266 13215.92 516.35 57112.38 88888.00 2010-09-23 03:53:19.588 266 13215.92 515.60 57112.99 88888.00 2010-09-23 03:53:20.588 266 13216.18 515.60 57112.25 88888.00 2010-09-23 03:53:21.588 266 13216.05 515.60 57112.01 88888.00 2010-09-23 03:53:22.588 266 13216.18 515.97 57112.86 88888.00 2010-09-23 03:53:23.588 266 13216.18 516.22 57112.86 88888.00 2010-09-23 03:53:24.588 266 13216.05 515.97 57112.62 88888.00 2010-09-23 03:53:25.588 266 13215.92 516.35 57113.11 88888.00 2010-09-23 03:53:26.588 266 13216.31 515.48 57112.74 88888.00 2010-09-23 03:53:27.588 266 13216.45 515.73 57113.11 88888.00 2010-09-23 03:53:28.588 266 13215.67 515.73 57112.25 88888.00 2010-09-23 03:53:29.588 266 13216.83 515.36 57112.62 88888.00 2010-09-23 03:53:30.588 266 13216.58 515.85 57112.62 88888.00 2010-09-23 03:53:31.588 266 13216.58 516.59 57112.38 88888.00 2010-09-23 03:53:32.588 266 13216.18 515.85 57112.62 88888.00 2010-09-23 03:53:33.588 266 13215.92 515.11 57112.86 88888.00 2010-09-23 03:53:34.588 266 13216.18 515.60 57112.86 88888.00 2010-09-23 03:53:35.588 266 13216.58 515.73 57112.38 88888.00 2010-09-23 03:53:36.588 266 13216.05 515.97 57112.50 88888.00 2010-09-23 03:53:37.588 266 13216.18 515.60 57112.86 88888.00 2010-09-23 03:53:38.588 266 13216.71 515.97 57112.38 88888.00 2010-09-23 03:53:39.588 266 13216.31 515.97 57112.25 88888.00 2010-09-23 03:53:40.588 266 13216.31 515.48 57113.23 88888.00 2010-09-23 03:53:41.588 266 13216.45 515.60 57112.38 88888.00 2010-09-23 03:53:42.588 266 13216.83 514.98 57112.01 88888.00 2010-09-23 03:53:43.588 266 13215.92 515.48 57112.99 88888.00 2010-09-23 03:53:44.588 266 13216.31 515.48 57112.01 88888.00 2010-09-23 03:53:45.588 266 13216.31 515.73 57112.38 88888.00 2010-09-23 03:53:46.588 266 13215.79 515.73 57112.50 88888.00 2010-09-23 03:53:47.588 266 13216.58 515.97 57111.89 88888.00 2010-09-23 03:53:48.588 266 13216.05 515.36 57112.99 88888.00 2010-09-23 03:53:49.588 266 13215.67 515.48 57112.25 88888.00 2010-09-23 03:53:50.588 266 13216.18 515.60 57113.23 88888.00 2010-09-23 03:53:51.588 266 13216.05 515.97 57112.74 88888.00 2010-09-23 03:53:52.588 266 13216.45 515.48 57113.11 88888.00 2010-09-23 03:53:53.588 266 13216.58 515.23 57111.89 88888.00 2010-09-23 03:53:54.588 266 13216.31 516.10 57112.50 88888.00 2010-09-23 03:53:55.588 266 13216.31 516.10 57112.38 88888.00 2010-09-23 03:53:56.588 266 13216.05 515.85 57112.38 88888.00 2010-09-23 03:53:57.588 266 13215.79 515.48 57112.62 88888.00 2010-09-23 03:53:58.588 266 13216.45 515.11 57112.99 88888.00 2010-09-23 03:53:59.588 266 13216.18 515.73 57112.38 88888.00 2010-09-23 03:54:00.588 266 13216.31 515.48 57112.74 88888.00 2010-09-23 03:54:01.588 266 13216.18 515.60 57113.36 88888.00 2010-09-23 03:54:02.588 266 13215.92 514.98 57112.50 88888.00 2010-09-23 03:54:03.588 266 13216.83 515.36 57112.01 88888.00 2010-09-23 03:54:04.588 266 13216.05 515.97 57112.99 88888.00 2010-09-23 03:54:05.588 266 13216.31 515.85 57112.74 88888.00 2010-09-23 03:54:06.588 266 13216.18 515.85 57113.11 88888.00 2010-09-23 03:54:07.588 266 13216.31 515.60 57112.50 88888.00 2010-09-23 03:54:08.588 266 13216.71 515.97 57112.38 88888.00 2010-09-23 03:54:09.588 266 13216.58 515.85 57112.74 88888.00 2010-09-23 03:54:10.588 266 13216.96 515.73 57112.01 88888.00 2010-09-23 03:54:11.588 266 13216.31 516.35 57112.99 88888.00 2010-09-23 03:54:12.588 266 13216.45 515.97 57112.62 88888.00 2010-09-23 03:54:13.588 266 13216.45 515.36 57112.50 88888.00 2010-09-23 03:54:14.588 266 13217.09 515.36 57112.86 88888.00 2010-09-23 03:54:15.588 266 13216.58 515.97 57112.86 88888.00 2010-09-23 03:54:16.588 266 13216.83 515.48 57112.50 88888.00 2010-09-23 03:54:17.588 266 13216.58 516.10 57112.74 88888.00 2010-09-23 03:54:18.588 266 13216.71 515.73 57112.86 88888.00 2010-09-23 03:54:19.588 266 13216.58 515.60 57112.50 88888.00 2010-09-23 03:54:20.588 266 13216.18 515.73 57112.01 88888.00 2010-09-23 03:54:21.588 266 13217.09 515.60 57112.86 88888.00 2010-09-23 03:54:22.588 266 13216.58 515.97 57112.62 88888.00 2010-09-23 03:54:23.588 266 13216.71 515.85 57112.25 88888.00 2010-09-23 03:54:24.588 266 13216.96 515.97 57111.77 88888.00 2010-09-23 03:54:25.588 266 13217.61 514.98 57112.50 88888.00 2010-09-23 03:54:26.588 266 13216.58 515.36 57112.13 88888.00 2010-09-23 03:54:27.588 266 13216.83 515.97 57112.38 88888.00 2010-09-23 03:54:28.588 266 13216.58 515.60 57113.36 88888.00 2010-09-23 03:54:29.588 266 13216.83 515.97 57112.74 88888.00 2010-09-23 03:54:30.588 266 13216.58 515.36 57112.50 88888.00 2010-09-23 03:54:31.588 266 13216.71 515.23 57112.25 88888.00 2010-09-23 03:54:32.588 266 13216.05 515.36 57112.01 88888.00 2010-09-23 03:54:33.588 266 13216.96 515.73 57112.13 88888.00 2010-09-23 03:54:34.588 266 13216.18 515.60 57112.38 88888.00 2010-09-23 03:54:35.588 266 13216.31 515.48 57111.89 88888.00 2010-09-23 03:54:36.588 266 13216.58 515.85 57112.86 88888.00 2010-09-23 03:54:37.588 266 13216.45 516.10 57112.50 88888.00 2010-09-23 03:54:38.588 266 13216.31 515.60 57112.25 88888.00 2010-09-23 03:54:39.588 266 13216.45 515.73 57112.62 88888.00 2010-09-23 03:54:40.588 266 13216.58 515.60 57112.62 88888.00 2010-09-23 03:54:41.588 266 13216.71 515.85 57112.62 88888.00 2010-09-23 03:54:42.588 266 13216.58 514.86 57112.86 88888.00 2010-09-23 03:54:43.588 266 13217.48 515.85 57112.13 88888.00 2010-09-23 03:54:44.588 266 13216.58 515.60 57112.13 88888.00 2010-09-23 03:54:45.588 266 13216.05 516.22 57113.23 88888.00 2010-09-23 03:54:46.588 266 13216.71 515.85 57112.25 88888.00 2010-09-23 03:54:47.588 266 13216.71 515.36 57112.50 88888.00 2010-09-23 03:54:48.588 266 13216.58 515.60 57111.89 88888.00 2010-09-23 03:54:49.588 266 13216.96 515.73 57112.13 88888.00 2010-09-23 03:54:50.588 266 13216.71 515.85 57112.01 88888.00 2010-09-23 03:54:51.588 266 13217.09 515.11 57112.62 88888.00 2010-09-23 03:54:52.588 266 13216.83 515.85 57112.13 88888.00 2010-09-23 03:54:53.588 266 13216.83 515.36 57112.25 88888.00 2010-09-23 03:54:54.588 266 13216.96 515.85 57112.25 88888.00 2010-09-23 03:54:55.588 266 13216.83 516.10 57112.38 88888.00 2010-09-23 03:54:56.588 266 13216.71 516.10 57112.25 88888.00 2010-09-23 03:54:57.588 266 13216.05 516.35 57111.40 88888.00 2010-09-23 03:54:58.588 266 13216.83 515.23 57112.01 88888.00 2010-09-23 03:54:59.588 266 13217.09 515.97 57112.25 88888.00 2010-09-23 03:55:00.588 266 13216.83 515.23 57111.28 88888.00 2010-09-23 03:55:01.588 266 13216.71 515.48 57112.62 88888.00 2010-09-23 03:55:02.588 266 13216.96 515.36 57112.01 88888.00 2010-09-23 03:55:03.588 266 13216.83 515.73 57112.01 88888.00 2010-09-23 03:55:04.588 266 13216.83 515.48 57112.25 88888.00 2010-09-23 03:55:05.588 266 13216.71 515.48 57111.52 88888.00 2010-09-23 03:55:06.588 266 13217.35 515.73 57112.62 88888.00 2010-09-23 03:55:07.588 266 13216.45 515.73 57112.25 88888.00 2010-09-23 03:55:08.588 266 13217.35 515.60 57111.89 88888.00 2010-09-23 03:55:09.588 266 13216.31 515.23 57112.13 88888.00 2010-09-23 03:55:10.588 266 13216.71 515.60 57111.89 88888.00 2010-09-23 03:55:11.588 266 13216.83 515.60 57111.40 88888.00 2010-09-23 03:55:12.588 266 13216.45 516.22 57111.89 88888.00 2010-09-23 03:55:13.588 266 13216.58 515.97 57112.50 88888.00 2010-09-23 03:55:14.588 266 13216.58 515.85 57111.64 88888.00 2010-09-23 03:55:15.588 266 13216.83 515.85 57112.25 88888.00 2010-09-23 03:55:16.588 266 13216.71 515.11 57112.01 88888.00 2010-09-23 03:55:17.588 266 13216.96 515.85 57112.01 88888.00 2010-09-23 03:55:18.588 266 13216.58 515.11 57111.64 88888.00 2010-09-23 03:55:19.588 266 13216.83 515.97 57112.13 88888.00 2010-09-23 03:55:20.588 266 13216.45 515.85 57112.38 88888.00 2010-09-23 03:55:21.588 266 13217.74 515.48 57111.89 88888.00 2010-09-23 03:55:22.588 266 13216.83 515.60 57112.38 88888.00 2010-09-23 03:55:23.588 266 13216.71 516.22 57111.77 88888.00 2010-09-23 03:55:24.588 266 13216.96 515.97 57111.52 88888.00 2010-09-23 03:55:25.588 266 13216.71 515.48 57112.25 88888.00 2010-09-23 03:55:26.588 266 13216.83 515.11 57111.77 88888.00 2010-09-23 03:55:27.588 266 13216.58 515.73 57112.50 88888.00 2010-09-23 03:55:28.588 266 13217.22 515.73 57111.89 88888.00 2010-09-23 03:55:29.588 266 13216.45 515.23 57111.64 88888.00 2010-09-23 03:55:30.588 266 13216.45 515.48 57112.50 88888.00 2010-09-23 03:55:31.588 266 13216.31 515.23 57111.77 88888.00 2010-09-23 03:55:32.588 266 13216.05 515.36 57112.01 88888.00 2010-09-23 03:55:33.588 266 13217.22 516.10 57112.13 88888.00 2010-09-23 03:55:34.588 266 13216.45 515.23 57111.77 88888.00 2010-09-23 03:55:35.588 266 13216.83 515.48 57111.40 88888.00 2010-09-23 03:55:36.588 266 13216.71 515.73 57112.38 88888.00 2010-09-23 03:55:37.588 266 13216.83 515.97 57112.13 88888.00 2010-09-23 03:55:38.588 266 13216.96 515.23 57112.13 88888.00 2010-09-23 03:55:39.588 266 13217.35 515.85 57112.01 88888.00 2010-09-23 03:55:40.588 266 13217.35 515.60 57111.64 88888.00 2010-09-23 03:55:41.588 266 13215.79 515.73 57112.01 88888.00 2010-09-23 03:55:42.588 266 13216.45 516.22 57111.52 88888.00 2010-09-23 03:55:43.588 266 13217.22 516.35 57111.77 88888.00 2010-09-23 03:55:44.588 266 13216.83 515.60 57111.40 88888.00 2010-09-23 03:55:45.588 266 13216.71 515.73 57112.25 88888.00 2010-09-23 03:55:46.588 266 13216.96 515.97 57111.64 88888.00 2010-09-23 03:55:47.588 266 13216.58 515.85 57111.28 88888.00 2010-09-23 03:55:48.588 266 13216.18 515.97 57111.77 88888.00 2010-09-23 03:55:49.588 266 13216.31 515.23 57111.77 88888.00 2010-09-23 03:55:50.588 266 13216.31 515.97 57112.01 88888.00 2010-09-23 03:55:51.588 266 13216.31 515.48 57111.77 88888.00 2010-09-23 03:55:52.588 266 13216.45 515.36 57112.25 88888.00 2010-09-23 03:55:53.588 266 13216.18 515.60 57112.13 88888.00 2010-09-23 03:55:54.588 266 13216.31 516.22 57111.89 88888.00 2010-09-23 03:55:55.588 266 13215.92 516.22 57111.15 88888.00 2010-09-23 03:55:56.588 266 13216.45 515.97 57111.40 88888.00 2010-09-23 03:55:57.588 266 13217.09 515.73 57111.89 88888.00 2010-09-23 03:55:58.588 266 13216.58 516.72 57112.01 88888.00 2010-09-23 03:55:59.588 266 13216.58 515.60 57112.25 88888.00 2010-09-23 03:56:00.588 266 13216.58 515.60 57111.77 88888.00 2010-09-23 03:56:01.588 266 13216.96 515.73 57112.01 88888.00 2010-09-23 03:56:02.588 266 13216.58 515.23 57111.77 88888.00 2010-09-23 03:56:03.588 266 13216.45 515.97 57111.77 88888.00 2010-09-23 03:56:04.588 266 13216.71 515.60 57111.52 88888.00 2010-09-23 03:56:05.588 266 13216.71 515.73 57112.50 88888.00 2010-09-23 03:56:06.588 266 13215.92 515.97 57111.77 88888.00 2010-09-23 03:56:07.588 266 13216.96 515.11 57111.64 88888.00 2010-09-23 03:56:08.588 266 13216.58 515.60 57112.50 88888.00 2010-09-23 03:56:09.588 266 13216.83 515.48 57111.77 88888.00 2010-09-23 03:56:10.588 266 13216.18 515.23 57112.01 88888.00 2010-09-23 03:56:11.588 266 13217.35 515.11 57111.28 88888.00 2010-09-23 03:56:12.588 266 13217.09 515.60 57111.28 88888.00 2010-09-23 03:56:13.588 266 13216.83 514.49 57112.01 88888.00 2010-09-23 03:56:14.588 266 13217.22 515.48 57112.25 88888.00 2010-09-23 03:56:15.588 266 13216.45 515.36 57112.25 88888.00 2010-09-23 03:56:16.588 266 13217.35 515.73 57112.01 88888.00 2010-09-23 03:56:17.588 266 13216.58 515.85 57111.89 88888.00 2010-09-23 03:56:18.588 266 13217.61 516.22 57111.52 88888.00 2010-09-23 03:56:19.588 266 13217.22 515.48 57112.25 88888.00 2010-09-23 03:56:20.588 266 13217.48 515.48 57111.89 88888.00 2010-09-23 03:56:21.588 266 13217.09 515.73 57111.77 88888.00 2010-09-23 03:56:22.588 266 13216.83 515.23 57112.62 88888.00 2010-09-23 03:56:23.588 266 13216.58 516.10 57111.89 88888.00 2010-09-23 03:56:24.588 266 13216.96 515.60 57112.01 88888.00 2010-09-23 03:56:25.588 266 13217.61 515.23 57111.64 88888.00 2010-09-23 03:56:26.588 266 13216.71 514.98 57111.40 88888.00 2010-09-23 03:56:27.588 266 13217.48 515.23 57111.64 88888.00 2010-09-23 03:56:28.588 266 13216.83 515.36 57112.62 88888.00 2010-09-23 03:56:29.588 266 13217.48 515.23 57112.62 88888.00 2010-09-23 03:56:30.588 266 13217.09 515.85 57112.01 88888.00 2010-09-23 03:56:31.588 266 13216.71 515.97 57112.01 88888.00 2010-09-23 03:56:32.588 266 13216.96 515.60 57111.52 88888.00 2010-09-23 03:56:33.588 266 13217.48 515.36 57112.25 88888.00 2010-09-23 03:56:34.588 266 13217.22 515.11 57111.89 88888.00 2010-09-23 03:56:35.588 266 13217.35 515.73 57112.01 88888.00 2010-09-23 03:56:36.588 266 13217.22 515.97 57111.64 88888.00 2010-09-23 03:56:37.588 266 13217.22 515.97 57112.25 88888.00 2010-09-23 03:56:38.588 266 13218.00 515.73 57111.89 88888.00 2010-09-23 03:56:39.588 266 13217.09 515.85 57111.40 88888.00 2010-09-23 03:56:40.588 266 13217.09 515.36 57112.01 88888.00 2010-09-23 03:56:41.588 266 13217.35 515.36 57112.01 88888.00 2010-09-23 03:56:42.588 266 13217.61 515.97 57112.01 88888.00 2010-09-23 03:56:43.588 266 13217.22 514.74 57112.13 88888.00 2010-09-23 03:56:44.588 266 13216.96 515.85 57111.89 88888.00 2010-09-23 03:56:45.588 266 13218.00 515.36 57112.01 88888.00 2010-09-23 03:56:46.588 266 13217.09 515.11 57112.25 88888.00 2010-09-23 03:56:47.588 266 13217.74 515.36 57112.01 88888.00 2010-09-23 03:56:48.588 266 13217.09 515.36 57112.38 88888.00 2010-09-23 03:56:49.588 266 13217.48 515.85 57111.89 88888.00 2010-09-23 03:56:50.588 266 13217.61 515.73 57112.01 88888.00 2010-09-23 03:56:51.588 266 13217.61 515.97 57111.89 88888.00 2010-09-23 03:56:52.588 266 13216.96 516.47 57112.38 88888.00 2010-09-23 03:56:53.588 266 13217.61 515.97 57112.50 88888.00 2010-09-23 03:56:54.588 266 13217.09 515.85 57112.50 88888.00 2010-09-23 03:56:55.588 266 13218.13 515.73 57111.89 88888.00 2010-09-23 03:56:56.588 266 13217.87 515.85 57112.38 88888.00 2010-09-23 03:56:57.588 266 13217.09 514.98 57112.01 88888.00 2010-09-23 03:56:58.588 266 13217.22 515.23 57112.25 88888.00 2010-09-23 03:56:59.588 266 13216.71 515.36 57111.28 88888.00 2010-09-23 03:57:00.588 266 13217.74 515.23 57111.89 88888.00 2010-09-23 03:57:01.588 266 13216.83 515.48 57111.77 88888.00 2010-09-23 03:57:02.588 266 13217.09 515.23 57111.77 88888.00 2010-09-23 03:57:03.588 266 13217.61 515.97 57112.38 88888.00 2010-09-23 03:57:04.588 266 13217.22 515.36 57112.13 88888.00 2010-09-23 03:57:05.588 266 13217.87 515.85 57112.01 88888.00 2010-09-23 03:57:06.588 266 13217.22 515.36 57112.01 88888.00 2010-09-23 03:57:07.588 266 13217.61 516.10 57111.64 88888.00 2010-09-23 03:57:08.588 266 13217.74 516.22 57111.89 88888.00 2010-09-23 03:57:09.588 266 13217.48 515.48 57112.50 88888.00 2010-09-23 03:57:10.588 266 13217.48 515.36 57112.13 88888.00 2010-09-23 03:57:11.588 266 13217.22 515.36 57112.38 88888.00 2010-09-23 03:57:12.588 266 13217.09 515.23 57112.25 88888.00 2010-09-23 03:57:13.588 266 13217.48 515.60 57111.89 88888.00 2010-09-23 03:57:14.588 266 13217.61 514.74 57111.89 88888.00 2010-09-23 03:57:15.588 266 13217.61 515.11 57111.77 88888.00 2010-09-23 03:57:16.588 266 13217.61 515.23 57112.13 88888.00 2010-09-23 03:57:17.588 266 13217.22 514.98 57112.25 88888.00 2010-09-23 03:57:18.588 266 13218.00 514.49 57111.77 88888.00 2010-09-23 03:57:19.588 266 13218.00 515.48 57111.89 88888.00 2010-09-23 03:57:20.588 266 13218.00 515.11 57111.52 88888.00 2010-09-23 03:57:21.588 266 13218.13 515.23 57111.77 88888.00 2010-09-23 03:57:22.588 266 13217.35 515.23 57111.89 88888.00 2010-09-23 03:57:23.588 266 13218.39 515.48 57111.64 88888.00 2010-09-23 03:57:24.588 266 13217.61 515.36 57112.01 88888.00 2010-09-23 03:57:25.588 266 13217.87 515.11 57111.64 88888.00 2010-09-23 03:57:26.588 266 13218.52 515.97 57112.01 88888.00 2010-09-23 03:57:27.588 266 13218.00 515.60 57111.64 88888.00 2010-09-23 03:57:28.588 266 13217.22 514.98 57111.40 88888.00 2010-09-23 03:57:29.588 266 13218.26 515.23 57112.13 88888.00 2010-09-23 03:57:30.588 266 13218.52 514.98 57111.28 88888.00 2010-09-23 03:57:31.588 266 13218.26 514.74 57112.25 88888.00 2010-09-23 03:57:32.588 266 13217.61 515.23 57111.77 88888.00 2010-09-23 03:57:33.588 266 13218.78 515.48 57111.77 88888.00 2010-09-23 03:57:34.588 266 13218.13 514.74 57112.50 88888.00 2010-09-23 03:57:35.588 266 13218.26 514.98 57112.25 88888.00 2010-09-23 03:57:36.588 266 13217.35 515.23 57112.13 88888.00 2010-09-23 03:57:37.588 266 13218.52 515.11 57112.25 88888.00 2010-09-23 03:57:38.588 266 13217.87 515.23 57112.01 88888.00 2010-09-23 03:57:39.588 266 13217.87 514.86 57111.64 88888.00 2010-09-23 03:57:40.588 266 13218.13 514.74 57111.52 88888.00 2010-09-23 03:57:41.588 266 13218.39 514.86 57111.89 88888.00 2010-09-23 03:57:42.588 266 13218.13 514.86 57112.25 88888.00 2010-09-23 03:57:43.588 266 13218.00 514.74 57112.25 88888.00 2010-09-23 03:57:44.588 266 13217.74 514.12 57112.74 88888.00 2010-09-23 03:57:45.588 266 13218.13 515.36 57112.13 88888.00 2010-09-23 03:57:46.588 266 13217.87 514.61 57111.89 88888.00 2010-09-23 03:57:47.588 266 13218.39 514.98 57111.64 88888.00 2010-09-23 03:57:48.588 266 13217.87 515.11 57112.01 88888.00 2010-09-23 03:57:49.588 266 13217.61 514.74 57111.77 88888.00 2010-09-23 03:57:50.588 266 13217.48 514.49 57111.52 88888.00 2010-09-23 03:57:51.588 266 13218.13 514.12 57112.38 88888.00 2010-09-23 03:57:52.588 266 13218.26 514.49 57111.89 88888.00 2010-09-23 03:57:53.588 266 13217.35 514.74 57111.89 88888.00 2010-09-23 03:57:54.588 266 13218.00 515.23 57112.50 88888.00 2010-09-23 03:57:55.588 266 13217.74 514.49 57112.25 88888.00 2010-09-23 03:57:56.588 266 13218.39 514.49 57112.38 88888.00 2010-09-23 03:57:57.588 266 13218.13 514.49 57112.01 88888.00 2010-09-23 03:57:58.588 266 13218.00 515.48 57112.25 88888.00 2010-09-23 03:57:59.588 266 13217.87 514.86 57112.38 88888.00 2010-09-23 03:58:00.588 266 13217.87 514.86 57111.89 88888.00 2010-09-23 03:58:01.588 266 13217.87 514.98 57111.89 88888.00 2010-09-23 03:58:02.588 266 13217.87 514.61 57111.64 88888.00 2010-09-23 03:58:03.588 266 13217.87 515.11 57112.25 88888.00 2010-09-23 03:58:04.588 266 13217.87 514.98 57112.50 88888.00 2010-09-23 03:58:05.588 266 13218.13 514.36 57111.64 88888.00 2010-09-23 03:58:06.588 266 13217.74 514.86 57111.40 88888.00 2010-09-23 03:58:07.588 266 13218.00 514.49 57112.01 88888.00 2010-09-23 03:58:08.588 266 13218.00 514.61 57112.62 88888.00 2010-09-23 03:58:09.588 266 13217.74 514.86 57111.77 88888.00 2010-09-23 03:58:10.588 266 13217.87 514.98 57112.38 88888.00 2010-09-23 03:58:11.588 266 13217.74 515.11 57111.89 88888.00 2010-09-23 03:58:12.588 266 13217.87 513.62 57111.52 88888.00 2010-09-23 03:58:13.588 266 13218.13 514.74 57111.64 88888.00 2010-09-23 03:58:14.588 266 13217.87 514.49 57111.40 88888.00 2010-09-23 03:58:15.588 266 13217.22 514.49 57112.01 88888.00 2010-09-23 03:58:16.588 266 13217.48 514.49 57111.89 88888.00 2010-09-23 03:58:17.588 266 13217.74 514.49 57111.77 88888.00 2010-09-23 03:58:18.587 266 13217.74 514.49 57111.77 88888.00 2010-09-23 03:58:19.587 266 13217.22 514.24 57112.01 88888.00 2010-09-23 03:58:20.587 266 13218.91 514.98 57112.25 88888.00 2010-09-23 03:58:21.587 266 13218.26 514.24 57111.77 88888.00 2010-09-23 03:58:22.587 266 13218.26 514.61 57112.13 88888.00 2010-09-23 03:58:23.587 266 13218.39 514.98 57111.52 88888.00 2010-09-23 03:58:24.587 266 13217.87 514.49 57111.64 88888.00 2010-09-23 03:58:25.587 266 13218.26 515.36 57112.13 88888.00 2010-09-23 03:58:26.587 266 13219.04 514.49 57111.64 88888.00 2010-09-23 03:58:27.587 266 13218.00 514.61 57111.77 88888.00 2010-09-23 03:58:28.587 266 13218.26 514.61 57111.89 88888.00 2010-09-23 03:58:29.587 266 13218.13 514.49 57112.01 88888.00 2010-09-23 03:58:30.587 266 13218.39 514.12 57111.40 88888.00 2010-09-23 03:58:31.587 266 13218.26 513.87 57111.64 88888.00 2010-09-23 03:58:32.587 266 13218.26 514.12 57112.25 88888.00 2010-09-23 03:58:33.587 266 13218.26 514.36 57112.25 88888.00 2010-09-23 03:58:34.587 266 13218.26 514.36 57112.25 88888.00 2010-09-23 03:58:35.587 266 13218.13 514.24 57112.62 88888.00 2010-09-23 03:58:36.587 266 13218.52 513.87 57112.13 88888.00 2010-09-23 03:58:37.587 266 13218.13 514.24 57111.64 88888.00 2010-09-23 03:58:38.587 266 13218.65 514.12 57111.28 88888.00 2010-09-23 03:58:39.587 266 13218.26 514.24 57111.89 88888.00 2010-09-23 03:58:40.587 266 13218.78 514.61 57111.28 88888.00 2010-09-23 03:58:41.587 266 13217.74 513.87 57111.89 88888.00 2010-09-23 03:58:42.587 266 13218.39 514.24 57111.89 88888.00 2010-09-23 03:58:43.587 266 13218.65 514.36 57111.89 88888.00 2010-09-23 03:58:44.587 266 13217.61 514.49 57112.13 88888.00 2010-09-23 03:58:45.587 266 13218.26 514.49 57111.28 88888.00 2010-09-23 03:58:46.587 266 13218.13 513.87 57111.64 88888.00 2010-09-23 03:58:47.587 266 13218.26 514.74 57111.64 88888.00 2010-09-23 03:58:48.587 266 13218.13 514.24 57111.64 88888.00 2010-09-23 03:58:49.587 266 13218.65 514.49 57111.40 88888.00 2010-09-23 03:58:50.587 266 13218.26 514.24 57111.89 88888.00 2010-09-23 03:58:51.587 266 13217.87 513.99 57111.28 88888.00 2010-09-23 03:58:52.587 266 13217.87 514.36 57111.77 88888.00 2010-09-23 03:58:53.587 266 13218.26 514.74 57111.15 88888.00 2010-09-23 03:58:54.587 266 13218.26 514.24 57111.28 88888.00 2010-09-23 03:58:55.587 266 13217.87 514.36 57111.64 88888.00 2010-09-23 03:58:56.587 266 13218.13 514.61 57111.52 88888.00 2010-09-23 03:58:57.587 266 13217.22 513.87 57111.89 88888.00 2010-09-23 03:58:58.587 266 13217.87 514.24 57111.89 88888.00 2010-09-23 03:58:59.587 266 13218.39 514.74 57111.89 88888.00 2010-09-23 03:59:00.587 266 13218.78 514.74 57111.52 88888.00 2010-09-23 03:59:01.587 266 13218.26 514.49 57111.28 88888.00 2010-09-23 03:59:02.587 266 13218.13 514.12 57111.77 88888.00 2010-09-23 03:59:03.587 266 13218.26 514.49 57112.25 88888.00 2010-09-23 03:59:04.587 266 13218.00 514.49 57111.03 88888.00 2010-09-23 03:59:05.587 266 13218.39 514.24 57111.28 88888.00 2010-09-23 03:59:06.587 266 13218.26 515.36 57111.52 88888.00 2010-09-23 03:59:07.587 266 13218.65 514.12 57111.52 88888.00 2010-09-23 03:59:08.587 266 13217.87 514.86 57111.28 88888.00 2010-09-23 03:59:09.587 266 13218.65 514.12 57111.52 88888.00 2010-09-23 03:59:10.587 266 13218.13 513.87 57111.15 88888.00 2010-09-23 03:59:11.587 266 13217.87 514.36 57112.13 88888.00 2010-09-23 03:59:12.587 266 13218.13 515.11 57112.01 88888.00 2010-09-23 03:59:13.587 266 13217.74 514.12 57111.64 88888.00 2010-09-23 03:59:14.587 266 13218.00 514.12 57111.52 88888.00 2010-09-23 03:59:15.587 266 13218.26 514.49 57111.64 88888.00 2010-09-23 03:59:16.587 266 13217.87 514.24 57111.77 88888.00 2010-09-23 03:59:17.587 266 13217.74 513.87 57112.25 88888.00 2010-09-23 03:59:18.587 266 13217.87 513.87 57112.13 88888.00 2010-09-23 03:59:19.587 266 13217.48 513.99 57111.77 88888.00 2010-09-23 03:59:20.587 266 13218.52 514.12 57111.15 88888.00 2010-09-23 03:59:21.587 266 13217.35 514.36 57111.89 88888.00 2010-09-23 03:59:22.587 266 13217.48 514.12 57111.77 88888.00 2010-09-23 03:59:23.587 266 13218.00 514.36 57111.77 88888.00 2010-09-23 03:59:24.587 266 13217.61 515.11 57111.15 88888.00 2010-09-23 03:59:25.587 266 13218.13 513.99 57111.52 88888.00 2010-09-23 03:59:26.587 266 13217.74 514.12 57111.64 88888.00 2010-09-23 03:59:27.587 266 13218.39 513.87 57111.64 88888.00 2010-09-23 03:59:28.587 266 13218.52 513.87 57112.38 88888.00 2010-09-23 03:59:29.587 266 13217.74 513.87 57111.52 88888.00 2010-09-23 03:59:30.587 266 13218.13 514.24 57111.52 88888.00 2010-09-23 03:59:31.587 266 13218.65 514.49 57111.77 88888.00 2010-09-23 03:59:32.587 266 13218.13 514.36 57111.52 88888.00 2010-09-23 03:59:33.587 266 13217.87 514.36 57112.01 88888.00 2010-09-23 03:59:34.587 266 13218.26 513.87 57111.89 88888.00 2010-09-23 03:59:35.587 266 13217.87 514.36 57111.64 88888.00 2010-09-23 03:59:36.587 266 13217.35 513.75 57111.77 88888.00 2010-09-23 03:59:37.587 266 13218.26 513.62 57111.15 88888.00 2010-09-23 03:59:38.587 266 13218.00 514.12 57111.28 88888.00 2010-09-23 03:59:39.587 266 13217.35 513.75 57111.52 88888.00 2010-09-23 03:59:40.587 266 13217.74 514.24 57111.15 88888.00 2010-09-23 03:59:41.587 266 13217.87 514.24 57111.77 88888.00 2010-09-23 03:59:42.587 266 13217.48 513.75 57111.40 88888.00 2010-09-23 03:59:43.587 266 13218.00 513.37 57111.28 88888.00 2010-09-23 03:59:44.587 266 13218.13 514.12 57111.89 88888.00 2010-09-23 03:59:45.587 266 13218.26 513.37 57111.28 88888.00 2010-09-23 03:59:46.587 266 13217.61 513.62 57110.79 88888.00 2010-09-23 03:59:47.587 266 13217.87 513.62 57111.89 88888.00 2010-09-23 03:59:48.587 266 13218.13 513.75 57111.40 88888.00 2010-09-23 03:59:49.587 266 13217.22 513.87 57111.89 88888.00 2010-09-23 03:59:50.587 266 13218.26 513.75 57111.89 88888.00 2010-09-23 03:59:51.587 266 13217.87 514.49 57112.13 88888.00 2010-09-23 03:59:52.587 266 13217.61 514.12 57111.52 88888.00 2010-09-23 03:59:53.587 266 13217.09 514.12 57111.52 88888.00 2010-09-23 03:59:54.587 266 13217.74 514.36 57112.38 88888.00 2010-09-23 03:59:55.587 266 13217.74 514.24 57111.77 88888.00 2010-09-23 04:00:00.587 266 13217.35 513.37 57111.52 88888.00 2010-09-23 04:00:01.587 266 13217.22 513.99 57111.40 88888.00 2010-09-23 04:00:02.587 266 13217.35 513.62 57111.28 88888.00 2010-09-23 04:00:03.587 266 13217.09 513.50 57111.77 88888.00 2010-09-23 04:00:04.587 266 13217.35 513.62 57111.03 88888.00 2010-09-23 04:00:05.587 266 13217.48 514.49 57111.15 88888.00 2010-09-23 04:00:06.587 266 13217.48 514.12 57111.52 88888.00 2010-09-23 04:00:07.587 266 13218.13 513.50 57111.52 88888.00 2010-09-23 04:00:08.587 266 13217.74 513.87 57110.79 88888.00 2010-09-23 04:00:09.587 266 13217.74 513.62 57111.15 88888.00 2010-09-23 04:00:10.587 266 13217.61 513.75 57111.40 88888.00 2010-09-23 04:00:11.587 266 13218.13 513.87 57111.52 88888.00 2010-09-23 04:00:12.587 266 13217.48 513.99 57111.52 88888.00 2010-09-23 04:00:13.587 266 13217.22 513.13 57110.91 88888.00 2010-09-23 04:00:14.587 266 13217.61 514.12 57112.13 88888.00 2010-09-23 04:00:15.587 266 13217.87 513.87 57111.15 88888.00 2010-09-23 04:00:16.587 266 13216.71 513.62 57111.64 88888.00 2010-09-23 04:00:17.587 266 13216.96 513.87 57111.64 88888.00 2010-09-23 04:00:18.587 266 13218.00 514.24 57111.03 88888.00 2010-09-23 04:00:19.587 266 13217.74 513.75 57111.40 88888.00 2010-09-23 04:00:20.587 266 13218.26 513.99 57111.77 88888.00 2010-09-23 04:00:21.587 266 13217.87 513.87 57111.77 88888.00 2010-09-23 04:00:22.587 266 13217.87 513.50 57111.89 88888.00 2010-09-23 04:00:23.587 266 13217.87 513.99 57111.03 88888.00 2010-09-23 04:00:24.587 266 13217.61 513.75 57111.03 88888.00 2010-09-23 04:00:25.587 266 13217.09 513.37 57111.15 88888.00 2010-09-23 04:00:26.587 266 13217.48 513.13 57110.91 88888.00 2010-09-23 04:00:27.587 266 13218.65 514.12 57111.40 88888.00 2010-09-23 04:00:28.587 266 13217.61 513.99 57111.64 88888.00 2010-09-23 04:00:29.587 266 13218.13 513.62 57111.64 88888.00 2010-09-23 04:00:30.587 266 13216.96 513.99 57111.52 88888.00 2010-09-23 04:00:31.587 266 13217.74 513.99 57111.89 88888.00 2010-09-23 04:00:32.587 266 13217.61 513.50 57112.13 88888.00 2010-09-23 04:00:33.587 266 13217.35 514.24 57111.77 88888.00 2010-09-23 04:00:34.587 266 13217.48 513.87 57111.40 88888.00 2010-09-23 04:00:35.587 266 13217.35 513.62 57110.91 88888.00 2010-09-23 04:00:36.587 266 13217.61 513.75 57110.91 88888.00 2010-09-23 04:00:37.587 266 13217.48 513.87 57111.03 88888.00 2010-09-23 04:00:38.587 266 13217.61 513.75 57111.40 88888.00 2010-09-23 04:00:39.587 266 13217.22 514.12 57112.13 88888.00 2010-09-23 04:00:40.587 266 13217.35 514.12 57111.52 88888.00 2010-09-23 04:00:41.587 266 13218.13 514.12 57111.52 88888.00 2010-09-23 04:00:42.587 266 13217.09 513.99 57111.15 88888.00 2010-09-23 04:00:43.587 266 13218.26 514.12 57111.64 88888.00 2010-09-23 04:00:44.587 266 13217.22 513.87 57111.89 88888.00 2010-09-23 04:00:45.587 266 13218.13 513.37 57110.91 88888.00 2010-09-23 04:00:46.587 266 13217.48 514.12 57111.28 88888.00 2010-09-23 04:00:47.587 266 13217.48 514.12 57111.77 88888.00 2010-09-23 04:00:48.587 266 13217.74 513.75 57111.89 88888.00 2010-09-23 04:00:49.587 266 13218.00 513.87 57111.40 88888.00 2010-09-23 04:00:50.587 266 13217.87 514.24 57111.40 88888.00 2010-09-23 04:00:51.587 266 13217.35 513.87 57110.79 88888.00 2010-09-23 04:00:52.587 266 13217.48 513.99 57111.89 88888.00 2010-09-23 04:00:53.587 266 13218.00 513.87 57111.52 88888.00 2010-09-23 04:00:54.587 266 13217.48 513.25 57111.52 88888.00 2010-09-23 04:00:55.587 266 13218.13 513.50 57111.40 88888.00 2010-09-23 04:00:56.587 266 13217.61 513.25 57111.77 88888.00 2010-09-23 04:00:57.587 266 13217.61 513.99 57111.40 88888.00 2010-09-23 04:00:58.587 266 13218.13 513.75 57110.91 88888.00 2010-09-23 04:00:59.587 266 13217.35 513.75 57111.15 88888.00 2010-09-23 04:01:00.587 266 13217.74 513.62 57111.89 88888.00 2010-09-23 04:01:01.587 266 13217.74 513.25 57111.77 88888.00 2010-09-23 04:01:02.587 266 13218.13 513.87 57111.28 88888.00 2010-09-23 04:01:03.587 266 13217.87 513.99 57111.28 88888.00 2010-09-23 04:01:04.587 266 13218.26 514.12 57111.52 88888.00 2010-09-23 04:01:05.587 266 13218.26 514.24 57112.01 88888.00 2010-09-23 04:01:06.587 266 13218.26 513.62 57111.40 88888.00 2010-09-23 04:01:07.587 266 13218.65 513.99 57111.64 88888.00 2010-09-23 04:01:08.587 266 13218.65 513.99 57111.03 88888.00 2010-09-23 04:01:09.587 266 13218.91 513.99 57111.64 88888.00 2010-09-23 04:01:10.587 266 13217.22 513.25 57111.15 88888.00 2010-09-23 04:01:11.587 266 13218.52 513.50 57112.01 88888.00 2010-09-23 04:01:12.587 266 13217.48 513.50 57111.77 88888.00 2010-09-23 04:01:13.587 266 13218.00 513.99 57111.64 88888.00 2010-09-23 04:01:14.587 266 13218.52 512.75 57112.01 88888.00 2010-09-23 04:01:15.587 266 13218.26 513.25 57112.38 88888.00 2010-09-23 04:01:16.587 266 13217.61 513.37 57111.28 88888.00 2010-09-23 04:01:17.587 266 13218.00 513.25 57112.13 88888.00 2010-09-23 04:01:18.587 266 13218.39 513.62 57111.64 88888.00 2010-09-23 04:01:19.587 266 13218.52 513.87 57111.28 88888.00 2010-09-23 04:01:20.587 266 13218.39 513.75 57111.40 88888.00 2010-09-23 04:01:21.587 266 13218.26 513.25 57111.77 88888.00 2010-09-23 04:01:22.587 266 13218.00 513.50 57112.25 88888.00 2010-09-23 04:01:23.587 266 13218.00 513.25 57111.52 88888.00 2010-09-23 04:01:24.587 266 13218.00 513.25 57111.52 88888.00 2010-09-23 04:01:25.587 266 13218.13 513.13 57111.77 88888.00 2010-09-23 04:01:26.587 266 13218.39 513.50 57110.79 88888.00 2010-09-23 04:01:27.587 266 13218.00 513.13 57112.01 88888.00 2010-09-23 04:01:28.587 266 13218.13 513.13 57112.13 88888.00 2010-09-23 04:01:29.587 266 13218.52 513.37 57111.28 88888.00 2010-09-23 04:01:30.587 266 13218.52 513.50 57111.64 88888.00 2010-09-23 04:01:31.587 266 13217.87 513.37 57111.03 88888.00 2010-09-23 04:01:32.587 266 13218.39 513.62 57111.89 88888.00 2010-09-23 04:01:33.587 266 13217.87 513.00 57111.64 88888.00 2010-09-23 04:01:34.587 266 13217.87 514.12 57111.40 88888.00 2010-09-23 04:01:35.587 266 13218.26 513.75 57111.03 88888.00 2010-09-23 04:01:36.587 266 13219.04 513.37 57111.52 88888.00 2010-09-23 04:01:37.587 266 13217.61 514.36 57111.64 88888.00 2010-09-23 04:01:38.587 266 13218.39 513.37 57111.64 88888.00 2010-09-23 04:01:39.587 266 13218.65 513.62 57111.03 88888.00 2010-09-23 04:01:40.587 266 13217.74 513.37 57111.15 88888.00 2010-09-23 04:01:41.587 266 13218.52 513.62 57111.64 88888.00 2010-09-23 04:01:42.587 266 13218.13 513.37 57111.03 88888.00 2010-09-23 04:01:43.587 266 13219.04 513.87 57111.03 88888.00 2010-09-23 04:01:44.587 266 13218.39 513.62 57111.89 88888.00 2010-09-23 04:01:45.587 266 13218.00 513.99 57111.77 88888.00 2010-09-23 04:01:46.587 266 13218.13 513.00 57111.03 88888.00 2010-09-23 04:01:47.587 266 13218.00 513.87 57111.03 88888.00 2010-09-23 04:01:48.587 266 13218.13 513.13 57112.01 88888.00 2010-09-23 04:01:49.587 266 13218.13 513.99 57111.15 88888.00 2010-09-23 04:01:50.587 266 13218.52 514.12 57111.89 88888.00 2010-09-23 04:01:51.587 266 13218.65 514.24 57111.77 88888.00 2010-09-23 04:01:52.587 266 13219.17 513.87 57111.52 88888.00 2010-09-23 04:01:53.587 266 13218.65 514.36 57111.40 88888.00 2010-09-23 04:01:54.587 266 13218.78 513.75 57111.28 88888.00 2010-09-23 04:01:55.587 266 13218.52 513.37 57111.64 88888.00 2010-09-23 04:01:56.587 266 13219.69 513.75 57110.91 88888.00 2010-09-23 04:01:57.587 266 13218.91 513.75 57111.52 88888.00 2010-09-23 04:01:58.587 266 13219.30 513.37 57111.77 88888.00 2010-09-23 04:01:59.587 266 13219.30 513.75 57111.89 88888.00 2010-09-23 04:02:00.587 266 13219.04 513.75 57111.40 88888.00 2010-09-23 04:02:01.587 266 13218.91 512.88 57111.64 88888.00 2010-09-23 04:02:02.587 266 13219.43 513.75 57112.13 88888.00 2010-09-23 04:02:03.587 266 13219.82 513.13 57111.77 88888.00 2010-09-23 04:02:04.587 266 13219.17 513.75 57111.77 88888.00 2010-09-23 04:02:05.587 266 13219.04 513.62 57111.64 88888.00 2010-09-23 04:02:06.587 266 13219.43 512.88 57111.64 88888.00 2010-09-23 04:02:07.587 266 13218.78 513.13 57112.01 88888.00 2010-09-23 04:02:08.587 266 13218.78 513.99 57112.01 88888.00 2010-09-23 04:02:09.587 266 13219.04 512.88 57111.15 88888.00 2010-09-23 04:02:10.587 266 13218.78 513.37 57111.52 88888.00 2010-09-23 04:02:11.587 266 13218.78 513.50 57111.89 88888.00 2010-09-23 04:02:12.587 266 13218.39 513.25 57111.28 88888.00 2010-09-23 04:02:13.587 266 13218.78 513.13 57111.52 88888.00 2010-09-23 04:02:14.587 266 13219.30 513.75 57111.64 88888.00 2010-09-23 04:02:15.587 266 13218.91 512.63 57111.40 88888.00 2010-09-23 04:02:16.587 266 13218.00 513.13 57112.01 88888.00 2010-09-23 04:02:17.587 266 13219.30 513.13 57112.01 88888.00 2010-09-23 04:02:18.587 266 13219.04 513.50 57111.52 88888.00 2010-09-23 04:02:19.587 266 13218.78 513.62 57111.64 88888.00 2010-09-23 04:02:20.587 266 13219.04 512.88 57111.40 88888.00 2010-09-23 04:02:21.587 266 13218.52 512.88 57111.77 88888.00 2010-09-23 04:02:22.587 266 13218.78 513.37 57111.89 88888.00 2010-09-23 04:02:23.587 266 13219.04 512.63 57111.64 88888.00 2010-09-23 04:02:24.587 266 13219.30 513.37 57111.40 88888.00 2010-09-23 04:02:25.587 266 13219.43 513.37 57111.89 88888.00 2010-09-23 04:02:26.587 266 13218.78 513.25 57111.52 88888.00 2010-09-23 04:02:27.587 266 13219.56 513.13 57111.64 88888.00 2010-09-23 04:02:28.587 266 13219.69 512.88 57111.52 88888.00 2010-09-23 04:02:29.587 266 13219.04 513.50 57111.64 88888.00 2010-09-23 04:02:30.587 266 13218.78 513.00 57111.28 88888.00 2010-09-23 04:02:31.587 266 13219.82 513.75 57111.89 88888.00 2010-09-23 04:02:32.587 266 13219.17 513.13 57111.64 88888.00 2010-09-23 04:02:33.587 266 13218.78 513.13 57111.64 88888.00 2010-09-23 04:02:34.587 266 13219.30 513.00 57111.28 88888.00 2010-09-23 04:02:35.587 266 13219.95 513.62 57111.64 88888.00 2010-09-23 04:02:36.587 266 13218.91 513.62 57111.15 88888.00 2010-09-23 04:02:37.587 266 13218.78 513.37 57112.01 88888.00 2010-09-23 04:02:38.587 266 13219.56 513.25 57111.28 88888.00 2010-09-23 04:02:39.587 266 13219.17 512.88 57111.40 88888.00 2010-09-23 04:02:40.587 266 13219.04 513.25 57112.01 88888.00 2010-09-23 04:02:41.587 266 13219.04 513.25 57111.28 88888.00 2010-09-23 04:02:42.587 266 13219.17 513.62 57111.89 88888.00 2010-09-23 04:02:43.587 266 13218.39 512.26 57111.52 88888.00 2010-09-23 04:02:44.587 266 13219.43 512.75 57111.28 88888.00 2010-09-23 04:02:45.587 266 13219.04 512.14 57111.77 88888.00 2010-09-23 04:02:46.587 266 13219.43 513.00 57111.77 88888.00 2010-09-23 04:02:47.587 266 13219.17 512.88 57111.64 88888.00 2010-09-23 04:02:48.587 266 13219.04 513.75 57111.52 88888.00 2010-09-23 04:02:49.587 266 13219.43 513.00 57110.79 88888.00 2010-09-23 04:02:50.587 266 13218.91 513.13 57111.64 88888.00 2010-09-23 04:02:51.587 266 13219.30 512.75 57111.15 88888.00 2010-09-23 04:02:52.587 266 13218.91 512.51 57111.64 88888.00 2010-09-23 04:02:53.587 266 13218.78 512.51 57111.28 88888.00 2010-09-23 04:02:54.587 266 13218.65 512.88 57111.89 88888.00 2010-09-23 04:02:55.587 266 13219.43 513.00 57111.89 88888.00 2010-09-23 04:02:56.587 266 13218.39 512.63 57112.25 88888.00 2010-09-23 04:02:57.587 266 13219.17 512.63 57111.28 88888.00 2010-09-23 04:02:58.587 266 13219.30 512.88 57111.89 88888.00 2010-09-23 04:02:59.587 266 13218.52 512.88 57111.40 88888.00 2010-09-23 04:03:00.587 266 13218.78 513.50 57111.64 88888.00 2010-09-23 04:03:01.587 266 13219.56 513.37 57111.89 88888.00 2010-09-23 04:03:02.587 266 13219.43 512.14 57111.03 88888.00 2010-09-23 04:03:03.587 266 13217.61 513.25 57110.79 88888.00 2010-09-23 04:03:04.587 266 13218.52 512.75 57111.03 88888.00 2010-09-23 04:03:05.587 266 13219.30 513.00 57111.89 88888.00 2010-09-23 04:03:06.587 266 13219.30 513.25 57111.28 88888.00 2010-09-23 04:03:07.587 266 13218.13 513.00 57111.15 88888.00 2010-09-23 04:03:08.587 266 13218.65 513.62 57111.40 88888.00 2010-09-23 04:03:09.587 266 13218.65 512.51 57111.89 88888.00 2010-09-23 04:03:10.587 266 13219.04 513.37 57111.28 88888.00 2010-09-23 04:03:11.587 266 13218.00 512.51 57111.40 88888.00 2010-09-23 04:03:12.587 266 13218.91 513.13 57111.28 88888.00 2010-09-23 04:03:13.587 266 13218.78 512.63 57111.77 88888.00 2010-09-23 04:03:14.587 266 13218.91 513.00 57111.03 88888.00 2010-09-23 04:03:15.587 266 13218.39 512.51 57110.91 88888.00 2010-09-23 04:03:16.587 266 13218.52 512.38 57111.40 88888.00 2010-09-23 04:03:17.587 266 13218.39 513.13 57111.40 88888.00 2010-09-23 04:03:18.587 266 13219.04 513.00 57112.01 88888.00 2010-09-23 04:03:19.587 266 13219.30 512.75 57111.64 88888.00 2010-09-23 04:03:20.587 266 13218.39 512.51 57111.64 88888.00 2010-09-23 04:03:21.587 266 13219.17 512.88 57111.40 88888.00 2010-09-23 04:03:22.587 266 13218.78 512.75 57111.03 88888.00 2010-09-23 04:03:23.587 266 13218.52 512.75 57111.40 88888.00 2010-09-23 04:03:24.587 266 13218.26 512.88 57111.15 88888.00 2010-09-23 04:03:25.587 266 13218.78 512.75 57111.28 88888.00 2010-09-23 04:03:26.587 266 13219.04 512.75 57111.40 88888.00 2010-09-23 04:03:27.587 266 13219.43 512.51 57111.28 88888.00 2010-09-23 04:03:28.587 266 13218.78 512.88 57111.03 88888.00 2010-09-23 04:03:29.587 266 13218.91 511.64 57111.28 88888.00 2010-09-23 04:03:30.587 266 13218.65 512.63 57110.79 88888.00 2010-09-23 04:03:31.587 266 13218.65 512.88 57111.52 88888.00 2010-09-23 04:03:32.587 266 13218.91 512.51 57111.77 88888.00 2010-09-23 04:03:33.587 266 13218.39 512.88 57112.01 88888.00 2010-09-23 04:03:34.587 266 13218.65 512.51 57111.15 88888.00 2010-09-23 04:03:35.587 266 13219.04 512.75 57111.28 88888.00 2010-09-23 04:03:36.587 266 13218.65 512.63 57111.15 88888.00 2010-09-23 04:03:37.587 266 13218.65 512.88 57110.91 88888.00 2010-09-23 04:03:38.587 266 13218.52 512.88 57111.28 88888.00 2010-09-23 04:03:39.587 266 13218.78 512.88 57110.54 88888.00 2010-09-23 04:03:40.587 266 13218.65 512.63 57111.03 88888.00 2010-09-23 04:03:41.587 266 13218.52 512.14 57111.40 88888.00 2010-09-23 04:03:42.587 266 13218.78 512.88 57111.52 88888.00 2010-09-23 04:03:43.587 266 13219.04 512.88 57111.64 88888.00 2010-09-23 04:03:44.587 266 13219.04 512.38 57111.52 88888.00 2010-09-23 04:03:45.587 266 13218.65 512.63 57111.15 88888.00 2010-09-23 04:03:46.587 266 13218.13 512.26 57111.52 88888.00 2010-09-23 04:03:47.587 266 13218.65 512.51 57111.28 88888.00 2010-09-23 04:03:48.587 266 13218.39 512.51 57111.52 88888.00 2010-09-23 04:03:49.587 266 13218.78 512.26 57111.77 88888.00 2010-09-23 04:03:50.587 266 13218.00 512.01 57111.40 88888.00 2010-09-23 04:03:51.587 266 13218.52 512.63 57111.15 88888.00 2010-09-23 04:03:52.587 266 13218.39 512.38 57111.77 88888.00 2010-09-23 04:03:53.587 266 13218.13 512.26 57111.52 88888.00 2010-09-23 04:03:54.587 266 13218.00 513.13 57111.28 88888.00 2010-09-23 04:03:55.587 266 13217.74 512.51 57111.52 88888.00 2010-09-23 04:03:56.587 266 13218.52 513.37 57111.15 88888.00 2010-09-23 04:03:57.587 266 13218.26 512.51 57111.28 88888.00 2010-09-23 04:03:58.587 266 13218.13 512.51 57111.52 88888.00 2010-09-23 04:03:59.587 266 13218.13 512.75 57111.15 88888.00 2010-09-23 04:04:00.587 266 13218.39 512.88 57111.15 88888.00 2010-09-23 04:04:01.587 266 13218.91 512.75 57110.79 88888.00 2010-09-23 04:04:02.587 266 13218.39 512.14 57111.28 88888.00 2010-09-23 04:04:03.587 266 13218.26 513.00 57110.54 88888.00 2010-09-23 04:04:04.587 266 13218.52 512.51 57110.79 88888.00 2010-09-23 04:04:05.587 266 13218.13 512.51 57111.40 88888.00 2010-09-23 04:04:06.587 266 13217.22 512.88 57111.40 88888.00 2010-09-23 04:04:07.587 266 13218.39 513.13 57111.28 88888.00 2010-09-23 04:04:08.587 266 13217.87 512.38 57110.91 88888.00 2010-09-23 04:04:09.587 266 13217.74 513.50 57110.42 88888.00 2010-09-23 04:04:10.587 266 13218.13 513.25 57111.03 88888.00 2010-09-23 04:04:11.587 266 13218.39 512.51 57110.91 88888.00 2010-09-23 04:04:12.587 266 13217.35 512.51 57110.91 88888.00 2010-09-23 04:04:13.587 266 13218.13 512.88 57110.66 88888.00 2010-09-23 04:04:14.587 266 13217.22 512.14 57111.52 88888.00 2010-09-23 04:04:15.587 266 13217.35 512.75 57111.28 88888.00 2010-09-23 04:04:16.587 266 13218.00 512.14 57111.03 88888.00 2010-09-23 04:04:17.587 266 13218.65 512.75 57111.03 88888.00 2010-09-23 04:04:18.587 266 13217.87 512.51 57111.52 88888.00 2010-09-23 04:04:19.587 266 13217.61 512.51 57110.91 88888.00 2010-09-23 04:04:20.587 266 13218.13 512.14 57111.52 88888.00 2010-09-23 04:04:21.587 266 13217.74 512.75 57111.03 88888.00 2010-09-23 04:04:22.587 266 13217.61 512.63 57111.03 88888.00 2010-09-23 04:04:23.587 266 13218.13 512.88 57110.91 88888.00 2010-09-23 04:04:24.587 266 13217.48 512.75 57111.03 88888.00 2010-09-23 04:04:25.587 266 13217.74 512.26 57112.01 88888.00 2010-09-23 04:04:26.587 266 13217.87 512.75 57110.91 88888.00 2010-09-23 04:04:27.587 266 13217.09 513.00 57111.40 88888.00 2010-09-23 04:04:28.587 266 13217.61 512.63 57110.91 88888.00 2010-09-23 04:04:29.587 266 13217.74 512.38 57110.42 88888.00 2010-09-23 04:04:30.587 266 13218.00 512.51 57110.54 88888.00 2010-09-23 04:04:31.587 266 13218.39 512.26 57110.79 88888.00 2010-09-23 04:04:32.587 266 13218.00 512.75 57110.42 88888.00 2010-09-23 04:04:33.587 266 13217.61 512.51 57111.03 88888.00 2010-09-23 04:04:34.587 266 13217.09 512.38 57110.79 88888.00 2010-09-23 04:04:35.587 266 13218.13 512.75 57111.28 88888.00 2010-09-23 04:04:36.587 266 13216.96 512.38 57110.42 88888.00 2010-09-23 04:04:37.587 266 13217.87 512.63 57111.28 88888.00 2010-09-23 04:04:38.587 266 13217.74 512.51 57110.66 88888.00 2010-09-23 04:04:39.587 266 13217.61 512.38 57111.28 88888.00 2010-09-23 04:04:40.587 266 13217.61 513.00 57110.42 88888.00 2010-09-23 04:04:42.587 266 13218.26 513.13 57110.79 88888.00 2010-09-23 04:04:43.587 266 13218.00 511.89 57110.79 88888.00 2010-09-23 04:04:44.587 266 13218.00 512.75 57111.03 88888.00 2010-09-23 04:04:45.587 266 13217.74 512.14 57110.42 88888.00 2010-09-23 04:04:46.587 266 13217.61 512.75 57110.79 88888.00 2010-09-23 04:04:47.587 266 13217.35 512.75 57111.15 88888.00 2010-09-23 04:04:48.587 266 13217.48 512.63 57111.40 88888.00 2010-09-23 04:04:49.587 266 13217.48 512.51 57111.03 88888.00 2010-09-23 04:04:50.587 266 13217.87 512.63 57110.30 88888.00 2010-09-23 04:04:51.587 266 13217.35 513.00 57111.15 88888.00 2010-09-23 04:04:52.587 266 13218.00 512.14 57111.03 88888.00 2010-09-23 04:04:53.587 266 13217.35 512.51 57111.28 88888.00 2010-09-23 04:04:54.587 266 13217.35 513.13 57110.66 88888.00 2010-09-23 04:04:55.587 266 13216.71 512.51 57111.15 88888.00 2010-09-23 04:04:56.587 266 13217.61 513.13 57111.15 88888.00 2010-09-23 04:04:57.587 266 13217.74 512.26 57111.40 88888.00 2010-09-23 04:04:58.587 266 13217.22 512.38 57111.03 88888.00 2010-09-23 04:04:59.587 266 13217.22 512.51 57110.30 88888.00 2010-09-23 04:05:00.587 266 13217.74 512.88 57110.91 88888.00 2010-09-23 04:05:01.587 266 13218.00 512.26 57110.91 88888.00 2010-09-23 04:05:02.587 266 13217.74 512.75 57111.28 88888.00 2010-09-23 04:05:03.587 266 13217.74 512.51 57110.79 88888.00 2010-09-23 04:05:04.587 266 13218.39 513.13 57111.28 88888.00 2010-09-23 04:05:05.587 266 13217.61 512.88 57111.03 88888.00 2010-09-23 04:05:06.587 266 13217.87 512.88 57111.03 88888.00 2010-09-23 04:05:07.587 266 13217.48 512.88 57110.66 88888.00 2010-09-23 04:05:08.587 266 13217.74 512.88 57110.54 88888.00 2010-09-23 04:05:09.587 266 13217.87 513.25 57111.40 88888.00 2010-09-23 04:05:10.587 266 13217.48 512.38 57111.15 88888.00 2010-09-23 04:05:11.587 266 13218.13 512.75 57110.66 88888.00 2010-09-23 04:05:12.587 266 13217.74 512.38 57110.79 88888.00 2010-09-23 04:05:13.587 266 13217.74 512.63 57110.66 88888.00 2010-09-23 04:05:14.587 266 13217.61 513.13 57110.54 88888.00 2010-09-23 04:05:15.587 266 13218.39 512.88 57110.66 88888.00 2010-09-23 04:05:16.587 266 13217.61 512.01 57110.79 88888.00 2010-09-23 04:05:17.587 266 13217.87 513.13 57111.15 88888.00 2010-09-23 04:05:18.587 266 13218.13 512.75 57111.28 88888.00 2010-09-23 04:05:19.587 266 13218.39 512.88 57110.54 88888.00 2010-09-23 04:05:20.587 266 13218.52 512.01 57110.79 88888.00 2010-09-23 04:05:21.587 266 13217.87 512.38 57110.91 88888.00 2010-09-23 04:05:22.587 266 13217.87 512.26 57110.79 88888.00 2010-09-23 04:05:23.587 266 13218.26 512.51 57110.79 88888.00 2010-09-23 04:05:24.587 266 13218.13 512.51 57111.40 88888.00 2010-09-23 04:05:25.587 266 13216.96 512.75 57111.28 88888.00 2010-09-23 04:05:26.587 266 13217.87 513.13 57111.40 88888.00 2010-09-23 04:05:27.587 266 13217.87 513.00 57111.03 88888.00 2010-09-23 04:05:28.587 266 13217.61 512.75 57111.40 88888.00 2010-09-23 04:05:29.587 266 13218.65 513.00 57111.28 88888.00 2010-09-23 04:05:30.587 266 13218.13 512.63 57110.91 88888.00 2010-09-23 04:05:31.587 266 13219.04 513.37 57110.79 88888.00 2010-09-23 04:05:32.587 266 13218.52 512.38 57110.79 88888.00 2010-09-23 04:05:33.587 266 13218.00 512.63 57111.40 88888.00 2010-09-23 04:05:34.587 266 13218.00 513.00 57111.15 88888.00 2010-09-23 04:05:35.587 266 13218.39 512.38 57110.30 88888.00 2010-09-23 04:05:36.587 266 13217.48 512.38 57111.40 88888.00 2010-09-23 04:05:37.587 266 13217.48 513.00 57110.79 88888.00 2010-09-23 04:05:38.587 266 13217.48 512.51 57111.52 88888.00 2010-09-23 04:05:39.587 266 13218.39 513.00 57111.52 88888.00 2010-09-23 04:05:40.587 266 13218.39 512.63 57110.66 88888.00 2010-09-23 04:05:41.587 266 13217.74 512.26 57111.40 88888.00 2010-09-23 04:05:42.587 266 13217.87 513.37 57111.40 88888.00 2010-09-23 04:05:43.587 266 13218.52 512.51 57110.91 88888.00 2010-09-23 04:05:44.587 266 13217.61 512.14 57110.30 88888.00 2010-09-23 04:05:45.587 266 13217.87 513.25 57111.28 88888.00 2010-09-23 04:05:46.587 266 13217.48 512.14 57111.03 88888.00 2010-09-23 04:05:47.587 266 13218.26 512.88 57111.52 88888.00 2010-09-23 04:05:48.587 266 13218.13 512.51 57110.54 88888.00 2010-09-23 04:05:49.587 266 13218.13 512.75 57110.79 88888.00 2010-09-23 04:05:50.587 266 13218.52 512.51 57111.15 88888.00 2010-09-23 04:05:51.587 266 13218.52 512.26 57110.79 88888.00 2010-09-23 04:05:52.587 266 13218.39 512.38 57111.03 88888.00 2010-09-23 04:05:53.587 266 13218.26 512.63 57111.52 88888.00 2010-09-23 04:05:54.587 266 13217.87 512.38 57110.79 88888.00 2010-09-23 04:05:55.587 266 13218.65 513.13 57110.91 88888.00 2010-09-23 04:05:56.587 266 13218.26 512.14 57111.40 88888.00 2010-09-23 04:05:57.587 266 13218.13 512.26 57110.79 88888.00 2010-09-23 04:05:58.587 266 13218.39 513.13 57110.91 88888.00 2010-09-23 04:05:59.587 266 13218.39 512.63 57111.03 88888.00 2010-09-23 04:06:00.587 266 13218.26 512.51 57110.91 88888.00 2010-09-23 04:06:01.587 266 13218.39 512.51 57110.54 88888.00 2010-09-23 04:06:02.587 266 13218.78 512.88 57111.03 88888.00 2010-09-23 04:06:03.587 266 13218.00 512.51 57110.66 88888.00 2010-09-23 04:06:04.587 266 13219.04 512.38 57110.42 88888.00 2010-09-23 04:06:05.587 266 13218.00 512.88 57111.03 88888.00 2010-09-23 04:06:06.587 266 13218.52 512.75 57110.91 88888.00 2010-09-23 04:06:07.587 266 13218.26 512.63 57111.28 88888.00 2010-09-23 04:06:08.587 266 13218.52 512.63 57110.91 88888.00 2010-09-23 04:06:09.587 266 13218.78 512.14 57111.28 88888.00 2010-09-23 04:06:10.587 266 13218.52 512.51 57111.15 88888.00 2010-09-23 04:06:11.587 266 13218.00 512.51 57112.01 88888.00 2010-09-23 04:06:12.587 266 13217.61 512.38 57110.79 88888.00 2010-09-23 04:06:13.587 266 13218.26 513.13 57111.03 88888.00 2010-09-23 04:06:14.587 266 13218.26 512.51 57110.54 88888.00 2010-09-23 04:06:15.587 266 13218.00 512.26 57110.79 88888.00 2010-09-23 04:06:16.587 266 13218.13 512.63 57110.54 88888.00 2010-09-23 04:06:17.587 266 13218.65 512.14 57110.54 88888.00 2010-09-23 04:06:18.587 266 13217.87 513.00 57110.79 88888.00 2010-09-23 04:06:19.587 266 13218.39 512.88 57110.79 88888.00 2010-09-23 04:06:20.587 266 13219.04 512.01 57111.40 88888.00 2010-09-23 04:06:21.587 266 13218.26 512.63 57111.52 88888.00 2010-09-23 04:06:22.587 266 13218.00 512.51 57111.89 88888.00 2010-09-23 04:06:23.587 266 13218.65 512.51 57111.03 88888.00 2010-09-23 04:06:24.587 266 13218.78 512.63 57111.40 88888.00 2010-09-23 04:06:25.587 266 13218.52 512.75 57111.15 88888.00 2010-09-23 04:06:26.587 266 13217.87 512.75 57110.42 88888.00 2010-09-23 04:06:27.587 266 13219.56 512.88 57110.18 88888.00 2010-09-23 04:06:28.587 266 13218.65 512.88 57111.52 88888.00 2010-09-23 04:06:29.587 266 13218.00 512.51 57110.79 88888.00 2010-09-23 04:06:30.587 266 13218.78 512.63 57110.91 88888.00 2010-09-23 04:06:31.587 266 13218.13 512.63 57111.64 88888.00 2010-09-23 04:06:32.587 266 13218.65 512.63 57111.28 88888.00 2010-09-23 04:06:33.587 266 13219.04 512.63 57110.91 88888.00 2010-09-23 04:06:34.587 266 13219.30 513.25 57111.15 88888.00 2010-09-23 04:06:35.587 266 13218.65 512.75 57111.52 88888.00 2010-09-23 04:06:36.587 266 13218.91 512.51 57110.79 88888.00 2010-09-23 04:06:37.587 266 13218.91 513.13 57110.66 88888.00 2010-09-23 04:06:38.587 266 13218.91 512.51 57110.66 88888.00 2010-09-23 04:06:39.587 266 13219.43 512.75 57110.79 88888.00 2010-09-23 04:06:40.587 266 13219.17 512.38 57111.40 88888.00 2010-09-23 04:06:41.587 266 13218.13 512.14 57110.79 88888.00 2010-09-23 04:06:42.587 266 13218.78 512.88 57111.03 88888.00 2010-09-23 04:06:43.587 266 13218.13 512.51 57110.91 88888.00 2010-09-23 04:06:44.587 266 13218.65 512.51 57111.15 88888.00 2010-09-23 04:06:45.587 266 13218.52 511.39 57110.66 88888.00 2010-09-23 04:06:46.587 266 13218.26 513.00 57110.91 88888.00 2010-09-23 04:06:47.587 266 13217.87 512.88 57111.15 88888.00 2010-09-23 04:06:48.587 266 13218.78 512.75 57110.66 88888.00 2010-09-23 04:06:49.587 266 13218.91 513.00 57110.79 88888.00 2010-09-23 04:06:50.587 266 13218.52 512.75 57110.79 88888.00 2010-09-23 04:06:51.587 266 13219.43 512.75 57111.03 88888.00 2010-09-23 04:06:52.587 266 13218.65 512.14 57111.28 88888.00 2010-09-23 04:06:53.587 266 13218.52 512.38 57111.03 88888.00 2010-09-23 04:06:54.587 266 13218.52 511.89 57110.91 88888.00 2010-09-23 04:06:55.587 266 13218.78 513.00 57111.77 88888.00 2010-09-23 04:06:56.587 266 13218.52 512.26 57111.03 88888.00 2010-09-23 04:06:57.587 266 13218.65 513.50 57110.91 88888.00 2010-09-23 04:06:58.587 266 13218.78 513.13 57111.40 88888.00 2010-09-23 04:06:59.587 266 13218.39 512.14 57111.28 88888.00 2010-09-23 04:07:00.587 266 13218.39 512.51 57111.15 88888.00 2010-09-23 04:07:01.587 266 13218.78 513.00 57111.03 88888.00 2010-09-23 04:07:02.587 266 13218.65 512.26 57110.66 88888.00 2010-09-23 04:07:03.587 266 13218.78 513.00 57111.03 88888.00 2010-09-23 04:07:04.587 266 13218.39 512.51 57110.66 88888.00 2010-09-23 04:07:05.587 266 13218.52 512.01 57110.42 88888.00 2010-09-23 04:07:06.587 266 13218.78 512.63 57111.03 88888.00 2010-09-23 04:07:07.587 266 13218.65 512.51 57111.03 88888.00 2010-09-23 04:07:08.587 266 13218.91 511.76 57110.42 88888.00 2010-09-23 04:07:09.587 266 13219.30 512.75 57111.15 88888.00 2010-09-23 04:07:10.587 266 13218.65 512.63 57111.03 88888.00 2010-09-23 04:07:11.587 266 13218.39 512.75 57110.91 88888.00 2010-09-23 04:07:12.587 266 13219.04 512.63 57110.79 88888.00 2010-09-23 04:07:13.587 266 13218.91 511.89 57111.28 88888.00 2010-09-23 04:07:14.587 266 13218.78 512.38 57110.79 88888.00 2010-09-23 04:07:15.587 266 13218.78 512.51 57111.28 88888.00 2010-09-23 04:07:16.587 266 13218.13 513.50 57110.30 88888.00 2010-09-23 04:07:17.587 266 13218.39 512.63 57111.03 88888.00 2010-09-23 04:07:18.587 266 13217.74 512.75 57110.79 88888.00 2010-09-23 04:07:19.587 266 13218.65 512.51 57110.54 88888.00 2010-09-23 04:07:20.587 266 13218.78 512.14 57110.66 88888.00 2010-09-23 04:07:21.587 266 13218.26 512.26 57111.28 88888.00 2010-09-23 04:07:22.587 266 13218.52 512.63 57111.15 88888.00 2010-09-23 04:07:23.587 266 13218.91 513.00 57111.15 88888.00 2010-09-23 04:07:24.587 266 13218.65 513.00 57111.03 88888.00 2010-09-23 04:07:25.587 266 13219.69 512.14 57110.79 88888.00 2010-09-23 04:07:26.587 266 13218.39 512.88 57111.28 88888.00 2010-09-23 04:07:27.587 266 13218.26 512.38 57110.91 88888.00 2010-09-23 04:07:28.587 266 13218.52 512.01 57110.91 88888.00 2010-09-23 04:07:29.587 266 13218.52 512.51 57110.54 88888.00 2010-09-23 04:07:30.587 266 13218.39 512.51 57110.91 88888.00 2010-09-23 04:07:31.587 266 13218.39 512.26 57111.03 88888.00 2010-09-23 04:07:32.587 266 13218.39 512.14 57110.54 88888.00 2010-09-23 04:07:33.587 266 13218.78 512.88 57110.42 88888.00 2010-09-23 04:07:34.587 266 13217.74 512.51 57110.79 88888.00 2010-09-23 04:07:35.587 266 13218.65 512.01 57111.03 88888.00 2010-09-23 04:07:36.587 266 13218.52 512.63 57110.66 88888.00 2010-09-23 04:07:37.587 266 13218.91 512.75 57110.30 88888.00 2010-09-23 04:07:38.587 266 13218.78 512.51 57111.15 88888.00 2010-09-23 04:07:39.587 266 13218.65 512.38 57110.66 88888.00 2010-09-23 04:07:40.587 266 13218.52 512.26 57110.18 88888.00 2010-09-23 04:07:41.587 266 13218.65 513.00 57110.54 88888.00 2010-09-23 04:07:42.587 266 13218.65 511.89 57110.30 88888.00 2010-09-23 04:07:43.587 266 13218.65 512.01 57110.79 88888.00 2010-09-23 04:07:44.587 266 13218.26 512.88 57111.03 88888.00 2010-09-23 04:07:45.587 266 13218.65 513.25 57110.54 88888.00 2010-09-23 04:07:46.587 266 13218.39 512.26 57110.79 88888.00 2010-09-23 04:07:47.587 266 13219.04 511.52 57110.54 88888.00 2010-09-23 04:07:48.587 266 13218.26 513.00 57110.54 88888.00 2010-09-23 04:07:49.587 266 13218.65 512.51 57111.64 88888.00 2010-09-23 04:07:50.587 266 13219.30 512.75 57110.54 88888.00 2010-09-23 04:07:51.587 266 13219.17 511.89 57110.30 88888.00 2010-09-23 04:07:52.587 266 13218.52 512.01 57110.79 88888.00 2010-09-23 04:07:53.587 266 13218.39 512.75 57110.91 88888.00 2010-09-23 04:07:54.587 266 13218.65 512.26 57110.79 88888.00 2010-09-23 04:07:55.587 266 13218.65 512.38 57109.93 88888.00 2010-09-23 04:07:56.587 266 13218.39 513.13 57110.30 88888.00 2010-09-23 04:07:57.587 266 13218.13 512.51 57110.30 88888.00 2010-09-23 04:07:58.587 266 13219.82 512.88 57110.30 88888.00 2010-09-23 04:07:59.587 266 13218.91 512.63 57110.54 88888.00 2010-09-23 04:08:00.587 266 13218.26 513.00 57111.03 88888.00 2010-09-23 04:08:01.587 266 13218.65 512.01 57110.79 88888.00 2010-09-23 04:08:02.587 266 13218.13 512.51 57110.66 88888.00 2010-09-23 04:08:03.587 266 13218.39 513.62 57110.66 88888.00 2010-09-23 04:08:04.587 266 13217.87 512.63 57110.42 88888.00 2010-09-23 04:08:05.587 266 13218.65 512.38 57110.05 88888.00 2010-09-23 04:08:06.587 266 13218.65 512.63 57110.91 88888.00 2010-09-23 04:08:07.587 266 13219.43 512.63 57110.66 88888.00 2010-09-23 04:08:08.587 266 13218.52 512.38 57111.64 88888.00 2010-09-23 04:08:09.587 266 13217.87 511.76 57110.42 88888.00 2010-09-23 04:08:10.587 266 13218.65 512.26 57111.15 88888.00 2010-09-23 04:08:11.587 266 13218.00 512.38 57111.03 88888.00 2010-09-23 04:08:12.587 266 13219.30 511.64 57110.66 88888.00 2010-09-23 04:08:13.587 266 13218.26 512.38 57109.93 88888.00 2010-09-23 04:08:14.587 266 13218.52 512.63 57110.42 88888.00 2010-09-23 04:08:15.587 266 13218.78 512.26 57110.30 88888.00 2010-09-23 04:08:16.587 266 13218.26 512.75 57110.30 88888.00 2010-09-23 04:08:17.587 266 13218.00 511.89 57110.54 88888.00 2010-09-23 04:08:18.587 266 13218.39 511.89 57110.30 88888.00 2010-09-23 04:08:19.587 266 13218.65 511.89 57110.66 88888.00 2010-09-23 04:08:20.587 266 13218.00 512.14 57110.42 88888.00 2010-09-23 04:08:21.587 266 13218.65 511.64 57110.42 88888.00 2010-09-23 04:08:22.587 266 13218.26 511.89 57109.81 88888.00 2010-09-23 04:08:23.587 266 13218.65 511.89 57111.03 88888.00 2010-09-23 04:08:24.587 266 13217.74 512.01 57110.42 88888.00 2010-09-23 04:08:25.587 266 13218.39 512.63 57110.79 88888.00 2010-09-23 04:08:26.587 266 13218.00 511.52 57110.54 88888.00 2010-09-23 04:08:27.587 266 13218.26 512.63 57110.66 88888.00 2010-09-23 04:08:28.587 266 13217.61 512.51 57111.15 88888.00 2010-09-23 04:08:29.587 266 13217.61 512.14 57110.91 88888.00 2010-09-23 04:08:30.587 266 13218.00 511.64 57110.91 88888.00 2010-09-23 04:08:31.587 266 13218.00 511.89 57111.15 88888.00 2010-09-23 04:08:32.587 266 13218.39 511.64 57110.79 88888.00 2010-09-23 04:08:33.587 266 13218.52 512.14 57110.79 88888.00 2010-09-23 04:08:34.587 266 13218.39 511.89 57110.54 88888.00 2010-09-23 04:08:35.587 266 13217.87 511.76 57110.18 88888.00 2010-09-23 04:08:36.587 266 13218.00 511.89 57111.15 88888.00 2010-09-23 04:08:37.587 266 13217.48 512.38 57110.79 88888.00 2010-09-23 04:08:38.587 266 13218.13 511.89 57110.66 88888.00 2010-09-23 04:08:39.587 266 13218.00 512.51 57110.54 88888.00 2010-09-23 04:08:40.587 266 13217.74 512.38 57110.54 88888.00 2010-09-23 04:08:42.587 266 13218.26 512.14 57110.42 88888.00 2010-09-23 04:08:43.587 266 13217.09 512.14 57110.54 88888.00 2010-09-23 04:08:44.587 266 13217.61 511.64 57111.03 88888.00 2010-09-23 04:08:45.587 266 13217.87 511.76 57110.42 88888.00 2010-09-23 04:08:46.587 266 13218.00 512.63 57109.93 88888.00 2010-09-23 04:08:47.587 266 13218.13 512.51 57110.42 88888.00 2010-09-23 04:08:48.587 266 13218.13 511.52 57110.79 88888.00 2010-09-23 04:08:49.587 266 13218.00 512.38 57110.91 88888.00 2010-09-23 04:08:50.587 266 13217.35 511.89 57110.54 88888.00 2010-09-23 04:08:51.587 266 13217.74 511.39 57110.54 88888.00 2010-09-23 04:08:52.587 266 13218.00 512.14 57110.91 88888.00 2010-09-23 04:08:53.587 266 13218.13 512.38 57110.66 88888.00 2010-09-23 04:08:54.587 266 13217.48 511.89 57110.66 88888.00 2010-09-23 04:08:55.587 266 13217.74 512.14 57110.54 88888.00 2010-09-23 04:08:56.587 266 13217.61 512.26 57110.30 88888.00 2010-09-23 04:08:57.587 266 13218.26 511.52 57110.30 88888.00 2010-09-23 04:08:58.587 266 13217.74 512.14 57111.15 88888.00 2010-09-23 04:08:59.587 266 13217.87 511.89 57110.91 88888.00 2010-09-23 04:09:00.587 266 13217.74 511.89 57111.03 88888.00 2010-09-23 04:09:01.587 266 13217.87 512.26 57110.79 88888.00 2010-09-23 04:09:02.587 266 13217.74 512.01 57111.03 88888.00 2010-09-23 04:09:03.587 266 13217.74 511.76 57110.42 88888.00 2010-09-23 04:09:04.587 266 13217.74 512.26 57110.66 88888.00 2010-09-23 04:09:05.587 266 13217.22 512.75 57110.18 88888.00 2010-09-23 04:09:06.587 266 13217.09 511.89 57110.18 88888.00 2010-09-23 04:09:07.587 266 13218.00 512.38 57110.05 88888.00 2010-09-23 04:09:08.587 266 13217.74 512.51 57110.18 88888.00 2010-09-23 04:09:09.587 266 13217.74 511.02 57111.15 88888.00 2010-09-23 04:09:10.587 266 13217.74 512.51 57110.18 88888.00 2010-09-23 04:09:11.587 266 13217.74 512.01 57110.05 88888.00 2010-09-23 04:09:12.587 266 13217.48 512.01 57110.66 88888.00 2010-09-23 04:09:13.587 266 13216.96 512.51 57110.79 88888.00 2010-09-23 04:09:14.587 266 13218.00 513.00 57110.30 88888.00 2010-09-23 04:09:15.587 266 13217.61 512.51 57111.89 88888.00 2010-09-23 04:09:16.587 266 13217.87 511.89 57110.79 88888.00 2010-09-23 04:09:17.587 266 13217.22 512.88 57110.30 88888.00 2010-09-23 04:09:18.587 266 13216.96 512.01 57110.42 88888.00 2010-09-23 04:09:19.587 266 13217.74 512.51 57111.03 88888.00 2010-09-23 04:09:20.587 266 13217.48 512.38 57110.91 88888.00 2010-09-23 04:09:21.587 266 13217.61 512.51 57110.79 88888.00 2010-09-23 04:09:22.587 266 13217.61 512.75 57110.54 88888.00 2010-09-23 04:09:23.587 266 13218.26 512.14 57110.30 88888.00 2010-09-23 04:09:24.587 266 13218.00 512.26 57110.66 88888.00 2010-09-23 04:09:25.587 266 13217.48 512.01 57109.93 88888.00 2010-09-23 04:09:26.587 266 13218.13 512.38 57110.42 88888.00 2010-09-23 04:09:27.587 266 13217.87 512.75 57110.66 88888.00 2010-09-23 04:09:28.587 266 13217.87 512.88 57110.05 88888.00 2010-09-23 04:09:29.587 266 13218.65 512.26 57110.79 88888.00 2010-09-23 04:09:30.587 266 13217.87 512.14 57110.42 88888.00 2010-09-23 04:09:31.587 266 13217.35 512.38 57110.79 88888.00 2010-09-23 04:09:32.587 266 13217.74 512.14 57110.05 88888.00 2010-09-23 04:09:33.587 266 13218.13 512.26 57110.05 88888.00 2010-09-23 04:09:34.587 266 13218.13 512.26 57110.79 88888.00 2010-09-23 04:09:35.587 266 13218.13 512.14 57110.18 88888.00 2010-09-23 04:09:36.587 266 13217.35 512.26 57109.93 88888.00 2010-09-23 04:09:37.587 266 13218.13 512.75 57110.79 88888.00 2010-09-23 04:09:38.587 266 13216.96 512.01 57110.18 88888.00 2010-09-23 04:09:39.587 266 13216.96 512.63 57110.30 88888.00 2010-09-23 04:09:40.587 266 13218.00 512.26 57110.54 88888.00 2010-09-23 04:09:41.587 266 13217.74 512.14 57110.91 88888.00 2010-09-23 04:09:42.587 266 13217.48 512.51 57110.66 88888.00 2010-09-23 04:09:43.587 266 13218.00 513.00 57110.79 88888.00 2010-09-23 04:09:44.587 266 13216.96 512.14 57111.15 88888.00 2010-09-23 04:09:45.587 266 13216.71 512.75 57110.79 88888.00 2010-09-23 04:09:46.587 266 13217.22 512.38 57110.54 88888.00 2010-09-23 04:09:47.587 266 13217.48 512.88 57110.54 88888.00 2010-09-23 04:09:48.587 266 13217.22 511.89 57110.18 88888.00 2010-09-23 04:09:49.587 266 13217.09 512.51 57109.56 88888.00 2010-09-23 04:09:50.587 266 13217.35 512.63 57110.42 88888.00 2010-09-23 04:09:51.587 266 13217.22 512.63 57110.54 88888.00 2010-09-23 04:09:52.587 266 13217.61 512.75 57110.30 88888.00 2010-09-23 04:09:53.587 266 13217.61 512.51 57109.69 88888.00 2010-09-23 04:09:54.587 266 13217.61 512.75 57110.66 88888.00 2010-09-23 04:09:55.587 266 13216.96 512.14 57110.42 88888.00 2010-09-23 04:09:56.587 266 13217.09 512.51 57110.42 88888.00 2010-09-23 04:09:57.587 266 13217.74 512.38 57110.42 88888.00 2010-09-23 04:09:58.587 266 13217.48 512.26 57110.66 88888.00 2010-09-23 04:09:59.587 266 13217.74 512.14 57110.79 88888.00 2010-09-23 04:10:00.587 266 13217.35 512.63 57110.42 88888.00 2010-09-23 04:10:01.587 266 13217.48 512.38 57109.93 88888.00 2010-09-23 04:10:02.587 266 13217.61 512.26 57110.66 88888.00 2010-09-23 04:10:03.587 266 13217.09 512.14 57110.30 88888.00 2010-09-23 04:10:04.587 266 13216.45 512.01 57110.42 88888.00 2010-09-23 04:10:05.587 266 13217.61 512.51 57110.18 88888.00 2010-09-23 04:10:06.587 266 13216.83 512.38 57110.91 88888.00 2010-09-23 04:10:07.587 266 13217.35 512.14 57110.18 88888.00 2010-09-23 04:10:08.587 266 13217.35 511.76 57109.93 88888.00 2010-09-23 04:10:09.587 266 13218.13 512.38 57110.18 88888.00 2010-09-23 04:10:10.587 266 13217.61 511.64 57110.66 88888.00 2010-09-23 04:10:11.587 266 13216.96 512.01 57110.30 88888.00 2010-09-23 04:10:12.587 266 13217.35 512.51 57109.93 88888.00 2010-09-23 04:10:13.587 266 13217.09 511.89 57110.91 88888.00 2010-09-23 04:10:14.587 266 13216.45 512.75 57110.42 88888.00 2010-09-23 04:10:15.587 266 13217.74 512.14 57110.54 88888.00 2010-09-23 04:10:16.587 266 13217.09 512.51 57110.30 88888.00 2010-09-23 04:10:17.587 266 13216.96 512.01 57110.30 88888.00 2010-09-23 04:10:18.587 266 13217.35 512.26 57110.79 88888.00 2010-09-23 04:10:19.587 266 13217.35 512.38 57110.42 88888.00 2010-09-23 04:10:20.587 266 13217.61 512.01 57110.42 88888.00 2010-09-23 04:10:21.587 266 13216.83 511.89 57109.93 88888.00 2010-09-23 04:10:22.587 266 13216.71 512.38 57110.79 88888.00 2010-09-23 04:10:23.587 266 13217.61 511.76 57110.18 88888.00 2010-09-23 04:10:24.587 266 13217.48 511.76 57109.20 88888.00 2010-09-23 04:10:25.587 266 13216.83 511.89 57110.54 88888.00 2010-09-23 04:10:26.587 266 13217.35 511.89 57110.66 88888.00 2010-09-23 04:10:27.587 266 13216.58 511.76 57109.81 88888.00 2010-09-23 04:10:28.587 266 13216.83 512.51 57110.18 88888.00 2010-09-23 04:10:29.587 266 13216.83 512.01 57110.30 88888.00 2010-09-23 04:10:30.587 266 13217.09 512.38 57109.44 88888.00 2010-09-23 04:10:31.587 266 13216.83 512.14 57110.18 88888.00 2010-09-23 04:10:32.587 266 13216.83 511.89 57110.42 88888.00 2010-09-23 04:10:33.587 266 13216.31 512.14 57110.30 88888.00 2010-09-23 04:10:34.587 266 13216.18 512.26 57109.81 88888.00 2010-09-23 04:10:35.587 266 13216.96 512.38 57110.91 88888.00 2010-09-23 04:10:36.587 266 13216.05 512.63 57110.18 88888.00 2010-09-23 04:10:37.587 266 13216.31 512.51 57109.93 88888.00 2010-09-23 04:10:38.587 266 13216.05 512.51 57109.69 88888.00 2010-09-23 04:10:39.587 266 13216.58 512.75 57109.69 88888.00 2010-09-23 04:10:40.587 266 13216.83 512.26 57110.54 88888.00 2010-09-23 04:10:41.587 266 13216.71 512.26 57110.30 88888.00 2010-09-23 04:10:42.587 266 13216.05 512.75 57110.79 88888.00 2010-09-23 04:10:43.587 266 13216.05 512.63 57109.93 88888.00 2010-09-23 04:10:44.587 266 13216.83 512.75 57110.18 88888.00 2010-09-23 04:10:45.587 266 13216.58 512.75 57110.42 88888.00 2010-09-23 04:10:46.587 266 13216.58 512.51 57109.44 88888.00 2010-09-23 04:10:47.587 266 13216.31 512.38 57109.81 88888.00 2010-09-23 04:10:48.587 266 13216.31 512.26 57108.71 88888.00 2010-09-23 04:10:49.587 266 13216.83 512.26 57109.81 88888.00 2010-09-23 04:10:50.587 266 13216.31 512.38 57110.18 88888.00 2010-09-23 04:10:51.587 266 13217.09 513.00 57110.05 88888.00 2010-09-23 04:10:52.587 266 13216.83 512.01 57109.81 88888.00 2010-09-23 04:10:53.587 266 13216.58 512.75 57109.69 88888.00 2010-09-23 04:10:54.587 266 13216.83 512.75 57109.44 88888.00 2010-09-23 04:10:55.587 266 13215.92 512.75 57109.81 88888.00 2010-09-23 04:10:56.587 266 13215.67 512.26 57110.42 88888.00 2010-09-23 04:10:57.587 266 13215.67 512.14 57109.81 88888.00 2010-09-23 04:10:58.587 266 13216.05 512.38 57110.18 88888.00 2010-09-23 04:10:59.587 266 13215.54 512.75 57109.93 88888.00 2010-09-23 04:11:00.587 266 13215.79 511.76 57110.05 88888.00 2010-09-23 04:11:01.587 266 13216.58 512.26 57109.93 88888.00 2010-09-23 04:11:02.587 266 13216.18 513.00 57109.93 88888.00 2010-09-23 04:11:03.587 266 13216.45 512.75 57110.18 88888.00 2010-09-23 04:11:04.587 266 13216.58 512.63 57109.93 88888.00 2010-09-23 04:11:05.587 266 13216.18 512.75 57109.81 88888.00 2010-09-23 04:11:06.587 266 13215.67 512.63 57109.07 88888.00 2010-09-23 04:11:07.587 266 13215.41 512.26 57109.81 88888.00 2010-09-23 04:11:08.587 266 13216.05 512.01 57109.93 88888.00 2010-09-23 04:11:09.587 266 13215.92 513.13 57110.18 88888.00 2010-09-23 04:11:10.587 266 13215.79 512.63 57109.69 88888.00 2010-09-23 04:11:11.587 266 13216.18 512.38 57110.18 88888.00 2010-09-23 04:11:12.586 266 13216.58 512.63 57110.30 88888.00 2010-09-23 04:11:13.586 266 13216.83 512.38 57110.30 88888.00 2010-09-23 04:11:14.586 266 13215.67 513.00 57109.56 88888.00 2010-09-23 04:11:15.586 266 13216.18 512.75 57110.05 88888.00 2010-09-23 04:11:16.586 266 13216.45 512.38 57109.81 88888.00 2010-09-23 04:11:17.586 266 13216.31 512.51 57109.56 88888.00 2010-09-23 04:11:18.586 266 13216.05 512.51 57109.20 88888.00 2010-09-23 04:11:19.586 266 13216.58 512.63 57109.69 88888.00 2010-09-23 04:11:20.586 266 13215.92 512.26 57109.32 88888.00 2010-09-23 04:11:21.586 266 13215.79 512.38 57110.05 88888.00 2010-09-23 04:11:22.586 266 13216.83 512.88 57109.69 88888.00 2010-09-23 04:11:23.586 266 13216.45 512.14 57109.44 88888.00 2010-09-23 04:11:24.586 266 13216.45 512.51 57110.05 88888.00 2010-09-23 04:11:25.586 266 13215.92 512.88 57109.56 88888.00 2010-09-23 04:11:26.586 266 13215.92 513.00 57110.05 88888.00 2010-09-23 04:11:27.586 266 13216.31 512.38 57109.81 88888.00 2010-09-23 04:11:28.586 266 13216.83 513.00 57109.93 88888.00 2010-09-23 04:11:29.586 266 13215.79 512.63 57109.81 88888.00 2010-09-23 04:11:30.586 266 13215.92 513.00 57110.18 88888.00 2010-09-23 04:11:31.586 266 13215.79 513.00 57110.18 88888.00 2010-09-23 04:11:32.586 266 13216.05 512.63 57109.81 88888.00 2010-09-23 04:11:33.586 266 13216.83 513.25 57110.30 88888.00 2010-09-23 04:11:34.586 266 13216.18 512.51 57110.30 88888.00 2010-09-23 04:11:35.586 266 13216.58 513.50 57110.05 88888.00 2010-09-23 04:11:36.586 266 13215.28 513.00 57109.32 88888.00 2010-09-23 04:11:37.586 266 13215.92 513.25 57110.05 88888.00 2010-09-23 04:11:38.586 266 13215.92 512.75 57110.05 88888.00 2010-09-23 04:11:39.586 266 13216.31 512.88 57110.30 88888.00 2010-09-23 04:11:40.586 266 13216.71 513.37 57109.69 88888.00 2010-09-23 04:11:41.586 266 13215.54 513.37 57109.93 88888.00 2010-09-23 04:11:42.586 266 13216.05 513.25 57110.05 88888.00 2010-09-23 04:11:43.586 266 13216.31 512.88 57109.44 88888.00 2010-09-23 04:11:44.586 266 13216.31 512.38 57109.93 88888.00 2010-09-23 04:11:45.586 266 13216.05 513.00 57110.30 88888.00 2010-09-23 04:11:46.586 266 13216.18 513.13 57110.05 88888.00 2010-09-23 04:11:47.586 266 13215.67 512.75 57110.05 88888.00 2010-09-23 04:11:48.586 266 13216.58 513.00 57109.93 88888.00 2010-09-23 04:11:49.586 266 13216.18 513.13 57110.30 88888.00 2010-09-23 04:11:50.586 266 13215.92 513.00 57109.81 88888.00 2010-09-23 04:11:51.586 266 13216.05 513.50 57109.44 88888.00 2010-09-23 04:11:52.586 266 13215.79 513.13 57109.44 88888.00 2010-09-23 04:11:53.586 266 13215.92 512.75 57109.56 88888.00 2010-09-23 04:11:54.586 266 13216.05 513.62 57109.07 88888.00 2010-09-23 04:11:55.586 266 13216.71 513.50 57109.56 88888.00 2010-09-23 04:11:56.586 266 13216.05 513.00 57110.05 88888.00 2010-09-23 04:11:57.586 266 13216.71 513.25 57109.93 88888.00 2010-09-23 04:11:58.586 266 13215.92 512.88 57109.81 88888.00 2010-09-23 04:11:59.586 266 13216.58 513.75 57109.81 88888.00 2010-09-23 04:12:00.586 266 13216.45 513.99 57109.81 88888.00 2010-09-23 04:12:01.586 266 13216.05 513.50 57110.30 88888.00 2010-09-23 04:12:02.586 266 13215.79 513.87 57109.56 88888.00 2010-09-23 04:12:03.586 266 13215.92 513.50 57110.05 88888.00 2010-09-23 04:12:04.586 266 13216.45 513.25 57110.05 88888.00 2010-09-23 04:12:05.586 266 13216.18 513.37 57110.30 88888.00 2010-09-23 04:12:06.586 266 13216.58 513.37 57109.69 88888.00 2010-09-23 04:12:07.586 266 13215.92 513.75 57109.44 88888.00 2010-09-23 04:12:08.586 266 13216.05 513.00 57110.79 88888.00 2010-09-23 04:12:09.586 266 13216.31 513.75 57109.44 88888.00 2010-09-23 04:12:10.586 266 13215.92 513.62 57109.69 88888.00 2010-09-23 04:12:11.586 266 13217.22 513.25 57109.69 88888.00 2010-09-23 04:12:12.586 266 13216.96 513.87 57109.69 88888.00 2010-09-23 04:12:13.586 266 13216.71 513.87 57110.18 88888.00 2010-09-23 04:12:14.586 266 13216.83 513.87 57109.93 88888.00 2010-09-23 04:12:15.586 266 13216.05 513.50 57110.54 88888.00 2010-09-23 04:12:16.586 266 13216.18 513.50 57110.54 88888.00 2010-09-23 04:12:17.586 266 13216.83 513.00 57110.18 88888.00 2010-09-23 04:12:18.586 266 13216.83 513.25 57109.69 88888.00 2010-09-23 04:12:19.586 266 13216.83 513.62 57110.66 88888.00 2010-09-23 04:12:20.586 266 13216.58 513.62 57109.81 88888.00 2010-09-23 04:12:21.586 266 13216.18 513.62 57109.81 88888.00 2010-09-23 04:12:22.586 266 13216.18 513.87 57110.05 88888.00 2010-09-23 04:12:23.586 266 13216.45 513.99 57110.18 88888.00 2010-09-23 04:12:24.586 266 13217.09 513.37 57110.54 88888.00 2010-09-23 04:12:25.586 266 13216.05 513.50 57109.81 88888.00 2010-09-23 04:12:26.586 266 13216.83 513.75 57110.05 88888.00 2010-09-23 04:12:27.586 266 13216.58 513.87 57109.93 88888.00 2010-09-23 04:12:28.586 266 13216.96 514.24 57110.30 88888.00 2010-09-23 04:12:29.586 266 13216.58 514.12 57109.93 88888.00 2010-09-23 04:12:30.586 266 13216.58 513.75 57110.18 88888.00 2010-09-23 04:12:31.586 266 13216.58 513.37 57109.93 88888.00 2010-09-23 04:12:32.586 266 13216.58 513.99 57110.18 88888.00 2010-09-23 04:12:33.586 266 13216.31 514.36 57110.18 88888.00 2010-09-23 04:12:34.586 266 13216.83 513.75 57110.18 88888.00 2010-09-23 04:12:35.586 266 13216.83 514.49 57109.81 88888.00 2010-09-23 04:12:36.586 266 13216.18 514.24 57109.93 88888.00 2010-09-23 04:12:37.586 266 13216.83 513.99 57110.42 88888.00 2010-09-23 04:12:38.586 266 13217.09 513.87 57109.93 88888.00 2010-09-23 04:12:39.586 266 13216.05 514.49 57110.18 88888.00 2010-09-23 04:12:40.586 266 13216.05 514.61 57109.81 88888.00 2010-09-23 04:12:41.586 266 13216.71 514.12 57110.05 88888.00 2010-09-23 04:12:42.586 266 13217.22 514.49 57109.56 88888.00 2010-09-23 04:12:43.586 266 13216.71 514.24 57109.44 88888.00 2010-09-23 04:12:44.586 266 13216.58 514.49 57109.44 88888.00 2010-09-23 04:12:45.586 266 13217.35 514.12 57110.05 88888.00 2010-09-23 04:12:46.586 266 13216.18 514.86 57109.69 88888.00 2010-09-23 04:12:47.586 266 13216.83 514.12 57110.18 88888.00 2010-09-23 04:12:48.586 266 13216.96 513.62 57109.81 88888.00 2010-09-23 04:12:49.586 266 13217.35 514.24 57109.93 88888.00 2010-09-23 04:12:50.586 266 13216.58 514.86 57109.56 88888.00 2010-09-23 04:12:51.586 266 13216.96 514.61 57109.20 88888.00 2010-09-23 04:12:52.586 266 13216.58 514.36 57110.18 88888.00 2010-09-23 04:12:53.586 266 13216.18 514.36 57110.18 88888.00 2010-09-23 04:12:54.586 266 13217.22 514.12 57109.32 88888.00 2010-09-23 04:12:55.586 266 13216.96 514.24 57109.56 88888.00 2010-09-23 04:12:56.586 266 13216.96 514.86 57109.56 88888.00 2010-09-23 04:12:57.586 266 13216.18 514.49 57109.69 88888.00 2010-09-23 04:12:58.586 266 13216.83 514.49 57109.81 88888.00 2010-09-23 04:12:59.586 266 13217.35 514.12 57109.81 88888.00 2010-09-23 04:13:00.586 266 13216.71 514.61 57109.93 88888.00 2010-09-23 04:13:01.586 266 13216.45 514.61 57110.05 88888.00 2010-09-23 04:13:02.586 266 13217.09 515.23 57109.81 88888.00 2010-09-23 04:13:03.586 266 13217.09 514.98 57109.81 88888.00 2010-09-23 04:13:04.586 266 13217.48 514.86 57110.42 88888.00 2010-09-23 04:13:05.586 266 13217.09 515.11 57110.30 88888.00 2010-09-23 04:13:06.586 266 13217.87 514.74 57109.81 88888.00 2010-09-23 04:13:07.586 266 13217.35 514.36 57110.30 88888.00 2010-09-23 04:13:08.586 266 13217.09 514.98 57110.05 88888.00 2010-09-23 04:13:09.586 266 13218.00 514.49 57109.69 88888.00 2010-09-23 04:13:10.586 266 13216.96 514.74 57110.66 88888.00 2010-09-23 04:13:11.586 266 13217.22 514.49 57109.93 88888.00 2010-09-23 04:13:12.586 266 13216.71 514.61 57109.93 88888.00 2010-09-23 04:13:13.586 266 13216.83 514.61 57110.54 88888.00 2010-09-23 04:13:14.586 266 13217.48 514.36 57110.30 88888.00 2010-09-23 04:13:15.586 266 13216.96 514.12 57110.18 88888.00 2010-09-23 04:13:16.586 266 13217.09 515.36 57109.32 88888.00 2010-09-23 04:13:17.586 266 13217.22 514.86 57110.30 88888.00 2010-09-23 04:13:18.586 266 13217.48 514.74 57110.18 88888.00 2010-09-23 04:13:19.586 266 13216.83 515.23 57109.69 88888.00 2010-09-23 04:13:20.586 266 13217.35 515.23 57110.05 88888.00 2010-09-23 04:13:21.586 266 13217.09 514.74 57109.93 88888.00 2010-09-23 04:13:22.586 266 13217.22 514.49 57110.42 88888.00 2010-09-23 04:13:23.586 266 13217.22 514.74 57110.30 88888.00 2010-09-23 04:13:24.586 266 13216.18 514.74 57110.54 88888.00 2010-09-23 04:13:25.586 266 13217.48 514.61 57109.81 88888.00 2010-09-23 04:13:26.586 266 13217.48 514.74 57110.30 88888.00 2010-09-23 04:13:27.586 266 13218.00 514.36 57109.93 88888.00 2010-09-23 04:13:28.586 266 13218.13 515.23 57110.18 88888.00 2010-09-23 04:13:29.586 266 13216.96 514.49 57110.54 88888.00 2010-09-23 04:13:30.586 266 13217.09 514.49 57110.18 88888.00 2010-09-23 04:13:31.586 266 13217.61 514.74 57109.32 88888.00 2010-09-23 04:13:32.586 266 13217.74 514.74 57110.05 88888.00 2010-09-23 04:13:33.586 266 13217.48 514.61 57110.66 88888.00 2010-09-23 04:13:34.586 266 13218.26 515.36 57110.42 88888.00 2010-09-23 04:13:35.586 266 13217.48 514.12 57110.54 88888.00 2010-09-23 04:13:36.586 266 13217.48 514.61 57109.93 88888.00 2010-09-23 04:13:37.586 266 13218.00 515.23 57109.93 88888.00 2010-09-23 04:13:38.586 266 13217.09 514.86 57110.66 88888.00 2010-09-23 04:13:39.586 266 13217.22 514.74 57110.54 88888.00 2010-09-23 04:13:40.586 266 13218.00 514.61 57110.05 88888.00 2010-09-23 04:13:41.586 266 13217.48 514.61 57110.54 88888.00 2010-09-23 04:13:42.586 266 13217.09 514.49 57110.30 88888.00 2010-09-23 04:13:43.586 266 13218.00 515.36 57110.18 88888.00 2010-09-23 04:13:44.586 266 13217.87 513.87 57110.05 88888.00 2010-09-23 04:13:45.586 266 13218.13 514.12 57110.54 88888.00 2010-09-23 04:13:46.586 266 13217.35 514.49 57109.93 88888.00 2010-09-23 04:13:47.586 266 13217.09 514.74 57109.93 88888.00 2010-09-23 04:13:48.586 266 13218.13 514.86 57109.56 88888.00 2010-09-23 04:13:49.586 266 13217.22 513.99 57110.42 88888.00 2010-09-23 04:13:50.586 266 13218.26 514.74 57110.05 88888.00 2010-09-23 04:13:51.586 266 13216.71 514.36 57110.05 88888.00 2010-09-23 04:13:52.586 266 13217.35 514.74 57110.18 88888.00 2010-09-23 04:13:53.586 266 13217.87 514.49 57110.54 88888.00 2010-09-23 04:13:54.586 266 13217.74 514.86 57110.18 88888.00 2010-09-23 04:13:55.586 266 13217.22 514.86 57110.18 88888.00 2010-09-23 04:13:56.586 266 13218.00 514.61 57110.79 88888.00 2010-09-23 04:13:57.586 266 13217.09 515.23 57110.79 88888.00 2010-09-23 04:13:58.586 266 13217.35 514.98 57110.05 88888.00 2010-09-23 04:13:59.586 266 13217.74 514.61 57110.05 88888.00 2010-09-23 04:14:00.586 266 13217.74 514.61 57110.54 88888.00 2010-09-23 04:14:01.586 266 13217.35 514.74 57109.93 88888.00 2010-09-23 04:14:02.586 266 13216.96 515.11 57109.93 88888.00 2010-09-23 04:14:03.586 266 13217.61 514.12 57110.18 88888.00 2010-09-23 04:14:04.586 266 13216.96 514.12 57109.81 88888.00 2010-09-23 04:14:05.586 266 13217.35 514.61 57110.54 88888.00 2010-09-23 04:14:06.586 266 13217.48 514.74 57109.69 88888.00 2010-09-23 04:14:07.586 266 13217.48 514.61 57110.54 88888.00 2010-09-23 04:14:08.586 266 13217.74 514.61 57109.93 88888.00 2010-09-23 04:14:09.586 266 13217.09 514.61 57110.18 88888.00 2010-09-23 04:14:10.586 266 13217.09 515.11 57109.93 88888.00 2010-09-23 04:14:11.586 266 13217.87 514.98 57110.42 88888.00 2010-09-23 04:14:12.586 266 13216.96 514.49 57110.54 88888.00 2010-09-23 04:14:13.586 266 13217.09 514.49 57110.54 88888.00 2010-09-23 04:14:14.586 266 13218.13 515.11 57109.44 88888.00 2010-09-23 04:14:15.586 266 13217.35 515.23 57109.81 88888.00 2010-09-23 04:14:16.586 266 13217.22 514.74 57111.15 88888.00 2010-09-23 04:14:17.586 266 13217.35 514.98 57109.44 88888.00 2010-09-23 04:14:18.586 266 13217.87 514.36 57109.81 88888.00 2010-09-23 04:14:19.586 266 13217.74 514.98 57110.91 88888.00 2010-09-23 04:14:20.586 266 13217.48 514.24 57110.18 88888.00 2010-09-23 04:14:21.586 266 13217.09 514.74 57109.81 88888.00 2010-09-23 04:14:22.586 266 13216.96 514.98 57110.05 88888.00 2010-09-23 04:14:23.586 266 13217.22 514.74 57110.42 88888.00 2010-09-23 04:14:24.586 266 13217.74 514.86 57110.79 88888.00 2010-09-23 04:14:25.586 266 13217.09 514.61 57109.32 88888.00 2010-09-23 04:14:26.586 266 13217.09 514.12 57110.05 88888.00 2010-09-23 04:14:27.586 266 13217.48 515.23 57109.81 88888.00 2010-09-23 04:14:28.586 266 13218.13 514.24 57110.30 88888.00 2010-09-23 04:14:29.586 266 13217.22 514.49 57110.42 88888.00 2010-09-23 04:14:30.586 266 13217.74 514.74 57110.30 88888.00 2010-09-23 04:14:31.586 266 13217.48 515.48 57109.93 88888.00 2010-09-23 04:14:32.586 266 13217.74 514.74 57110.05 88888.00 2010-09-23 04:14:33.586 266 13217.22 515.73 57110.18 88888.00 2010-09-23 04:14:34.586 266 13216.58 514.86 57109.93 88888.00 2010-09-23 04:14:35.586 266 13217.09 515.60 57110.05 88888.00 2010-09-23 04:14:36.586 266 13216.83 515.48 57109.20 88888.00 2010-09-23 04:14:37.586 266 13217.74 514.36 57110.05 88888.00 2010-09-23 04:14:38.586 266 13217.35 515.60 57109.93 88888.00 2010-09-23 04:14:39.586 266 13217.48 514.86 57110.66 88888.00 2010-09-23 04:14:40.586 266 13217.87 515.23 57110.05 88888.00 2010-09-23 04:14:41.586 266 13216.83 515.11 57110.05 88888.00 2010-09-23 04:14:42.586 266 13216.83 515.11 57110.05 88888.00 2010-09-23 04:14:43.586 266 13217.09 515.23 57109.69 88888.00 2010-09-23 04:14:44.586 266 13217.61 514.74 57110.30 88888.00 2010-09-23 04:14:45.586 266 13216.96 515.73 57110.30 88888.00 2010-09-23 04:14:46.586 266 13217.35 515.23 57109.93 88888.00 2010-09-23 04:14:47.586 266 13218.13 514.49 57110.30 88888.00 2010-09-23 04:14:48.586 266 13217.87 515.11 57109.07 88888.00 2010-09-23 04:14:49.586 266 13217.09 515.60 57110.30 88888.00 2010-09-23 04:14:50.586 266 13217.74 514.86 57110.05 88888.00 2010-09-23 04:14:51.586 266 13217.61 515.11 57110.05 88888.00 2010-09-23 04:14:52.586 266 13216.71 515.36 57109.81 88888.00 2010-09-23 04:14:53.586 266 13216.96 514.86 57110.18 88888.00 2010-09-23 04:14:54.586 266 13217.35 514.98 57109.44 88888.00 2010-09-23 04:14:55.586 266 13217.22 515.48 57110.30 88888.00 2010-09-23 04:14:56.586 266 13218.26 514.74 57109.93 88888.00 2010-09-23 04:14:57.586 266 13216.83 515.23 57109.93 88888.00 2010-09-23 04:14:58.586 266 13217.35 515.36 57109.32 88888.00 2010-09-23 04:14:59.586 266 13216.71 514.86 57110.05 88888.00 2010-09-23 04:15:00.586 266 13217.74 514.86 57110.42 88888.00 2010-09-23 04:15:01.586 266 13217.87 514.98 57109.44 88888.00 2010-09-23 04:15:02.586 266 13216.83 514.36 57110.42 88888.00 2010-09-23 04:15:03.586 266 13217.74 515.23 57109.69 88888.00 2010-09-23 04:15:04.586 266 13217.09 515.36 57110.42 88888.00 2010-09-23 04:15:05.586 266 13217.09 514.86 57109.69 88888.00 2010-09-23 04:15:06.586 266 13217.61 514.98 57110.91 88888.00 2010-09-23 04:15:07.586 266 13217.87 515.11 57109.93 88888.00 2010-09-23 04:15:08.586 266 13216.96 514.86 57110.30 88888.00 2010-09-23 04:15:09.586 266 13217.35 514.86 57110.91 88888.00 2010-09-23 04:15:10.586 266 13217.74 514.98 57110.30 88888.00 2010-09-23 04:15:11.586 266 13217.09 515.36 57109.93 88888.00 2010-09-23 04:15:12.586 266 13217.22 515.36 57110.05 88888.00 2010-09-23 04:15:13.586 266 13216.83 514.74 57110.42 88888.00 2010-09-23 04:15:14.586 266 13217.48 515.48 57110.05 88888.00 2010-09-23 04:15:15.586 266 13217.09 514.86 57110.66 88888.00 2010-09-23 04:15:16.586 266 13217.48 514.86 57109.81 88888.00 2010-09-23 04:15:17.586 266 13217.48 514.74 57109.81 88888.00 2010-09-23 04:15:18.586 266 13217.48 515.23 57110.18 88888.00 2010-09-23 04:15:19.586 266 13217.48 513.87 57110.18 88888.00 2010-09-23 04:15:20.586 266 13217.87 514.98 57110.18 88888.00 2010-09-23 04:15:21.586 266 13217.09 514.74 57110.42 88888.00 2010-09-23 04:15:22.586 266 13217.48 514.74 57110.05 88888.00 2010-09-23 04:15:23.586 266 13217.09 514.24 57110.42 88888.00 2010-09-23 04:15:24.586 266 13217.87 514.61 57110.30 88888.00 2010-09-23 04:15:25.586 266 13217.09 514.36 57110.05 88888.00 2010-09-23 04:15:26.586 266 13217.09 514.86 57109.56 88888.00 2010-09-23 04:15:27.586 266 13217.87 514.49 57109.81 88888.00 2010-09-23 04:15:28.586 266 13217.22 515.11 57110.05 88888.00 2010-09-23 04:15:29.586 266 13216.71 514.24 57110.42 88888.00 2010-09-23 04:15:30.586 266 13217.61 514.49 57109.93 88888.00 2010-09-23 04:15:31.586 266 13217.09 514.49 57110.05 88888.00 2010-09-23 04:15:32.586 266 13217.09 515.11 57109.56 88888.00 2010-09-23 04:15:33.586 266 13216.96 514.24 57110.54 88888.00 2010-09-23 04:15:34.586 266 13217.48 514.86 57110.18 88888.00 2010-09-23 04:15:35.586 266 13217.35 514.61 57110.05 88888.00 2010-09-23 04:15:36.586 266 13217.35 514.36 57109.20 88888.00 2010-09-23 04:15:37.586 266 13217.09 514.36 57109.44 88888.00 2010-09-23 04:15:38.586 266 13217.48 514.61 57109.69 88888.00 2010-09-23 04:15:39.586 266 13216.71 514.36 57109.93 88888.00 2010-09-23 04:15:40.586 266 13217.09 514.36 57109.69 88888.00 2010-09-23 04:15:41.586 266 13217.22 514.49 57110.42 88888.00 2010-09-23 04:15:42.586 266 13216.58 514.12 57110.30 88888.00 2010-09-23 04:15:43.586 266 13216.71 514.24 57109.81 88888.00 2010-09-23 04:15:44.586 266 13217.22 514.24 57109.81 88888.00 2010-09-23 04:15:45.586 266 13216.83 514.49 57110.91 88888.00 2010-09-23 04:15:46.586 266 13217.09 514.49 57110.05 88888.00 2010-09-23 04:15:47.586 266 13216.31 514.74 57110.05 88888.00 2010-09-23 04:15:48.586 266 13217.09 514.74 57109.44 88888.00 2010-09-23 04:15:49.586 266 13216.58 514.74 57110.30 88888.00 2010-09-23 04:15:50.586 266 13217.22 514.49 57110.18 88888.00 2010-09-23 04:15:51.586 266 13216.96 514.24 57109.32 88888.00 2010-09-23 04:15:52.586 266 13217.22 514.74 57109.81 88888.00 2010-09-23 04:15:53.586 266 13216.83 514.74 57109.81 88888.00 2010-09-23 04:15:54.586 266 13217.35 514.61 57109.81 88888.00 2010-09-23 04:15:55.586 266 13216.45 514.61 57109.69 88888.00 2010-09-23 04:15:56.586 266 13217.22 514.74 57110.54 88888.00 2010-09-23 04:15:57.586 266 13216.45 514.36 57110.18 88888.00 2010-09-23 04:15:58.586 266 13216.96 514.49 57110.30 88888.00 2010-09-23 04:15:59.586 266 13216.83 515.11 57110.42 88888.00 2010-09-23 04:16:00.586 266 13216.83 515.11 57110.91 88888.00 2010-09-23 04:16:01.586 266 13216.31 514.86 57110.30 88888.00 2010-09-23 04:16:02.586 266 13216.83 514.49 57110.05 88888.00 2010-09-23 04:16:03.586 266 13216.58 514.36 57109.81 88888.00 2010-09-23 04:16:04.586 266 13216.58 514.61 57110.42 88888.00 2010-09-23 04:16:05.586 266 13217.09 515.23 57110.05 88888.00 2010-09-23 04:16:06.586 266 13216.71 514.61 57109.44 88888.00 2010-09-23 04:16:07.586 266 13216.83 514.61 57109.93 88888.00 2010-09-23 04:16:08.586 266 13215.92 514.86 57110.18 88888.00 2010-09-23 04:16:09.586 266 13216.71 514.24 57110.05 88888.00 2010-09-23 04:16:10.586 266 13216.58 514.74 57110.18 88888.00 2010-09-23 04:16:11.586 266 13216.96 514.61 57110.30 88888.00 2010-09-23 04:16:12.586 266 13216.71 514.12 57110.30 88888.00 2010-09-23 04:16:13.586 266 13216.83 515.48 57110.54 88888.00 2010-09-23 04:16:14.586 266 13216.58 514.49 57110.30 88888.00 2010-09-23 04:16:15.586 266 13216.83 514.36 57109.93 88888.00 2010-09-23 04:16:16.586 266 13216.96 514.74 57109.93 88888.00 2010-09-23 04:16:17.586 266 13217.09 514.49 57109.44 88888.00 2010-09-23 04:16:18.586 266 13216.18 514.86 57110.30 88888.00 2010-09-23 04:16:19.586 266 13216.45 514.61 57110.18 88888.00 2010-09-23 04:16:20.586 266 13216.58 514.74 57110.18 88888.00 2010-09-23 04:16:21.586 266 13216.31 514.49 57109.56 88888.00 2010-09-23 04:16:22.586 266 13216.58 514.49 57110.05 88888.00 2010-09-23 04:16:23.586 266 13216.18 514.61 57110.66 88888.00 2010-09-23 04:16:24.586 266 13216.58 514.24 57109.93 88888.00 2010-09-23 04:16:25.586 266 13217.22 514.24 57109.69 88888.00 2010-09-23 04:16:26.586 266 13216.58 514.61 57110.05 88888.00 2010-09-23 04:16:27.586 266 13215.79 513.99 57109.93 88888.00 2010-09-23 04:16:28.586 266 13216.31 514.12 57109.93 88888.00 2010-09-23 04:16:29.586 266 13216.31 515.23 57110.30 88888.00 2010-09-23 04:16:30.586 266 13215.92 514.49 57109.69 88888.00 2010-09-23 04:16:31.586 266 13216.83 514.61 57109.93 88888.00 2010-09-23 04:16:32.586 266 13216.45 514.98 57110.05 88888.00 2010-09-23 04:16:33.586 266 13216.58 514.74 57109.32 88888.00 2010-09-23 04:16:34.586 266 13216.18 514.61 57109.44 88888.00 2010-09-23 04:16:35.586 266 13216.71 514.74 57109.93 88888.00 2010-09-23 04:16:36.586 266 13216.58 514.49 57109.93 88888.00 2010-09-23 04:16:37.586 266 13216.18 515.60 57109.44 88888.00 2010-09-23 04:16:38.586 266 13216.45 515.23 57110.18 88888.00 2010-09-23 04:16:39.586 266 13216.31 514.86 57110.05 88888.00 2010-09-23 04:16:40.586 266 13216.96 515.48 57109.69 88888.00 2010-09-23 04:16:41.586 266 13216.71 514.74 57110.05 88888.00 2010-09-23 04:16:42.586 266 13215.79 514.86 57110.54 88888.00 2010-09-23 04:16:43.586 266 13216.45 514.98 57109.32 88888.00 2010-09-23 04:16:44.586 266 13215.79 514.98 57109.93 88888.00 2010-09-23 04:16:45.586 266 13216.18 515.23 57109.69 88888.00 2010-09-23 04:16:46.586 266 13216.05 515.11 57109.81 88888.00 2010-09-23 04:16:47.586 266 13216.18 515.11 57109.69 88888.00 2010-09-23 04:16:48.586 266 13216.18 514.74 57109.44 88888.00 2010-09-23 04:16:49.586 266 13216.58 514.86 57109.56 88888.00 2010-09-23 04:16:50.586 266 13216.05 514.86 57109.81 88888.00 2010-09-23 04:16:51.586 266 13216.31 514.98 57109.93 88888.00 2010-09-23 04:16:52.586 266 13216.18 514.61 57109.69 88888.00 2010-09-23 04:16:53.586 266 13216.05 514.98 57110.05 88888.00 2010-09-23 04:16:54.586 266 13216.58 514.74 57109.93 88888.00 2010-09-23 04:16:55.586 266 13216.18 514.86 57110.42 88888.00 2010-09-23 04:16:56.586 266 13216.05 514.49 57110.42 88888.00 2010-09-23 04:16:57.586 266 13216.31 514.74 57109.69 88888.00 2010-09-23 04:16:58.586 266 13216.31 515.23 57109.81 88888.00 2010-09-23 04:16:59.586 266 13216.45 515.11 57110.18 88888.00 2010-09-23 04:17:00.586 266 13216.83 515.23 57110.05 88888.00 2010-09-23 04:17:01.586 266 13215.28 514.74 57109.69 88888.00 2010-09-23 04:17:02.586 266 13215.92 514.98 57109.32 88888.00 2010-09-23 04:17:03.586 266 13216.05 514.86 57109.20 88888.00 2010-09-23 04:17:04.586 266 13215.41 514.98 57109.81 88888.00 2010-09-23 04:17:05.586 266 13216.18 514.49 57109.32 88888.00 2010-09-23 04:17:06.586 266 13216.31 514.86 57110.18 88888.00 2010-09-23 04:17:07.586 266 13216.18 515.11 57110.05 88888.00 2010-09-23 04:17:08.586 266 13215.79 515.11 57110.18 88888.00 2010-09-23 04:17:09.586 266 13216.18 514.24 57109.20 88888.00 2010-09-23 04:17:10.586 266 13216.31 514.74 57110.05 88888.00 2010-09-23 04:17:11.586 266 13216.71 515.23 57110.79 88888.00 2010-09-23 04:17:12.586 266 13216.96 514.61 57109.93 88888.00 2010-09-23 04:17:13.586 266 13216.31 514.86 57110.42 88888.00 2010-09-23 04:17:14.586 266 13216.96 514.74 57109.56 88888.00 2010-09-23 04:17:15.586 266 13216.31 515.11 57109.69 88888.00 2010-09-23 04:17:16.586 266 13216.31 515.23 57110.42 88888.00 2010-09-23 04:17:17.586 266 13216.31 514.74 57110.30 88888.00 2010-09-23 04:17:18.586 266 13217.22 515.11 57110.54 88888.00 2010-09-23 04:17:19.586 266 13216.58 514.98 57110.05 88888.00 2010-09-23 04:17:20.586 266 13217.22 514.61 57110.42 88888.00 2010-09-23 04:17:21.586 266 13216.83 514.36 57109.93 88888.00 2010-09-23 04:17:22.586 266 13217.22 514.74 57109.56 88888.00 2010-09-23 04:17:23.586 266 13216.96 515.36 57109.93 88888.00 2010-09-23 04:17:24.586 266 13217.22 515.36 57110.18 88888.00 2010-09-23 04:17:25.586 266 13217.35 514.61 57110.30 88888.00 2010-09-23 04:17:26.586 266 13216.45 514.98 57109.69 88888.00 2010-09-23 04:17:27.586 266 13216.31 514.74 57109.69 88888.00 2010-09-23 04:17:28.586 266 13216.96 515.11 57109.69 88888.00 2010-09-23 04:17:29.586 266 13217.22 514.74 57109.81 88888.00 2010-09-23 04:17:30.586 266 13216.05 514.36 57110.30 88888.00 2010-09-23 04:17:31.586 266 13216.58 514.61 57110.42 88888.00 2010-09-23 04:17:32.586 266 13216.58 515.23 57110.79 88888.00 2010-09-23 04:17:33.586 266 13216.71 514.61 57109.81 88888.00 2010-09-23 04:17:34.586 266 13216.96 514.74 57110.54 88888.00 2010-09-23 04:17:35.586 266 13217.22 515.11 57110.42 88888.00 2010-09-23 04:17:36.586 266 13216.83 514.74 57109.93 88888.00 2010-09-23 04:17:37.586 266 13217.09 515.11 57109.93 88888.00 2010-09-23 04:17:38.586 266 13217.09 514.24 57109.56 88888.00 2010-09-23 04:17:39.586 266 13217.09 515.36 57110.79 88888.00 2010-09-23 04:17:40.586 266 13216.58 514.86 57110.42 88888.00 2010-09-23 04:17:41.586 266 13217.74 514.98 57110.05 88888.00 2010-09-23 04:17:42.586 266 13216.71 514.49 57110.18 88888.00 2010-09-23 04:17:43.586 266 13217.61 515.36 57110.54 88888.00 2010-09-23 04:17:44.586 266 13216.83 514.49 57110.79 88888.00 2010-09-23 04:17:45.586 266 13217.09 514.98 57110.30 88888.00 2010-09-23 04:17:46.586 266 13216.96 514.86 57110.18 88888.00 2010-09-23 04:17:47.586 266 13216.83 514.61 57110.05 88888.00 2010-09-23 04:17:48.586 266 13216.45 514.74 57110.18 88888.00 2010-09-23 04:17:49.586 266 13217.74 514.74 57109.93 88888.00 2010-09-23 04:17:50.586 266 13216.71 514.86 57110.79 88888.00 2010-09-23 04:17:51.586 266 13217.22 514.74 57110.30 88888.00 2010-09-23 04:17:52.586 266 13216.71 515.48 57110.54 88888.00 2010-09-23 04:17:53.586 266 13216.83 514.98 57110.42 88888.00 2010-09-23 04:17:54.586 266 13217.09 514.86 57110.54 88888.00 2010-09-23 04:17:55.586 266 13216.83 515.48 57110.66 88888.00 2010-09-23 04:17:56.586 266 13217.74 515.23 57110.05 88888.00 2010-09-23 04:17:57.586 266 13217.09 515.23 57111.03 88888.00 2010-09-23 04:17:58.586 266 13217.09 515.11 57110.54 88888.00 2010-09-23 04:17:59.586 266 13217.22 514.49 57110.79 88888.00 2010-09-23 04:18:00.586 266 13217.48 514.74 57110.79 88888.00 2010-09-23 04:18:01.586 266 13217.61 515.36 57110.91 88888.00 2010-09-23 04:18:02.586 266 13218.00 515.36 57110.79 88888.00 2010-09-23 04:18:03.586 266 13217.22 515.23 57110.54 88888.00 2010-09-23 04:18:04.586 266 13217.35 515.11 57110.30 88888.00 2010-09-23 04:18:05.586 266 13217.48 514.86 57110.91 88888.00 2010-09-23 04:18:06.586 266 13217.09 515.23 57110.66 88888.00 2010-09-23 04:18:07.586 266 13217.48 515.23 57110.66 88888.00 2010-09-23 04:18:08.586 266 13218.13 515.23 57110.42 88888.00 2010-09-23 04:18:09.586 266 13217.09 515.36 57110.54 88888.00 2010-09-23 04:18:10.586 266 13218.00 515.60 57110.30 88888.00 2010-09-23 04:18:11.586 266 13217.48 514.86 57110.91 88888.00 2010-09-23 04:18:12.586 266 13218.00 515.97 57110.79 88888.00 2010-09-23 04:18:13.586 266 13216.83 515.36 57111.03 88888.00 2010-09-23 04:18:14.586 266 13217.74 515.23 57111.03 88888.00 2010-09-23 04:18:15.586 266 13217.35 514.74 57110.79 88888.00 2010-09-23 04:18:16.586 266 13217.87 514.98 57110.18 88888.00 2010-09-23 04:18:17.586 266 13217.87 514.12 57110.42 88888.00 2010-09-23 04:18:18.586 266 13217.48 514.74 57110.91 88888.00 2010-09-23 04:18:19.586 266 13217.48 514.74 57110.79 88888.00 2010-09-23 04:18:20.586 266 13217.48 514.86 57110.54 88888.00 2010-09-23 04:18:21.586 266 13218.00 514.86 57110.30 88888.00 2010-09-23 04:18:22.586 266 13217.74 514.49 57110.54 88888.00 2010-09-23 04:18:23.586 266 13217.22 514.61 57110.91 88888.00 2010-09-23 04:18:24.586 266 13218.13 514.74 57111.03 88888.00 2010-09-23 04:18:25.586 266 13217.09 514.74 57110.18 88888.00 2010-09-23 04:18:26.586 266 13216.96 514.86 57110.66 88888.00 2010-09-23 04:18:27.586 266 13217.74 514.36 57110.30 88888.00 2010-09-23 04:18:28.586 266 13217.87 514.74 57110.18 88888.00 2010-09-23 04:18:29.586 266 13217.48 514.49 57109.69 88888.00 2010-09-23 04:18:30.586 266 13217.48 514.24 57110.42 88888.00 2010-09-23 04:18:31.586 266 13218.52 514.74 57110.30 88888.00 2010-09-23 04:18:32.586 266 13218.39 515.11 57110.66 88888.00 2010-09-23 04:18:33.586 266 13218.00 514.61 57109.69 88888.00 2010-09-23 04:18:34.586 266 13218.00 514.49 57110.79 88888.00 2010-09-23 04:18:35.586 266 13217.61 514.86 57110.79 88888.00 2010-09-23 04:18:36.586 266 13218.26 514.24 57110.54 88888.00 2010-09-23 04:18:37.586 266 13217.61 513.99 57110.66 88888.00 2010-09-23 04:18:38.586 266 13218.13 514.49 57110.91 88888.00 2010-09-23 04:18:39.586 266 13218.00 514.49 57110.42 88888.00 2010-09-23 04:18:40.586 266 13217.48 514.49 57111.03 88888.00 2010-09-23 04:18:41.586 266 13218.00 514.24 57110.79 88888.00 2010-09-23 04:18:42.586 266 13217.61 514.36 57110.42 88888.00 2010-09-23 04:18:43.586 266 13218.00 514.36 57110.54 88888.00 2010-09-23 04:18:44.586 266 13217.87 513.99 57110.66 88888.00 2010-09-23 04:18:45.586 266 13218.65 514.36 57110.66 88888.00 2010-09-23 04:18:46.586 266 13218.39 515.23 57111.03 88888.00 2010-09-23 04:18:47.586 266 13218.39 514.61 57110.42 88888.00 2010-09-23 04:18:48.586 266 13218.65 514.61 57111.28 88888.00 2010-09-23 04:18:49.586 266 13218.13 514.86 57110.42 88888.00 2010-09-23 04:18:50.586 266 13217.22 514.24 57110.42 88888.00 2010-09-23 04:18:51.586 266 13218.52 514.74 57110.54 88888.00 2010-09-23 04:18:52.586 266 13218.26 514.24 57110.66 88888.00 2010-09-23 04:18:53.586 266 13218.26 514.24 57110.42 88888.00 2010-09-23 04:18:54.586 266 13218.13 513.75 57110.18 88888.00 2010-09-23 04:18:55.586 266 13217.48 513.87 57110.66 88888.00 2010-09-23 04:18:56.586 266 13218.26 513.87 57110.79 88888.00 2010-09-23 04:18:57.586 266 13218.52 514.61 57110.18 88888.00 2010-09-23 04:18:58.586 266 13218.00 514.61 57110.66 88888.00 2010-09-23 04:18:59.586 266 13218.00 514.36 57111.15 88888.00 2010-09-23 04:19:00.586 266 13218.91 513.50 57110.42 88888.00 2010-09-23 04:19:01.586 266 13218.91 513.13 57110.54 88888.00 2010-09-23 04:19:02.586 266 13218.00 513.62 57110.30 88888.00 2010-09-23 04:19:03.586 266 13218.00 514.49 57110.66 88888.00 2010-09-23 04:19:04.586 266 13218.39 513.87 57110.54 88888.00 2010-09-23 04:19:05.586 266 13218.78 514.24 57110.66 88888.00 2010-09-23 04:19:06.586 266 13217.61 514.24 57110.42 88888.00 2010-09-23 04:19:07.586 266 13217.74 513.75 57110.91 88888.00 2010-09-23 04:19:08.586 266 13218.52 513.99 57110.54 88888.00 2010-09-23 04:19:09.586 266 13218.91 514.12 57110.30 88888.00 2010-09-23 04:19:10.586 266 13219.04 513.75 57110.79 88888.00 2010-09-23 04:19:11.586 266 13217.87 513.37 57110.05 88888.00 2010-09-23 04:19:12.586 266 13218.39 514.36 57110.42 88888.00 2010-09-23 04:19:13.586 266 13218.52 513.75 57110.54 88888.00 2010-09-23 04:19:14.586 266 13218.00 513.62 57110.66 88888.00 2010-09-23 04:19:15.586 266 13218.39 513.75 57110.18 88888.00 2010-09-23 04:19:16.586 266 13218.26 513.87 57109.93 88888.00 2010-09-23 04:19:17.586 266 13218.78 513.99 57109.44 88888.00 2010-09-23 04:19:18.586 266 13218.65 513.99 57109.81 88888.00 2010-09-23 04:19:19.586 266 13217.87 514.61 57110.66 88888.00 2010-09-23 04:19:20.586 266 13218.00 513.87 57110.18 88888.00 2010-09-23 04:19:21.586 266 13218.00 513.62 57110.18 88888.00 2010-09-23 04:19:22.586 266 13218.65 514.12 57110.05 88888.00 2010-09-23 04:19:23.586 266 13219.04 513.87 57110.18 88888.00 2010-09-23 04:19:24.586 266 13218.39 512.75 57109.32 88888.00 2010-09-23 04:19:25.586 266 13217.87 513.50 57110.54 88888.00 2010-09-23 04:19:26.586 266 13218.39 513.50 57109.93 88888.00 2010-09-23 04:19:27.586 266 13218.26 514.24 57110.30 88888.00 2010-09-23 04:19:28.586 266 13218.39 513.37 57110.05 88888.00 2010-09-23 04:19:29.586 266 13218.65 513.75 57110.18 88888.00 2010-09-23 04:19:30.586 266 13218.39 513.99 57110.42 88888.00 2010-09-23 04:19:31.586 266 13218.13 513.50 57110.30 88888.00 2010-09-23 04:19:32.586 266 13218.39 513.50 57110.54 88888.00 2010-09-23 04:19:33.586 266 13218.13 514.36 57110.30 88888.00 2010-09-23 04:19:34.586 266 13217.74 513.62 57110.42 88888.00 2010-09-23 04:19:35.586 266 13218.13 513.62 57109.81 88888.00 2010-09-23 04:19:36.586 266 13218.13 513.62 57110.05 88888.00 2010-09-23 04:19:37.586 266 13218.65 513.87 57110.42 88888.00 2010-09-23 04:19:38.586 266 13217.87 513.13 57110.54 88888.00 2010-09-23 04:19:39.586 266 13218.00 512.75 57110.30 88888.00 2010-09-23 04:19:40.586 266 13218.78 513.00 57110.30 88888.00 2010-09-23 04:19:41.586 266 13217.48 513.00 57110.54 88888.00 2010-09-23 04:19:42.586 266 13217.22 513.13 57110.42 88888.00 2010-09-23 04:19:43.586 266 13218.13 513.13 57110.66 88888.00 2010-09-23 04:19:44.586 266 13217.74 512.75 57109.69 88888.00 2010-09-23 04:19:45.586 266 13218.78 513.50 57109.81 88888.00 2010-09-23 04:19:46.586 266 13218.78 513.37 57110.42 88888.00 2010-09-23 04:19:47.586 266 13217.48 513.25 57110.42 88888.00 2010-09-23 04:19:48.586 266 13218.39 513.37 57110.79 88888.00 2010-09-23 04:19:49.586 266 13217.35 513.37 57110.54 88888.00 2010-09-23 04:19:50.586 266 13217.87 512.75 57109.56 88888.00 2010-09-23 04:19:51.586 266 13218.00 512.88 57110.91 88888.00 2010-09-23 04:19:52.586 266 13217.35 513.50 57110.05 88888.00 2010-09-23 04:19:53.586 266 13218.00 512.88 57109.81 88888.00 2010-09-23 04:19:54.586 266 13217.87 513.37 57110.30 88888.00 2010-09-23 04:19:55.586 266 13217.35 512.75 57109.93 88888.00 2010-09-23 04:19:56.586 266 13218.13 512.88 57110.42 88888.00 2010-09-23 04:19:57.586 266 13218.13 513.00 57109.44 88888.00 2010-09-23 04:19:58.586 266 13218.26 512.88 57110.66 88888.00 2010-09-23 04:19:59.586 266 13217.87 513.50 57110.18 88888.00 2010-09-23 04:20:00.586 266 13217.74 513.13 57109.81 88888.00 2010-09-23 04:20:01.586 266 13218.00 512.51 57110.05 88888.00 2010-09-23 04:20:02.586 266 13217.74 513.00 57110.30 88888.00 2010-09-23 04:20:03.586 266 13218.00 513.75 57109.44 88888.00 2010-09-23 04:20:04.586 266 13218.26 512.75 57109.93 88888.00 2010-09-23 04:20:05.586 266 13218.13 513.37 57110.18 88888.00 2010-09-23 04:20:06.586 266 13218.00 513.25 57110.05 88888.00 2010-09-23 04:20:07.586 266 13217.87 513.25 57110.18 88888.00 2010-09-23 04:20:08.586 266 13218.39 513.25 57110.66 88888.00 2010-09-23 04:20:09.586 266 13218.00 513.25 57110.42 88888.00 2010-09-23 04:20:10.586 266 13217.61 513.00 57110.18 88888.00 2010-09-23 04:20:11.586 266 13217.74 513.62 57109.81 88888.00 2010-09-23 04:20:12.586 266 13218.26 513.00 57109.81 88888.00 2010-09-23 04:20:13.586 266 13217.87 512.88 57110.18 88888.00 2010-09-23 04:20:14.586 266 13217.74 513.25 57110.05 88888.00 2010-09-23 04:20:15.586 266 13217.48 513.25 57109.93 88888.00 2010-09-23 04:20:16.586 266 13217.87 512.51 57110.05 88888.00 2010-09-23 04:20:17.586 266 13218.39 513.62 57109.56 88888.00 2010-09-23 04:20:18.586 266 13217.87 512.75 57109.93 88888.00 2010-09-23 04:20:19.586 266 13218.65 512.88 57110.54 88888.00 2010-09-23 04:20:20.586 266 13218.26 513.37 57110.18 88888.00 2010-09-23 04:20:21.586 266 13218.13 512.75 57109.69 88888.00 2010-09-23 04:20:22.586 266 13217.74 513.25 57109.93 88888.00 2010-09-23 04:20:23.586 266 13217.35 512.75 57110.42 88888.00 2010-09-23 04:20:24.586 266 13217.61 513.00 57110.18 88888.00 2010-09-23 04:20:25.586 266 13218.39 512.88 57109.81 88888.00 2010-09-23 04:20:26.586 266 13218.00 512.88 57109.69 88888.00 2010-09-23 04:20:27.586 266 13218.78 512.75 57110.05 88888.00 2010-09-23 04:20:28.586 266 13217.87 513.62 57109.56 88888.00 2010-09-23 04:20:29.586 266 13217.09 512.63 57110.05 88888.00 2010-09-23 04:20:30.586 266 13218.13 512.88 57109.44 88888.00 2010-09-23 04:20:31.586 266 13218.26 513.13 57109.32 88888.00 2010-09-23 04:20:32.586 266 13217.87 512.88 57110.05 88888.00 2010-09-23 04:20:33.586 266 13218.00 512.88 57109.93 88888.00 2010-09-23 04:20:34.586 266 13218.00 513.00 57109.81 88888.00 2010-09-23 04:20:35.586 266 13217.87 512.63 57109.44 88888.00 2010-09-23 04:20:36.586 266 13217.22 513.00 57109.69 88888.00 2010-09-23 04:20:37.586 266 13218.13 512.88 57110.05 88888.00 2010-09-23 04:20:38.586 266 13217.61 513.00 57109.44 88888.00 2010-09-23 04:20:39.586 266 13218.00 513.13 57109.07 88888.00 2010-09-23 04:20:40.586 266 13217.74 512.88 57110.18 88888.00 2010-09-23 04:20:41.586 266 13218.26 512.75 57109.32 88888.00 2010-09-23 04:20:42.586 266 13218.13 512.75 57108.95 88888.00 2010-09-23 04:20:43.586 266 13218.00 512.88 57109.20 88888.00 2010-09-23 04:20:44.586 266 13217.74 512.63 57110.18 88888.00 2010-09-23 04:20:45.586 266 13217.09 512.63 57109.56 88888.00 2010-09-23 04:20:46.586 266 13217.74 512.88 57110.18 88888.00 2010-09-23 04:20:47.586 266 13218.52 513.50 57109.81 88888.00 2010-09-23 04:20:48.586 266 13217.61 512.75 57109.93 88888.00 2010-09-23 04:20:49.586 266 13217.87 512.51 57110.18 88888.00 2010-09-23 04:20:50.586 266 13217.87 513.00 57109.69 88888.00 2010-09-23 04:20:51.586 266 13217.87 513.13 57110.18 88888.00 2010-09-23 04:20:52.586 266 13217.87 512.75 57110.30 88888.00 2010-09-23 04:20:53.586 266 13217.87 512.88 57109.32 88888.00 2010-09-23 04:20:54.586 266 13218.00 512.63 57109.69 88888.00 2010-09-23 04:20:55.586 266 13218.26 513.00 57109.44 88888.00 2010-09-23 04:20:56.586 266 13218.26 513.37 57109.93 88888.00 2010-09-23 04:20:57.586 266 13217.61 512.75 57109.81 88888.00 2010-09-23 04:20:58.586 266 13218.00 512.75 57109.44 88888.00 2010-09-23 04:20:59.586 266 13218.00 513.37 57109.93 88888.00 2010-09-23 04:21:00.586 266 13218.65 513.13 57110.54 88888.00 2010-09-23 04:21:01.586 266 13218.26 513.37 57110.42 88888.00 2010-09-23 04:21:02.586 266 13218.26 513.00 57109.44 88888.00 2010-09-23 04:21:03.586 266 13219.04 513.62 57109.32 88888.00 2010-09-23 04:21:04.586 266 13218.13 513.50 57109.81 88888.00 2010-09-23 04:21:05.586 266 13218.78 513.13 57110.30 88888.00 2010-09-23 04:21:06.586 266 13218.13 513.25 57109.32 88888.00 2010-09-23 04:21:07.586 266 13218.65 512.88 57110.18 88888.00 2010-09-23 04:21:08.586 266 13218.13 512.51 57110.30 88888.00 2010-09-23 04:21:09.586 266 13218.26 513.50 57109.56 88888.00 2010-09-23 04:21:10.586 266 13217.87 513.00 57109.20 88888.00 2010-09-23 04:21:11.586 266 13218.52 513.00 57109.32 88888.00 2010-09-23 04:21:12.586 266 13218.13 512.75 57109.56 88888.00 2010-09-23 04:21:13.586 266 13217.61 513.25 57109.93 88888.00 2010-09-23 04:21:14.586 266 13218.13 513.00 57110.18 88888.00 2010-09-23 04:21:15.586 266 13218.39 512.51 57110.05 88888.00 2010-09-23 04:21:16.586 266 13218.39 512.75 57109.69 88888.00 2010-09-23 04:21:17.586 266 13217.61 513.00 57109.69 88888.00 2010-09-23 04:21:18.586 266 13218.13 512.63 57109.81 88888.00 2010-09-23 04:21:19.586 266 13217.87 513.00 57109.81 88888.00 2010-09-23 04:21:20.586 266 13217.74 513.00 57109.32 88888.00 2010-09-23 04:21:21.586 266 13218.26 512.26 57109.32 88888.00 2010-09-23 04:21:22.586 266 13217.61 513.00 57110.05 88888.00 2010-09-23 04:21:23.586 266 13217.74 512.38 57109.44 88888.00 2010-09-23 04:21:24.586 266 13218.26 513.00 57109.81 88888.00 2010-09-23 04:21:25.586 266 13218.39 512.51 57109.20 88888.00 2010-09-23 04:21:26.586 266 13218.00 512.88 57110.30 88888.00 2010-09-23 04:21:27.586 266 13217.48 512.38 57109.69 88888.00 2010-09-23 04:21:28.586 266 13217.48 512.51 57109.44 88888.00 2010-09-23 04:21:29.586 266 13217.87 512.88 57109.69 88888.00 2010-09-23 04:21:30.586 266 13217.35 513.13 57109.56 88888.00 2010-09-23 04:21:31.586 266 13218.00 512.51 57110.42 88888.00 2010-09-23 04:21:32.586 266 13218.52 512.88 57109.93 88888.00 2010-09-23 04:21:33.586 266 13218.13 513.00 57109.44 88888.00 2010-09-23 04:21:34.586 266 13218.39 512.14 57109.07 88888.00 2010-09-23 04:21:35.586 266 13217.48 512.75 57109.20 88888.00 2010-09-23 04:21:36.586 266 13218.39 512.75 57109.93 88888.00 2010-09-23 04:21:37.586 266 13218.26 513.13 57109.44 88888.00 2010-09-23 04:21:38.586 266 13218.65 512.01 57109.93 88888.00 2010-09-23 04:21:39.586 266 13218.00 512.14 57109.93 88888.00 2010-09-23 04:21:40.586 266 13217.87 512.75 57109.81 88888.00 2010-09-23 04:21:41.586 266 13218.13 512.88 57109.69 88888.00 2010-09-23 04:21:42.586 266 13218.26 512.63 57108.71 88888.00 2010-09-23 04:21:43.586 266 13217.74 513.13 57109.56 88888.00 2010-09-23 04:21:44.586 266 13218.26 513.00 57109.56 88888.00 2010-09-23 04:21:45.586 266 13218.65 512.01 57109.07 88888.00 2010-09-23 04:21:46.586 266 13218.78 512.38 57109.20 88888.00 2010-09-23 04:21:47.586 266 13217.74 513.00 57109.32 88888.00 2010-09-23 04:21:48.586 266 13217.74 512.38 57108.71 88888.00 2010-09-23 04:21:49.586 266 13218.39 512.63 57109.56 88888.00 2010-09-23 04:21:50.586 266 13218.26 512.75 57109.93 88888.00 2010-09-23 04:21:51.586 266 13218.13 512.63 57108.95 88888.00 2010-09-23 04:21:52.586 266 13218.13 511.76 57108.71 88888.00 2010-09-23 04:21:53.586 266 13218.65 512.38 57108.59 88888.00 2010-09-23 04:21:54.586 266 13218.39 512.63 57108.71 88888.00 2010-09-23 04:21:55.586 266 13218.00 512.14 57109.32 88888.00 2010-09-23 04:21:56.586 266 13218.13 512.38 57109.32 88888.00 2010-09-23 04:21:57.586 266 13217.74 513.00 57109.07 88888.00 2010-09-23 04:21:58.586 266 13218.26 512.51 57110.05 88888.00 2010-09-23 04:21:59.586 266 13218.39 513.00 57109.44 88888.00 2010-09-23 04:22:00.586 266 13218.26 513.25 57109.44 88888.00 2010-09-23 04:22:01.586 266 13218.39 512.63 57109.32 88888.00 2010-09-23 04:22:02.586 266 13218.00 512.26 57109.93 88888.00 2010-09-23 04:22:03.586 266 13218.78 512.38 57109.07 88888.00 2010-09-23 04:22:04.586 266 13217.87 513.13 57109.32 88888.00 2010-09-23 04:22:05.586 266 13218.00 513.00 57109.44 88888.00 2010-09-23 04:22:06.586 266 13218.13 513.00 57108.46 88888.00 2010-09-23 04:22:07.586 266 13218.39 512.88 57109.93 88888.00 2010-09-23 04:22:08.586 266 13218.13 512.75 57109.32 88888.00 2010-09-23 04:22:09.586 266 13218.39 512.75 57109.44 88888.00 2010-09-23 04:22:10.586 266 13218.39 512.38 57108.95 88888.00 2010-09-23 04:22:11.586 266 13218.13 512.75 57108.71 88888.00 2010-09-23 04:22:12.586 266 13218.13 513.00 57109.32 88888.00 2010-09-23 04:22:13.586 266 13218.26 512.88 57109.32 88888.00 2010-09-23 04:22:14.586 266 13218.00 512.88 57110.05 88888.00 2010-09-23 04:22:15.586 266 13218.26 513.13 57109.44 88888.00 2010-09-23 04:22:16.586 266 13218.78 512.51 57109.20 88888.00 2010-09-23 04:22:17.586 266 13217.74 512.75 57109.44 88888.00 2010-09-23 04:22:18.586 266 13218.65 513.13 57109.07 88888.00 2010-09-23 04:22:19.586 266 13218.00 512.14 57109.07 88888.00 2010-09-23 04:22:20.586 266 13217.74 512.26 57108.95 88888.00 2010-09-23 04:22:21.586 266 13217.48 512.51 57108.59 88888.00 2010-09-23 04:22:22.586 266 13218.52 512.26 57108.83 88888.00 2010-09-23 04:22:23.586 266 13218.13 512.63 57108.71 88888.00 2010-09-23 04:22:24.586 266 13218.13 512.63 57109.44 88888.00 2010-09-23 04:22:25.586 266 13218.78 513.37 57108.95 88888.00 2010-09-23 04:22:26.586 266 13217.61 512.88 57109.20 88888.00 2010-09-23 04:22:27.586 266 13217.74 512.51 57109.69 88888.00 2010-09-23 04:22:28.586 266 13218.39 513.25 57109.44 88888.00 2010-09-23 04:22:29.586 266 13217.61 513.25 57109.44 88888.00 2010-09-23 04:22:30.586 266 13218.13 512.51 57109.44 88888.00 2010-09-23 04:22:31.586 266 13218.26 512.88 57109.32 88888.00 2010-09-23 04:22:32.586 266 13217.87 512.88 57109.20 88888.00 2010-09-23 04:22:33.586 266 13218.00 512.38 57109.07 88888.00 2010-09-23 04:22:34.586 266 13218.26 512.51 57109.56 88888.00 2010-09-23 04:22:35.586 266 13218.78 513.00 57108.95 88888.00 2010-09-23 04:22:36.586 266 13218.52 513.00 57109.07 88888.00 2010-09-23 04:22:37.586 266 13218.65 512.51 57108.71 88888.00 2010-09-23 04:22:38.586 266 13217.74 513.00 57109.32 88888.00 2010-09-23 04:22:39.586 266 13218.13 513.13 57109.32 88888.00 2010-09-23 04:22:40.586 266 13218.13 512.63 57109.32 88888.00 2010-09-23 04:22:41.586 266 13218.13 512.51 57109.20 88888.00 2010-09-23 04:22:42.586 266 13218.26 513.37 57109.32 88888.00 2010-09-23 04:22:43.586 266 13217.48 513.00 57109.07 88888.00 2010-09-23 04:22:44.586 266 13217.74 513.00 57109.81 88888.00 2010-09-23 04:22:45.586 266 13218.00 512.51 57109.07 88888.00 2010-09-23 04:22:46.586 266 13217.61 512.75 57109.32 88888.00 2010-09-23 04:22:47.586 266 13218.13 513.00 57108.71 88888.00 2010-09-23 04:22:48.586 266 13217.61 513.00 57109.07 88888.00 2010-09-23 04:22:49.586 266 13217.87 512.63 57109.93 88888.00 2010-09-23 04:22:50.586 266 13218.13 513.25 57109.07 88888.00 2010-09-23 04:22:51.586 266 13217.22 512.75 57109.07 88888.00 2010-09-23 04:22:52.586 266 13217.87 512.75 57108.83 88888.00 2010-09-23 04:22:53.586 266 13218.13 513.13 57109.20 88888.00 2010-09-23 04:22:54.586 266 13218.13 513.37 57108.71 88888.00 2010-09-23 04:22:55.586 266 13218.00 512.38 57108.95 88888.00 2010-09-23 04:22:56.586 266 13218.65 513.50 57108.59 88888.00 2010-09-23 04:22:57.586 266 13218.65 512.88 57108.95 88888.00 2010-09-23 04:22:58.586 266 13217.74 513.25 57108.71 88888.00 2010-09-23 04:22:59.586 266 13218.00 512.88 57108.83 88888.00 2010-09-23 04:23:00.586 266 13217.74 512.88 57109.07 88888.00 2010-09-23 04:23:01.586 266 13217.09 513.25 57108.95 88888.00 2010-09-23 04:23:02.586 266 13218.26 513.87 57109.56 88888.00 2010-09-23 04:23:03.586 266 13216.96 513.62 57109.56 88888.00 2010-09-23 04:23:04.586 266 13218.00 513.13 57109.20 88888.00 2010-09-23 04:23:05.586 266 13218.39 513.00 57109.32 88888.00 2010-09-23 04:23:06.586 266 13218.26 513.13 57108.95 88888.00 2010-09-23 04:23:07.586 266 13218.26 513.13 57109.44 88888.00 2010-09-23 04:23:08.586 266 13217.61 513.00 57109.69 88888.00 2010-09-23 04:23:09.586 266 13217.74 512.88 57109.44 88888.00 2010-09-23 04:23:10.586 266 13218.13 513.13 57109.69 88888.00 2010-09-23 04:23:11.586 266 13218.00 513.13 57109.44 88888.00 2010-09-23 04:23:12.586 266 13217.35 513.25 57108.71 88888.00 2010-09-23 04:23:13.586 266 13217.74 513.62 57109.20 88888.00 2010-09-23 04:23:14.586 266 13217.22 513.00 57108.83 88888.00 2010-09-23 04:23:15.586 266 13217.61 512.88 57109.32 88888.00 2010-09-23 04:23:16.586 266 13217.74 512.51 57109.81 88888.00 2010-09-23 04:23:17.586 266 13217.35 513.37 57109.07 88888.00 2010-09-23 04:23:18.586 266 13217.35 513.25 57108.83 88888.00 2010-09-23 04:23:19.586 266 13218.13 513.25 57109.20 88888.00 2010-09-23 04:23:20.586 266 13216.71 513.00 57109.07 88888.00 2010-09-23 04:23:21.586 266 13217.35 513.37 57109.20 88888.00 2010-09-23 04:23:22.586 266 13217.87 512.38 57108.95 88888.00 2010-09-23 04:23:23.586 266 13217.74 513.50 57108.95 88888.00 2010-09-23 04:23:24.586 266 13217.87 513.37 57108.59 88888.00 2010-09-23 04:23:25.586 266 13218.26 512.88 57109.32 88888.00 2010-09-23 04:23:26.586 266 13218.13 513.25 57108.83 88888.00 2010-09-23 04:23:27.586 266 13217.87 512.75 57108.71 88888.00 2010-09-23 04:23:28.586 266 13218.00 513.13 57108.83 88888.00 2010-09-23 04:23:29.586 266 13217.61 513.75 57108.71 88888.00 2010-09-23 04:23:30.586 266 13217.74 513.37 57109.20 88888.00 2010-09-23 04:23:31.586 266 13217.87 513.75 57108.71 88888.00 2010-09-23 04:23:32.586 266 13217.87 513.87 57108.71 88888.00 2010-09-23 04:23:33.586 266 13217.61 513.00 57108.46 88888.00 2010-09-23 04:23:34.586 266 13217.61 513.87 57109.07 88888.00 2010-09-23 04:23:35.586 266 13216.96 513.37 57109.32 88888.00 2010-09-23 04:23:36.586 266 13217.74 512.75 57109.56 88888.00 2010-09-23 04:23:37.586 266 13217.48 513.62 57109.56 88888.00 2010-09-23 04:23:38.586 266 13217.09 513.75 57108.83 88888.00 2010-09-23 04:23:39.586 266 13217.48 513.50 57108.46 88888.00 2010-09-23 04:23:40.586 266 13217.61 513.50 57109.07 88888.00 2010-09-23 04:23:41.586 266 13217.22 513.00 57109.07 88888.00 2010-09-23 04:23:42.586 266 13217.74 513.50 57108.83 88888.00 2010-09-23 04:23:43.586 266 13217.48 513.13 57109.20 88888.00 2010-09-23 04:23:44.586 266 13217.74 513.50 57109.07 88888.00 2010-09-23 04:23:45.586 266 13217.09 513.37 57109.56 88888.00 2010-09-23 04:23:46.586 266 13216.83 514.24 57109.32 88888.00 2010-09-23 04:23:47.586 266 13217.22 513.25 57109.44 88888.00 2010-09-23 04:23:48.586 266 13217.61 514.36 57109.07 88888.00 2010-09-23 04:23:49.586 266 13217.09 513.37 57108.46 88888.00 2010-09-23 04:23:50.586 266 13217.48 514.24 57109.07 88888.00 2010-09-23 04:23:51.586 266 13217.48 513.37 57108.22 88888.00 2010-09-23 04:23:52.586 266 13217.35 513.50 57109.44 88888.00 2010-09-23 04:23:53.586 266 13217.61 513.75 57108.83 88888.00 2010-09-23 04:23:54.586 266 13217.48 514.36 57108.95 88888.00 2010-09-23 04:23:55.586 266 13217.61 513.50 57108.22 88888.00 2010-09-23 04:23:56.586 266 13217.35 513.50 57108.71 88888.00 2010-09-23 04:23:57.586 266 13218.00 513.62 57108.83 88888.00 2010-09-23 04:23:58.586 266 13217.61 513.99 57108.95 88888.00 2010-09-23 04:23:59.586 266 13217.35 513.62 57108.71 88888.00 2010-09-23 04:24:00.586 266 13218.00 513.87 57108.95 88888.00 2010-09-23 04:24:01.586 266 13218.00 513.87 57109.44 88888.00 2010-09-23 04:24:02.586 266 13217.61 514.49 57109.32 88888.00 2010-09-23 04:24:03.586 266 13218.39 513.62 57109.07 88888.00 2010-09-23 04:24:04.586 266 13217.87 513.62 57109.20 88888.00 2010-09-23 04:24:05.586 266 13217.61 513.99 57108.59 88888.00 2010-09-23 04:24:06.586 266 13218.13 513.87 57109.69 88888.00 2010-09-23 04:24:07.585 266 13217.87 514.49 57108.71 88888.00 2010-09-23 04:24:08.585 266 13217.48 513.50 57109.69 88888.00 2010-09-23 04:24:09.585 266 13218.00 513.75 57109.20 88888.00 2010-09-23 04:24:10.585 266 13217.87 514.36 57108.71 88888.00 2010-09-23 04:24:11.585 266 13217.48 515.11 57109.07 88888.00 2010-09-23 04:24:12.585 266 13217.48 513.99 57109.81 88888.00 2010-09-23 04:24:13.585 266 13217.61 513.75 57109.69 88888.00 2010-09-23 04:24:14.585 266 13217.61 514.36 57108.83 88888.00 2010-09-23 04:24:15.585 266 13217.61 514.49 57108.71 88888.00 2010-09-23 04:24:16.585 266 13217.22 514.49 57109.32 88888.00 2010-09-23 04:24:17.585 266 13218.52 514.24 57108.95 88888.00 2010-09-23 04:24:18.585 266 13217.87 513.99 57109.32 88888.00 2010-09-23 04:24:19.585 266 13217.87 514.24 57108.59 88888.00 2010-09-23 04:24:20.585 266 13218.26 514.24 57109.81 88888.00 2010-09-23 04:24:21.585 266 13217.48 514.74 57109.07 88888.00 2010-09-23 04:24:22.585 266 13217.61 514.86 57108.71 88888.00 2010-09-23 04:24:23.585 266 13217.61 514.61 57109.44 88888.00 2010-09-23 04:24:24.585 266 13217.87 514.86 57109.44 88888.00 2010-09-23 04:24:25.585 266 13217.09 514.86 57109.07 88888.00 2010-09-23 04:24:26.585 266 13217.35 514.49 57109.44 88888.00 2010-09-23 04:24:27.585 266 13216.71 513.87 57108.71 88888.00 2010-09-23 04:24:28.585 266 13217.74 514.49 57109.56 88888.00 2010-09-23 04:24:29.585 266 13217.22 514.49 57108.71 88888.00 2010-09-23 04:24:30.585 266 13217.48 515.60 57109.20 88888.00 2010-09-23 04:24:31.585 266 13217.61 514.24 57108.22 88888.00 2010-09-23 04:24:32.585 266 13218.26 514.74 57108.71 88888.00 2010-09-23 04:24:33.585 266 13217.48 514.74 57109.07 88888.00 2010-09-23 04:24:34.585 266 13217.22 514.74 57109.32 88888.00 2010-09-23 04:24:35.585 266 13217.48 513.99 57108.83 88888.00 2010-09-23 04:24:36.585 266 13217.74 514.74 57109.32 88888.00 2010-09-23 04:24:37.585 266 13217.22 514.24 57108.83 88888.00 2010-09-23 04:24:38.585 266 13217.22 514.49 57109.32 88888.00 2010-09-23 04:24:39.585 266 13217.22 514.86 57109.20 88888.00 2010-09-23 04:24:40.585 266 13218.00 514.36 57108.59 88888.00 2010-09-23 04:24:41.585 266 13217.48 514.74 57109.44 88888.00 2010-09-23 04:24:42.585 266 13217.48 514.74 57108.83 88888.00 2010-09-23 04:24:43.585 266 13217.87 514.74 57109.20 88888.00 2010-09-23 04:24:44.585 266 13217.87 514.74 57109.20 88888.00 2010-09-23 04:24:45.585 266 13217.48 514.74 57108.22 88888.00 2010-09-23 04:24:46.585 266 13217.22 514.86 57109.20 88888.00 2010-09-23 04:24:47.585 266 13217.61 514.74 57109.56 88888.00 2010-09-23 04:24:48.585 266 13217.22 514.98 57108.83 88888.00 2010-09-23 04:24:49.585 266 13217.48 514.74 57109.07 88888.00 2010-09-23 04:24:50.585 266 13217.22 515.23 57109.69 88888.00 2010-09-23 04:24:51.585 266 13217.09 515.36 57109.56 88888.00 2010-09-23 04:24:52.585 266 13217.48 514.74 57109.81 88888.00 2010-09-23 04:24:53.585 266 13217.87 514.74 57109.44 88888.00 2010-09-23 04:24:54.585 266 13216.58 514.98 57109.07 88888.00 2010-09-23 04:24:55.585 266 13217.74 514.74 57109.07 88888.00 2010-09-23 04:24:56.585 266 13217.22 514.98 57109.07 88888.00 2010-09-23 04:24:57.585 266 13217.35 514.49 57109.44 88888.00 2010-09-23 04:24:58.585 266 13217.22 514.86 57109.32 88888.00 2010-09-23 04:24:59.585 266 13217.35 514.86 57109.32 88888.00 2010-09-23 04:25:00.585 266 13217.61 514.49 57108.71 88888.00 2010-09-23 04:25:01.585 266 13217.09 514.98 57108.71 88888.00 2010-09-23 04:25:02.585 266 13217.87 515.48 57109.07 88888.00 2010-09-23 04:25:03.585 266 13217.87 514.86 57109.44 88888.00 2010-09-23 04:25:04.585 266 13217.48 515.23 57109.32 88888.00 2010-09-23 04:25:05.585 266 13217.35 514.61 57109.20 88888.00 2010-09-23 04:25:06.585 266 13217.22 515.23 57108.83 88888.00 2010-09-23 04:25:07.585 266 13217.22 514.49 57108.95 88888.00 2010-09-23 04:25:08.585 266 13217.87 514.74 57108.71 88888.00 2010-09-23 04:25:09.585 266 13217.09 514.98 57108.95 88888.00 2010-09-23 04:25:10.585 266 13217.61 514.49 57108.59 88888.00 2010-09-23 04:25:11.585 266 13217.35 514.74 57109.20 88888.00 2010-09-23 04:25:12.585 266 13216.71 515.48 57108.83 88888.00 2010-09-23 04:25:13.585 266 13217.61 514.74 57108.59 88888.00 2010-09-23 04:25:14.585 266 13217.09 515.11 57108.95 88888.00 2010-09-23 04:25:15.585 266 13217.35 514.98 57108.83 88888.00 2010-09-23 04:25:16.585 266 13217.87 514.74 57109.20 88888.00 2010-09-23 04:25:17.585 266 13217.61 515.23 57109.07 88888.00 2010-09-23 04:25:18.585 266 13217.48 515.97 57109.56 88888.00 2010-09-23 04:25:19.585 266 13216.83 514.98 57109.81 88888.00 2010-09-23 04:25:20.585 266 13216.71 514.12 57109.44 88888.00 2010-09-23 04:25:21.585 266 13216.83 514.98 57108.95 88888.00 2010-09-23 04:25:22.585 266 13216.71 515.48 57108.83 88888.00 2010-09-23 04:25:23.585 266 13217.48 514.86 57109.07 88888.00 2010-09-23 04:25:24.585 266 13216.45 515.48 57108.95 88888.00 2010-09-23 04:25:25.585 266 13216.71 515.11 57108.59 88888.00 2010-09-23 04:25:26.585 266 13217.22 515.36 57108.34 88888.00 2010-09-23 04:25:27.585 266 13216.96 514.86 57108.83 88888.00 2010-09-23 04:25:28.585 266 13216.83 515.36 57108.83 88888.00 2010-09-23 04:25:29.585 266 13217.09 514.49 57109.32 88888.00 2010-09-23 04:25:30.585 266 13216.83 515.60 57108.95 88888.00 2010-09-23 04:25:31.585 266 13216.71 514.98 57109.20 88888.00 2010-09-23 04:25:32.585 266 13216.71 514.86 57108.83 88888.00 2010-09-23 04:25:33.585 266 13216.18 515.73 57109.44 88888.00 2010-09-23 04:25:34.585 266 13216.18 515.97 57108.83 88888.00 2010-09-23 04:25:35.585 266 13216.18 514.98 57108.71 88888.00 2010-09-23 04:25:36.585 266 13216.45 515.36 57109.20 88888.00 2010-09-23 04:25:37.585 266 13216.58 514.36 57109.07 88888.00 2010-09-23 04:25:38.585 266 13216.71 514.86 57108.95 88888.00 2010-09-23 04:25:39.585 266 13216.31 515.23 57108.95 88888.00 2010-09-23 04:25:40.585 266 13216.45 515.48 57108.71 88888.00 2010-09-23 04:25:41.585 266 13216.71 515.23 57108.59 88888.00 2010-09-23 04:25:42.585 266 13215.92 515.36 57109.32 88888.00 2010-09-23 04:25:43.585 266 13216.58 514.86 57109.69 88888.00 2010-09-23 04:25:44.585 266 13215.79 515.23 57108.83 88888.00 2010-09-23 04:25:45.585 266 13216.18 515.48 57109.32 88888.00 2010-09-23 04:25:46.585 266 13216.05 515.23 57109.32 88888.00 2010-09-23 04:25:47.585 266 13216.31 515.36 57108.83 88888.00 2010-09-23 04:25:48.585 266 13216.83 515.36 57108.71 88888.00 2010-09-23 04:25:49.585 266 13216.05 515.73 57108.46 88888.00 2010-09-23 04:25:50.585 266 13216.45 516.22 57108.95 88888.00 2010-09-23 04:25:51.585 266 13216.71 515.85 57108.83 88888.00 2010-09-23 04:25:52.585 266 13216.58 515.23 57108.59 88888.00 2010-09-23 04:25:53.585 266 13215.92 515.85 57108.95 88888.00 2010-09-23 04:25:54.585 266 13215.92 515.11 57109.32 88888.00 2010-09-23 04:25:55.585 266 13215.54 514.98 57108.83 88888.00 2010-09-23 04:25:56.585 266 13215.79 515.73 57109.44 88888.00 2010-09-23 04:25:57.585 266 13215.92 515.48 57108.83 88888.00 2010-09-23 04:25:58.585 266 13216.05 515.73 57109.32 88888.00 2010-09-23 04:25:59.585 266 13215.92 515.73 57109.07 88888.00 2010-09-23 04:26:00.585 266 13215.92 515.73 57108.59 88888.00 2010-09-23 04:26:01.585 266 13215.79 515.85 57109.32 88888.00 2010-09-23 04:26:02.585 266 13216.18 515.85 57108.95 88888.00 2010-09-23 04:26:03.585 266 13215.54 515.60 57108.83 88888.00 2010-09-23 04:26:04.585 266 13215.67 515.23 57108.95 88888.00 2010-09-23 04:26:05.585 266 13215.54 515.11 57108.95 88888.00 2010-09-23 04:26:06.585 266 13216.31 515.48 57109.32 88888.00 2010-09-23 04:26:07.585 266 13215.41 515.48 57108.95 88888.00 2010-09-23 04:26:08.585 266 13215.67 515.36 57109.20 88888.00 2010-09-23 04:26:09.585 266 13215.79 514.98 57108.71 88888.00 2010-09-23 04:26:10.585 266 13215.92 515.97 57108.71 88888.00 2010-09-23 04:26:11.585 266 13215.41 514.98 57109.20 88888.00 2010-09-23 04:26:12.585 266 13215.67 515.97 57108.71 88888.00 2010-09-23 04:26:13.585 266 13216.18 515.60 57108.46 88888.00 2010-09-23 04:26:14.585 266 13216.05 515.48 57109.56 88888.00 2010-09-23 04:26:15.585 266 13216.31 515.97 57108.71 88888.00 2010-09-23 04:26:16.585 266 13216.05 515.97 57107.97 88888.00 2010-09-23 04:26:17.585 266 13216.31 515.85 57109.07 88888.00 2010-09-23 04:26:18.585 266 13215.67 515.48 57109.07 88888.00 2010-09-23 04:26:19.585 266 13215.28 515.73 57109.32 88888.00 2010-09-23 04:26:20.585 266 13215.28 515.23 57108.59 88888.00 2010-09-23 04:26:21.585 266 13215.54 516.35 57109.07 88888.00 2010-09-23 04:26:22.585 266 13214.89 515.48 57109.32 88888.00 2010-09-23 04:26:23.585 266 13214.37 516.22 57109.20 88888.00 2010-09-23 04:26:24.585 266 13216.18 515.48 57108.34 88888.00 2010-09-23 04:26:25.585 266 13215.54 515.73 57108.83 88888.00 2010-09-23 04:26:26.585 266 13215.54 514.86 57109.07 88888.00 2010-09-23 04:26:27.585 266 13215.79 515.85 57109.20 88888.00 2010-09-23 04:26:28.585 266 13215.02 515.60 57109.56 88888.00 2010-09-23 04:26:29.585 266 13215.15 515.97 57108.59 88888.00 2010-09-23 04:26:30.585 266 13215.92 515.85 57108.71 88888.00 2010-09-23 04:26:31.585 266 13214.76 515.85 57109.32 88888.00 2010-09-23 04:26:32.585 266 13214.89 516.35 57108.83 88888.00 2010-09-23 04:26:33.585 266 13215.67 516.22 57109.32 88888.00 2010-09-23 04:26:34.585 266 13215.54 516.22 57109.20 88888.00 2010-09-23 04:26:35.585 266 13215.54 515.23 57109.44 88888.00 2010-09-23 04:26:36.585 266 13215.41 514.98 57109.32 88888.00 2010-09-23 04:26:37.585 266 13215.28 515.85 57109.07 88888.00 2010-09-23 04:26:38.585 266 13215.28 515.85 57109.07 88888.00 2010-09-23 04:26:39.585 266 13214.63 516.22 57108.22 88888.00 2010-09-23 04:26:40.585 266 13215.54 515.60 57109.07 88888.00 2010-09-23 04:26:41.585 266 13215.54 515.36 57109.07 88888.00 2010-09-23 04:26:42.585 266 13214.89 515.36 57109.44 88888.00 2010-09-23 04:26:43.585 266 13215.28 515.97 57108.95 88888.00 2010-09-23 04:26:44.585 266 13214.50 516.35 57109.56 88888.00 2010-09-23 04:26:45.585 266 13215.02 515.60 57108.83 88888.00 2010-09-23 04:26:46.585 266 13215.54 516.22 57109.32 88888.00 2010-09-23 04:26:47.585 266 13214.89 515.97 57109.32 88888.00 2010-09-23 04:26:48.585 266 13215.15 516.47 57108.59 88888.00 2010-09-23 04:26:49.585 266 13215.41 515.23 57108.83 88888.00 2010-09-23 04:26:50.585 266 13215.02 516.47 57109.07 88888.00 2010-09-23 04:26:51.585 266 13214.63 515.97 57108.95 88888.00 2010-09-23 04:26:52.585 266 13215.54 515.85 57109.69 88888.00 2010-09-23 04:26:53.585 266 13214.63 515.85 57109.07 88888.00 2010-09-23 04:26:54.585 266 13215.28 515.48 57108.95 88888.00 2010-09-23 04:26:55.585 266 13214.89 515.97 57108.46 88888.00 2010-09-23 04:26:56.585 266 13215.02 516.72 57108.46 88888.00 2010-09-23 04:26:57.585 266 13214.89 515.97 57108.83 88888.00 2010-09-23 04:26:58.585 266 13215.02 515.97 57108.71 88888.00 2010-09-23 04:26:59.585 266 13215.02 515.97 57108.71 88888.00 2010-09-23 04:27:00.585 266 13215.54 515.97 57109.44 88888.00 2010-09-23 04:27:01.585 266 13214.76 516.47 57109.20 88888.00 2010-09-23 04:27:02.585 266 13214.76 515.97 57108.95 88888.00 2010-09-23 04:27:03.585 266 13215.15 515.48 57108.71 88888.00 2010-09-23 04:27:04.585 266 13215.02 515.48 57109.56 88888.00 2010-09-23 04:27:05.585 266 13215.28 516.22 57108.46 88888.00 2010-09-23 04:27:06.585 266 13215.15 515.73 57109.56 88888.00 2010-09-23 04:27:07.585 266 13214.63 516.35 57108.59 88888.00 2010-09-23 04:27:08.585 266 13215.41 516.22 57109.32 88888.00 2010-09-23 04:27:09.585 266 13215.02 516.22 57108.71 88888.00 2010-09-23 04:27:10.585 266 13215.28 516.22 57108.83 88888.00 2010-09-23 04:27:11.585 266 13215.02 516.22 57108.59 88888.00 2010-09-23 04:27:12.585 266 13214.89 515.85 57109.20 88888.00 2010-09-23 04:27:13.585 266 13214.76 516.59 57108.83 88888.00 2010-09-23 04:27:14.585 266 13215.54 515.48 57108.34 88888.00 2010-09-23 04:27:15.585 266 13214.76 516.10 57108.83 88888.00 2010-09-23 04:27:16.585 266 13214.89 516.35 57107.97 88888.00 2010-09-23 04:27:17.585 266 13215.41 515.36 57109.07 88888.00 2010-09-23 04:27:18.585 266 13214.50 515.97 57108.71 88888.00 2010-09-23 04:27:19.585 266 13215.54 515.97 57109.32 88888.00 2010-09-23 04:27:20.585 266 13214.24 515.11 57108.59 88888.00 2010-09-23 04:27:21.585 266 13215.28 515.36 57108.71 88888.00 2010-09-23 04:27:22.585 266 13215.15 515.73 57108.83 88888.00 2010-09-23 04:27:23.585 266 13214.89 515.97 57108.95 88888.00 2010-09-23 04:27:24.585 266 13215.67 515.60 57108.71 88888.00 2010-09-23 04:27:25.585 266 13215.02 515.11 57109.20 88888.00 2010-09-23 04:27:26.585 266 13214.89 516.10 57109.20 88888.00 2010-09-23 04:27:27.585 266 13214.89 515.36 57108.95 88888.00 2010-09-23 04:27:28.585 266 13215.15 515.60 57109.20 88888.00 2010-09-23 04:27:29.585 266 13214.76 515.97 57108.59 88888.00 2010-09-23 04:27:30.585 266 13215.15 515.97 57108.83 88888.00 2010-09-23 04:27:31.585 266 13214.63 516.10 57109.07 88888.00 2010-09-23 04:27:32.585 266 13214.63 515.97 57108.46 88888.00 2010-09-23 04:27:33.585 266 13214.89 516.22 57109.93 88888.00 2010-09-23 04:27:34.585 266 13214.76 515.60 57108.95 88888.00 2010-09-23 04:27:35.585 266 13214.24 515.23 57109.56 88888.00 2010-09-23 04:27:36.585 266 13214.89 515.48 57108.95 88888.00 2010-09-23 04:27:37.585 266 13214.11 515.48 57108.95 88888.00 2010-09-23 04:27:38.585 266 13214.63 515.36 57109.07 88888.00 2010-09-23 04:27:39.585 266 13214.63 515.48 57109.07 88888.00 2010-09-23 04:27:40.585 266 13214.50 514.98 57109.44 88888.00 2010-09-23 04:27:41.585 266 13214.89 515.60 57108.59 88888.00 2010-09-23 04:27:42.585 266 13214.50 515.97 57109.32 88888.00 2010-09-23 04:27:43.585 266 13214.24 515.60 57108.59 88888.00 2010-09-23 04:27:44.585 266 13213.98 515.60 57108.71 88888.00 2010-09-23 04:27:45.585 266 13214.76 515.11 57108.83 88888.00 2010-09-23 04:27:46.585 266 13213.98 515.73 57108.46 88888.00 2010-09-23 04:27:47.585 266 13214.50 515.97 57109.07 88888.00 2010-09-23 04:27:48.585 266 13214.37 515.85 57108.95 88888.00 2010-09-23 04:27:49.585 266 13214.50 514.98 57108.46 88888.00 2010-09-23 04:27:50.585 266 13214.24 515.48 57109.20 88888.00 2010-09-23 04:27:51.585 266 13214.89 515.36 57108.46 88888.00 2010-09-23 04:27:52.585 266 13214.24 516.35 57108.59 88888.00 2010-09-23 04:27:53.585 266 13214.11 515.48 57108.95 88888.00 2010-09-23 04:27:54.585 266 13214.37 515.85 57108.34 88888.00 2010-09-23 04:27:55.585 266 13214.63 515.36 57109.44 88888.00 2010-09-23 04:27:56.585 266 13214.11 515.85 57108.83 88888.00 2010-09-23 04:27:57.585 266 13214.24 515.73 57108.71 88888.00 2010-09-23 04:27:58.585 266 13214.37 515.48 57109.56 88888.00 2010-09-23 04:27:59.585 266 13214.11 515.97 57108.71 88888.00 2010-09-23 04:28:00.585 266 13213.85 514.86 57109.32 88888.00 2010-09-23 04:28:01.585 266 13214.50 515.48 57108.34 88888.00 2010-09-23 04:28:02.585 266 13214.24 515.60 57108.71 88888.00 2010-09-23 04:28:03.585 266 13214.11 515.97 57108.83 88888.00 2010-09-23 04:28:04.585 266 13213.72 515.23 57109.07 88888.00 2010-09-23 04:28:05.585 266 13213.98 516.35 57108.34 88888.00 2010-09-23 04:28:06.585 266 13214.11 515.36 57109.44 88888.00 2010-09-23 04:28:07.585 266 13215.02 515.23 57108.71 88888.00 2010-09-23 04:28:08.585 266 13214.76 515.23 57109.07 88888.00 2010-09-23 04:28:09.585 266 13213.98 515.85 57109.56 88888.00 2010-09-23 04:28:10.585 266 13213.98 515.60 57109.20 88888.00 2010-09-23 04:28:11.585 266 13214.50 515.23 57108.34 88888.00 2010-09-23 04:28:12.585 266 13214.11 515.36 57109.32 88888.00 2010-09-23 04:28:13.585 266 13213.59 516.10 57108.95 88888.00 2010-09-23 04:28:14.585 266 13213.33 514.86 57109.07 88888.00 2010-09-23 04:28:15.585 266 13213.46 515.48 57108.95 88888.00 2010-09-23 04:28:16.585 266 13212.94 515.36 57109.32 88888.00 2010-09-23 04:28:17.585 266 13214.50 515.36 57109.07 88888.00 2010-09-23 04:28:18.585 266 13213.72 515.23 57109.07 88888.00 2010-09-23 04:28:19.585 266 13213.85 515.48 57108.71 88888.00 2010-09-23 04:28:20.585 266 13213.98 514.74 57109.07 88888.00 2010-09-23 04:28:21.585 266 13213.72 514.98 57109.07 88888.00 2010-09-23 04:28:22.585 266 13213.72 514.86 57108.59 88888.00 2010-09-23 04:28:23.585 266 13213.98 514.49 57108.46 88888.00 2010-09-23 04:28:24.585 266 13214.37 515.73 57109.20 88888.00 2010-09-23 04:28:25.585 266 13213.85 514.74 57108.83 88888.00 2010-09-23 04:28:26.585 266 13213.72 515.48 57108.83 88888.00 2010-09-23 04:28:27.585 266 13213.98 514.98 57109.32 88888.00 2010-09-23 04:28:28.585 266 13213.59 514.98 57108.83 88888.00 2010-09-23 04:28:29.585 266 13214.11 515.73 57108.71 88888.00 2010-09-23 04:28:30.585 266 13213.72 515.36 57108.46 88888.00 2010-09-23 04:28:31.585 266 13213.72 515.36 57108.34 88888.00 2010-09-23 04:28:32.585 266 13213.98 515.36 57108.83 88888.00 2010-09-23 04:28:33.585 266 13213.20 515.48 57109.07 88888.00 2010-09-23 04:28:34.585 266 13213.98 515.36 57108.59 88888.00 2010-09-23 04:28:35.585 266 13213.72 515.23 57108.83 88888.00 2010-09-23 04:28:36.585 266 13213.07 514.98 57108.46 88888.00 2010-09-23 04:28:37.585 266 13213.85 515.23 57109.44 88888.00 2010-09-23 04:28:38.585 266 13213.85 515.23 57108.59 88888.00 2010-09-23 04:28:39.585 266 13213.20 515.23 57108.46 88888.00 2010-09-23 04:28:40.585 266 13213.72 514.36 57109.07 88888.00 2010-09-23 04:28:41.585 266 13213.85 514.74 57108.46 88888.00 2010-09-23 04:28:42.585 266 13212.94 515.60 57108.59 88888.00 2010-09-23 04:28:43.585 266 13213.46 515.23 57108.83 88888.00 2010-09-23 04:28:44.585 266 13213.72 515.48 57109.20 88888.00 2010-09-23 04:28:45.585 266 13213.59 514.98 57108.83 88888.00 2010-09-23 04:28:46.585 266 13214.11 514.49 57109.07 88888.00 2010-09-23 04:28:47.585 266 13214.63 515.36 57108.95 88888.00 2010-09-23 04:28:48.585 266 13213.59 514.74 57108.83 88888.00 2010-09-23 04:28:49.585 266 13213.59 515.23 57108.95 88888.00 2010-09-23 04:28:50.585 266 13213.46 515.48 57108.95 88888.00 2010-09-23 04:28:51.585 266 13213.59 514.61 57109.20 88888.00 2010-09-23 04:28:52.585 266 13213.59 514.61 57108.95 88888.00 2010-09-23 04:28:53.585 266 13213.46 515.11 57108.59 88888.00 2010-09-23 04:28:54.585 266 13214.11 515.23 57109.44 88888.00 2010-09-23 04:28:55.585 266 13213.72 514.49 57108.71 88888.00 2010-09-23 04:28:56.585 266 13213.85 515.23 57108.95 88888.00 2010-09-23 04:28:57.585 266 13214.24 514.12 57108.71 88888.00 2010-09-23 04:28:58.585 266 13213.72 514.61 57109.07 88888.00 2010-09-23 04:28:59.585 266 13213.72 514.86 57109.07 88888.00 2010-09-23 04:29:00.585 266 13213.72 514.74 57109.20 88888.00 2010-09-23 04:29:01.585 266 13213.07 514.61 57109.20 88888.00 2010-09-23 04:29:02.585 266 13212.81 514.74 57109.32 88888.00 2010-09-23 04:29:03.585 266 13212.94 514.74 57108.83 88888.00 2010-09-23 04:29:04.585 266 13213.46 515.11 57108.83 88888.00 2010-09-23 04:29:05.585 266 13213.33 514.24 57108.59 88888.00 2010-09-23 04:29:06.585 266 13213.72 514.12 57109.07 88888.00 2010-09-23 04:29:07.585 266 13213.72 514.61 57108.34 88888.00 2010-09-23 04:29:08.585 266 13213.59 514.61 57108.83 88888.00 2010-09-23 04:29:09.585 266 13213.33 514.12 57108.46 88888.00 2010-09-23 04:29:10.585 266 13212.94 514.36 57108.10 88888.00 2010-09-23 04:29:11.585 266 13213.20 514.49 57109.07 88888.00 2010-09-23 04:29:12.585 266 13213.20 514.24 57108.83 88888.00 2010-09-23 04:29:13.585 266 13213.85 514.24 57108.59 88888.00 2010-09-23 04:29:14.585 266 13212.81 514.61 57109.07 88888.00 2010-09-23 04:29:15.585 266 13212.94 514.61 57108.34 88888.00 2010-09-23 04:29:16.585 266 13213.72 514.12 57108.10 88888.00 2010-09-23 04:29:17.585 266 13213.33 514.12 57108.83 88888.00 2010-09-23 04:29:18.585 266 13213.33 514.86 57108.95 88888.00 2010-09-23 04:29:19.585 266 13212.68 514.49 57108.83 88888.00 2010-09-23 04:29:20.585 266 13212.81 514.24 57108.59 88888.00 2010-09-23 04:29:21.585 266 13213.33 513.87 57108.95 88888.00 2010-09-23 04:29:22.585 266 13213.72 514.12 57108.59 88888.00 2010-09-23 04:29:23.585 266 13213.72 514.49 57108.46 88888.00 2010-09-23 04:29:24.585 266 13213.72 514.49 57109.20 88888.00 2010-09-23 04:29:25.585 266 13213.85 513.99 57108.46 88888.00 2010-09-23 04:29:26.585 266 13212.68 514.49 57108.71 88888.00 2010-09-23 04:29:27.585 266 13213.20 514.12 57108.34 88888.00 2010-09-23 04:29:28.585 266 13213.72 514.24 57108.34 88888.00 2010-09-23 04:29:29.585 266 13213.59 514.49 57108.59 88888.00 2010-09-23 04:29:30.585 266 13213.33 514.49 57108.59 88888.00 2010-09-23 04:29:31.585 266 13213.72 513.87 57108.83 88888.00 2010-09-23 04:29:32.585 266 13213.46 514.24 57108.59 88888.00 2010-09-23 04:29:33.585 266 13213.46 513.99 57108.59 88888.00 2010-09-23 04:29:34.585 266 13213.46 513.75 57109.20 88888.00 2010-09-23 04:29:35.585 266 13213.46 514.49 57108.71 88888.00 2010-09-23 04:29:36.585 266 13213.59 513.87 57108.71 88888.00 2010-09-23 04:29:37.585 266 13213.72 513.99 57108.46 88888.00 2010-09-23 04:29:38.585 266 13213.59 513.87 57109.44 88888.00 2010-09-23 04:29:39.585 266 13214.24 514.61 57108.95 88888.00 2010-09-23 04:29:40.585 266 13213.72 513.75 57108.83 88888.00 2010-09-23 04:29:41.585 266 13213.59 513.99 57109.07 88888.00 2010-09-23 04:29:42.585 266 13213.20 513.75 57108.59 88888.00 2010-09-23 04:29:43.585 266 13213.72 514.12 57109.07 88888.00 2010-09-23 04:29:44.585 266 13213.72 514.24 57108.10 88888.00 2010-09-23 04:29:45.585 266 13213.33 513.75 57108.59 88888.00 2010-09-23 04:29:46.585 266 13213.85 514.12 57108.71 88888.00 2010-09-23 04:29:47.585 266 13213.46 514.24 57108.46 88888.00 2010-09-23 04:29:48.585 266 13213.46 514.36 57108.71 88888.00 2010-09-23 04:29:49.585 266 13213.33 513.99 57108.59 88888.00 2010-09-23 04:29:50.585 266 13213.46 514.12 57108.34 88888.00 2010-09-23 04:29:51.585 266 13213.46 514.12 57109.32 88888.00 2010-09-23 04:29:52.585 266 13213.72 514.24 57108.59 88888.00 2010-09-23 04:29:53.585 266 13212.94 513.50 57108.59 88888.00 2010-09-23 04:29:54.585 266 13213.85 514.49 57108.83 88888.00 2010-09-23 04:29:55.585 266 13213.85 514.36 57108.46 88888.00 2010-09-23 04:29:56.585 266 13214.11 514.36 57108.71 88888.00 2010-09-23 04:29:57.585 266 13213.98 514.12 57109.44 88888.00 2010-09-23 04:29:58.585 266 13213.72 514.49 57109.44 88888.00 2010-09-23 04:29:59.585 266 13213.59 514.12 57109.44 88888.00 2010-09-23 04:30:00.585 266 13213.72 513.87 57108.71 88888.00 2010-09-23 04:30:01.585 266 13213.33 514.49 57108.95 88888.00 2010-09-23 04:30:02.585 266 13213.07 513.50 57108.34 88888.00 2010-09-23 04:30:03.585 266 13213.46 514.12 57109.32 88888.00 2010-09-23 04:30:04.585 266 13213.72 513.99 57108.83 88888.00 2010-09-23 04:30:05.585 266 13213.20 514.36 57108.46 88888.00 2010-09-23 04:30:06.585 266 13213.98 514.24 57108.95 88888.00 2010-09-23 04:30:07.585 266 13213.59 514.12 57108.83 88888.00 2010-09-23 04:30:08.585 266 13213.72 514.36 57109.07 88888.00 2010-09-23 04:30:09.585 266 13214.11 514.12 57109.44 88888.00 2010-09-23 04:30:10.585 266 13213.85 514.24 57109.07 88888.00 2010-09-23 04:30:11.585 266 13213.85 514.24 57108.95 88888.00 2010-09-23 04:30:12.585 266 13214.11 514.24 57108.59 88888.00 2010-09-23 04:30:13.585 266 13213.59 514.36 57108.83 88888.00 2010-09-23 04:30:14.585 266 13213.59 513.99 57108.46 88888.00 2010-09-23 04:30:15.585 266 13214.11 514.86 57108.71 88888.00 2010-09-23 04:30:16.585 266 13213.20 514.49 57109.20 88888.00 2010-09-23 04:30:17.585 266 13213.33 513.87 57109.20 88888.00 2010-09-23 04:30:18.585 266 13213.85 514.36 57109.56 88888.00 2010-09-23 04:30:19.585 266 13213.59 514.12 57109.93 88888.00 2010-09-23 04:30:20.585 266 13213.98 514.61 57109.44 88888.00 2010-09-23 04:30:21.585 266 13213.85 514.98 57108.34 88888.00 2010-09-23 04:30:22.585 266 13213.33 514.61 57108.95 88888.00 2010-09-23 04:30:23.585 266 13213.98 515.23 57109.93 88888.00 2010-09-23 04:30:24.585 266 13213.85 514.86 57109.56 88888.00 2010-09-23 04:30:25.585 266 13214.11 514.49 57109.56 88888.00 2010-09-23 04:30:26.585 266 13213.59 514.49 57109.32 88888.00 2010-09-23 04:30:27.585 266 13213.46 513.75 57108.83 88888.00 2010-09-23 04:30:28.585 266 13213.46 514.49 57109.07 88888.00 2010-09-23 04:30:29.585 266 13213.59 514.24 57108.71 88888.00 2010-09-23 04:30:30.585 266 13213.98 514.49 57108.34 88888.00 2010-09-23 04:30:31.585 266 13214.63 514.49 57108.59 88888.00 2010-09-23 04:30:32.585 266 13214.11 515.36 57109.07 88888.00 2010-09-23 04:30:33.585 266 13214.50 514.49 57109.56 88888.00 2010-09-23 04:30:34.585 266 13213.72 514.49 57109.93 88888.00 2010-09-23 04:30:35.585 266 13214.63 514.36 57109.69 88888.00 2010-09-23 04:30:36.585 266 13213.98 514.24 57109.20 88888.00 2010-09-23 04:30:37.585 266 13213.72 514.49 57109.07 88888.00 2010-09-23 04:30:38.585 266 13213.59 514.74 57108.71 88888.00 2010-09-23 04:30:39.585 266 13213.59 515.11 57109.07 88888.00 2010-09-23 04:30:40.585 266 13214.24 514.74 57109.07 88888.00 2010-09-23 04:30:41.585 266 13213.72 514.36 57109.32 88888.00 2010-09-23 04:30:42.585 266 13214.37 514.61 57109.44 88888.00 2010-09-23 04:30:43.585 266 13213.46 514.24 57109.93 88888.00 2010-09-23 04:30:44.585 266 13214.24 514.86 57109.07 88888.00 2010-09-23 04:30:45.585 266 13213.46 514.61 57108.83 88888.00 2010-09-23 04:30:46.585 266 13214.37 514.61 57108.95 88888.00 2010-09-23 04:30:47.585 266 13214.76 514.98 57108.83 88888.00 2010-09-23 04:30:48.585 266 13214.37 514.24 57109.20 88888.00 2010-09-23 04:30:49.585 266 13213.98 514.86 57109.07 88888.00 2010-09-23 04:30:50.585 266 13214.24 514.98 57109.20 88888.00 2010-09-23 04:30:51.585 266 13214.24 515.11 57109.32 88888.00 2010-09-23 04:30:52.585 266 13214.63 514.98 57109.32 88888.00 2010-09-23 04:30:53.585 266 13214.37 515.11 57109.56 88888.00 2010-09-23 04:30:54.585 266 13213.98 514.49 57109.20 88888.00 2010-09-23 04:30:55.585 266 13214.24 514.74 57108.83 88888.00 2010-09-23 04:30:56.585 266 13214.24 515.11 57109.56 88888.00 2010-09-23 04:30:57.585 266 13214.89 514.49 57109.69 88888.00 2010-09-23 04:30:58.585 266 13214.50 514.36 57108.71 88888.00 2010-09-23 04:30:59.585 266 13214.63 514.49 57109.56 88888.00 2010-09-23 04:31:00.585 266 13214.76 514.49 57109.32 88888.00 2010-09-23 04:31:01.585 266 13214.76 513.99 57110.05 88888.00 2010-09-23 04:31:02.585 266 13213.98 514.49 57108.71 88888.00 2010-09-23 04:31:03.585 266 13214.37 514.74 57109.20 88888.00 2010-09-23 04:31:04.585 266 13214.37 514.24 57109.44 88888.00 2010-09-23 04:31:05.585 266 13214.76 514.49 57109.81 88888.00 2010-09-23 04:31:06.585 266 13214.24 514.74 57109.07 88888.00 2010-09-23 04:31:07.585 266 13214.89 514.74 57109.32 88888.00 2010-09-23 04:31:08.585 266 13214.11 514.74 57109.44 88888.00 2010-09-23 04:31:09.585 266 13214.50 514.24 57109.20 88888.00 2010-09-23 04:31:10.585 266 13214.37 514.74 57108.34 88888.00 2010-09-23 04:31:11.585 266 13214.37 514.98 57109.07 88888.00 2010-09-23 04:31:12.585 266 13215.15 514.74 57109.07 88888.00 2010-09-23 04:31:13.585 266 13214.37 514.86 57109.32 88888.00 2010-09-23 04:31:14.585 266 13213.98 514.61 57109.07 88888.00 2010-09-23 04:31:15.585 266 13214.63 514.49 57109.32 88888.00 2010-09-23 04:31:16.585 266 13214.11 514.61 57109.44 88888.00 2010-09-23 04:31:17.585 266 13214.50 514.24 57109.69 88888.00 2010-09-23 04:31:18.585 266 13215.41 514.12 57109.93 88888.00 2010-09-23 04:31:19.585 266 13214.63 514.49 57109.20 88888.00 2010-09-23 04:31:20.585 266 13214.63 513.87 57109.93 88888.00 2010-09-23 04:31:21.585 266 13214.37 514.74 57109.56 88888.00 2010-09-23 04:31:22.585 266 13214.63 514.49 57109.93 88888.00 2010-09-23 04:31:23.585 266 13215.28 514.86 57109.44 88888.00 2010-09-23 04:31:24.585 266 13215.02 513.37 57109.20 88888.00 2010-09-23 04:31:25.585 266 13214.89 513.99 57109.32 88888.00 2010-09-23 04:31:26.585 266 13214.50 513.99 57108.83 88888.00 2010-09-23 04:31:27.585 266 13214.37 514.24 57109.32 88888.00 2010-09-23 04:31:28.585 266 13214.76 513.62 57109.69 88888.00 2010-09-23 04:31:29.585 266 13214.11 513.87 57109.07 88888.00 2010-09-23 04:31:30.585 266 13214.24 514.49 57109.20 88888.00 2010-09-23 04:31:31.585 266 13214.89 513.75 57109.07 88888.00 2010-09-23 04:31:32.585 266 13215.02 513.75 57109.20 88888.00 2010-09-23 04:31:33.585 266 13214.76 514.12 57108.71 88888.00 2010-09-23 04:31:34.585 266 13214.11 514.61 57109.07 88888.00 2010-09-23 04:31:35.585 266 13214.63 513.87 57108.83 88888.00 2010-09-23 04:31:36.585 266 13214.50 513.75 57109.81 88888.00 2010-09-23 04:31:37.585 266 13214.63 513.75 57109.20 88888.00 2010-09-23 04:31:38.585 266 13215.02 513.25 57109.56 88888.00 2010-09-23 04:31:39.585 266 13214.76 513.87 57109.07 88888.00 2010-09-23 04:31:40.585 266 13214.76 514.24 57109.32 88888.00 2010-09-23 04:31:41.585 266 13214.37 514.12 57109.44 88888.00 2010-09-23 04:31:42.585 266 13215.02 513.99 57109.32 88888.00 2010-09-23 04:31:43.585 266 13214.89 513.62 57109.69 88888.00 2010-09-23 04:31:44.585 266 13215.41 514.24 57108.83 88888.00 2010-09-23 04:31:45.585 266 13214.37 513.50 57108.95 88888.00 2010-09-23 04:31:46.585 266 13214.76 514.12 57109.44 88888.00 2010-09-23 04:31:47.585 266 13214.89 514.12 57109.32 88888.00 2010-09-23 04:31:48.585 266 13214.50 513.62 57109.93 88888.00 2010-09-23 04:31:49.585 266 13214.89 514.12 57109.81 88888.00 2010-09-23 04:31:50.585 266 13215.02 514.12 57109.69 88888.00 2010-09-23 04:31:51.585 266 13214.50 514.61 57109.44 88888.00 2010-09-23 04:31:52.585 266 13215.15 513.87 57109.20 88888.00 2010-09-23 04:31:53.585 266 13213.85 514.24 57108.95 88888.00 2010-09-23 04:31:54.585 266 13215.15 513.99 57109.93 88888.00 2010-09-23 04:31:55.585 266 13215.15 513.99 57109.20 88888.00 2010-09-23 04:31:56.585 266 13215.28 514.24 57108.83 88888.00 2010-09-23 04:31:57.585 266 13215.02 513.87 57109.69 88888.00 2010-09-23 04:31:58.585 266 13214.63 513.75 57108.83 88888.00 2010-09-23 04:31:59.585 266 13214.37 514.12 57109.56 88888.00 2010-09-23 04:32:00.585 266 13214.63 513.62 57109.32 88888.00 2010-09-23 04:32:01.585 266 13214.63 513.50 57109.07 88888.00 2010-09-23 04:32:02.585 266 13214.89 513.99 57109.20 88888.00 2010-09-23 04:32:03.585 266 13215.15 513.37 57109.44 88888.00 2010-09-23 04:32:04.585 266 13215.15 513.99 57109.44 88888.00 2010-09-23 04:32:05.585 266 13214.50 513.87 57109.20 88888.00 2010-09-23 04:32:06.585 266 13214.76 514.12 57109.32 88888.00 2010-09-23 04:32:07.585 266 13214.76 513.87 57109.20 88888.00 2010-09-23 04:32:08.585 266 13215.41 513.62 57108.59 88888.00 2010-09-23 04:32:09.585 266 13214.89 513.99 57109.69 88888.00 2010-09-23 04:32:10.585 266 13215.02 513.99 57109.44 88888.00 2010-09-23 04:32:11.585 266 13214.76 513.13 57108.71 88888.00 2010-09-23 04:32:12.585 266 13214.50 513.87 57108.71 88888.00 2010-09-23 04:32:13.585 266 13214.89 513.25 57108.71 88888.00 2010-09-23 04:32:14.585 266 13215.79 513.99 57109.20 88888.00 2010-09-23 04:32:15.585 266 13214.76 513.62 57109.56 88888.00 2010-09-23 04:32:16.585 266 13214.76 513.87 57108.59 88888.00 2010-09-23 04:32:17.585 266 13214.63 513.99 57109.44 88888.00 2010-09-23 04:32:18.585 266 13215.15 513.62 57109.56 88888.00 2010-09-23 04:32:19.585 266 13215.02 513.37 57108.95 88888.00 2010-09-23 04:32:20.585 266 13215.28 513.87 57108.95 88888.00 2010-09-23 04:32:21.585 266 13215.28 513.75 57109.44 88888.00 2010-09-23 04:32:22.585 266 13214.63 513.75 57109.32 88888.00 2010-09-23 04:32:23.585 266 13215.15 513.37 57109.20 88888.00 2010-09-23 04:32:24.585 266 13215.02 514.12 57109.44 88888.00 2010-09-23 04:32:25.585 266 13214.89 513.87 57109.44 88888.00 2010-09-23 04:32:26.585 266 13215.02 514.12 57109.44 88888.00 2010-09-23 04:32:27.585 266 13215.15 514.24 57109.44 88888.00 2010-09-23 04:32:28.585 266 13215.28 513.37 57109.44 88888.00 2010-09-23 04:32:29.585 266 13215.79 513.75 57109.56 88888.00 2010-09-23 04:32:30.585 266 13214.76 513.75 57109.32 88888.00 2010-09-23 04:32:31.585 266 13215.28 513.62 57109.56 88888.00 2010-09-23 04:32:32.585 266 13215.41 513.87 57108.83 88888.00 2010-09-23 04:32:33.585 266 13215.54 513.99 57109.69 88888.00 2010-09-23 04:32:34.585 266 13214.89 513.87 57109.93 88888.00 2010-09-23 04:32:35.585 266 13215.02 513.25 57109.69 88888.00 2010-09-23 04:32:36.585 266 13215.54 514.49 57109.81 88888.00 2010-09-23 04:32:37.585 266 13215.41 514.12 57109.07 88888.00 2010-09-23 04:32:38.585 266 13216.18 514.24 57109.07 88888.00 2010-09-23 04:32:39.585 266 13215.92 513.99 57109.07 88888.00 2010-09-23 04:32:40.585 266 13215.28 513.62 57109.69 88888.00 2010-09-23 04:32:41.585 266 13215.92 513.87 57109.32 88888.00 2010-09-23 04:32:42.585 266 13215.67 513.87 57109.32 88888.00 2010-09-23 04:32:43.585 266 13215.92 513.87 57108.95 88888.00 2010-09-23 04:32:44.585 266 13215.92 513.00 57109.81 88888.00 2010-09-23 04:32:45.585 266 13216.18 513.75 57108.83 88888.00 2010-09-23 04:32:46.585 266 13216.05 513.62 57109.07 88888.00 2010-09-23 04:32:47.585 266 13216.45 513.87 57109.07 88888.00 2010-09-23 04:32:48.585 266 13215.92 513.87 57109.56 88888.00 2010-09-23 04:32:49.585 266 13215.92 513.75 57109.20 88888.00 2010-09-23 04:32:50.585 266 13215.54 514.24 57109.69 88888.00 2010-09-23 04:32:51.585 266 13215.67 513.75 57109.07 88888.00 2010-09-23 04:32:52.585 266 13216.31 514.24 57109.69 88888.00 2010-09-23 04:32:53.585 266 13216.18 513.75 57109.93 88888.00 2010-09-23 04:32:54.585 266 13216.31 514.24 57108.95 88888.00 2010-09-23 04:32:55.585 266 13215.67 513.87 57108.95 88888.00 2010-09-23 04:32:56.585 266 13216.18 513.99 57109.56 88888.00 2010-09-23 04:32:57.585 266 13216.31 513.75 57109.20 88888.00 2010-09-23 04:32:58.585 266 13216.31 513.50 57108.71 88888.00 2010-09-23 04:32:59.585 266 13216.45 514.12 57110.30 88888.00 2010-09-23 04:33:00.585 266 13216.83 514.12 57109.07 88888.00 2010-09-23 04:33:01.585 266 13216.96 514.12 57109.20 88888.00 2010-09-23 04:33:02.585 266 13216.18 513.75 57109.32 88888.00 2010-09-23 04:33:03.585 266 13216.31 513.99 57109.69 88888.00 2010-09-23 04:33:04.585 266 13216.05 514.49 57108.95 88888.00 2010-09-23 04:33:05.585 266 13216.83 513.62 57109.69 88888.00 2010-09-23 04:33:06.585 266 13215.79 513.00 57109.44 88888.00 2010-09-23 04:33:07.585 266 13215.92 513.87 57109.69 88888.00 2010-09-23 04:33:08.585 266 13216.45 513.75 57109.07 88888.00 2010-09-23 04:33:09.585 266 13216.58 513.50 57110.05 88888.00 2010-09-23 04:33:10.585 266 13216.05 513.99 57109.20 88888.00 2010-09-23 04:33:11.585 266 13217.35 513.99 57109.69 88888.00 2010-09-23 04:33:12.585 266 13216.45 514.24 57109.56 88888.00 2010-09-23 04:33:13.585 266 13216.45 513.75 57109.44 88888.00 2010-09-23 04:33:14.585 266 13216.05 513.87 57109.32 88888.00 2010-09-23 04:33:15.585 266 13216.45 513.50 57108.83 88888.00 2010-09-23 04:33:16.585 266 13215.92 513.50 57109.20 88888.00 2010-09-23 04:33:17.585 266 13216.05 513.87 57109.44 88888.00 2010-09-23 04:33:18.585 266 13216.45 513.75 57108.71 88888.00 2010-09-23 04:33:19.585 266 13216.18 513.87 57109.56 88888.00 2010-09-23 04:33:20.585 266 13216.58 513.75 57109.81 88888.00 2010-09-23 04:33:21.585 266 13216.31 513.99 57108.95 88888.00 2010-09-23 04:33:22.585 266 13216.96 513.87 57109.07 88888.00 2010-09-23 04:33:23.585 266 13215.92 513.75 57109.69 88888.00 2010-09-23 04:33:24.585 266 13215.79 513.62 57109.44 88888.00 2010-09-23 04:33:25.585 266 13216.31 513.37 57109.44 88888.00 2010-09-23 04:33:26.585 266 13216.31 513.62 57108.71 88888.00 2010-09-23 04:33:27.585 266 13216.96 513.87 57109.81 88888.00 2010-09-23 04:33:28.585 266 13216.31 513.62 57109.81 88888.00 2010-09-23 04:33:29.585 266 13216.71 513.62 57109.81 88888.00 2010-09-23 04:33:30.585 266 13216.18 513.50 57109.69 88888.00 2010-09-23 04:33:31.585 266 13216.71 513.13 57109.44 88888.00 2010-09-23 04:33:32.585 266 13216.83 513.13 57110.18 88888.00 2010-09-23 04:33:33.585 266 13216.58 513.75 57109.56 88888.00 2010-09-23 04:33:34.585 266 13216.83 513.75 57109.44 88888.00 2010-09-23 04:33:35.585 266 13216.96 513.62 57109.69 88888.00 2010-09-23 04:33:36.585 266 13216.96 514.12 57109.93 88888.00 2010-09-23 04:33:37.585 266 13217.35 513.00 57109.20 88888.00 2010-09-23 04:33:38.585 266 13216.71 513.25 57109.81 88888.00 2010-09-23 04:33:39.585 266 13216.45 513.13 57109.81 88888.00 2010-09-23 04:33:40.585 266 13216.58 513.62 57108.95 88888.00 2010-09-23 04:33:41.585 266 13216.96 513.25 57109.44 88888.00 2010-09-23 04:33:42.585 266 13216.58 513.75 57109.07 88888.00 2010-09-23 04:33:43.585 266 13217.09 513.75 57109.81 88888.00 2010-09-23 04:33:44.585 266 13216.45 513.37 57109.32 88888.00 2010-09-23 04:33:45.585 266 13216.58 513.62 57109.56 88888.00 2010-09-23 04:33:46.585 266 13216.96 513.75 57109.44 88888.00 2010-09-23 04:33:47.585 266 13216.71 513.75 57109.32 88888.00 2010-09-23 04:33:48.585 266 13216.18 513.25 57109.69 88888.00 2010-09-23 04:33:49.585 266 13216.58 513.99 57109.44 88888.00 2010-09-23 04:33:50.585 266 13216.96 513.99 57109.20 88888.00 2010-09-23 04:33:51.585 266 13216.83 513.87 57109.44 88888.00 2010-09-23 04:33:52.585 266 13217.09 514.36 57109.44 88888.00 2010-09-23 04:33:53.585 266 13217.22 514.12 57108.71 88888.00 2010-09-23 04:33:54.585 266 13216.83 513.25 57109.69 88888.00 2010-09-23 04:33:55.585 266 13216.96 513.50 57109.20 88888.00 2010-09-23 04:33:56.585 266 13216.71 513.25 57109.93 88888.00 2010-09-23 04:33:57.585 266 13216.45 513.25 57109.44 88888.00 2010-09-23 04:33:58.585 266 13217.22 513.37 57109.20 88888.00 2010-09-23 04:33:59.585 266 13216.71 513.25 57109.20 88888.00 2010-09-23 04:34:00.585 266 13216.58 513.37 57109.81 88888.00 2010-09-23 04:34:01.585 266 13217.22 513.25 57109.20 88888.00 2010-09-23 04:34:02.585 266 13216.58 513.50 57109.44 88888.00 2010-09-23 04:34:03.585 266 13216.31 513.75 57109.07 88888.00 2010-09-23 04:34:04.585 266 13217.22 513.62 57109.56 88888.00 2010-09-23 04:34:05.585 266 13217.09 513.25 57109.20 88888.00 2010-09-23 04:34:06.585 266 13216.96 513.00 57109.56 88888.00 2010-09-23 04:34:07.585 266 13216.45 513.37 57109.20 88888.00 2010-09-23 04:34:08.585 266 13216.45 513.25 57109.56 88888.00 2010-09-23 04:34:09.585 266 13216.18 512.75 57108.95 88888.00 2010-09-23 04:34:10.585 266 13216.71 513.62 57109.69 88888.00 2010-09-23 04:34:11.585 266 13216.58 513.13 57109.44 88888.00 2010-09-23 04:34:12.585 266 13216.83 513.13 57109.32 88888.00 2010-09-23 04:34:13.585 266 13216.45 513.25 57110.18 88888.00 2010-09-23 04:34:14.585 266 13216.18 513.13 57109.69 88888.00 2010-09-23 04:34:15.585 266 13216.45 513.75 57109.32 88888.00 2010-09-23 04:34:16.585 266 13216.58 513.00 57109.44 88888.00 2010-09-23 04:34:17.585 266 13216.58 513.75 57108.83 88888.00 2010-09-23 04:34:18.585 266 13216.83 513.87 57109.69 88888.00 2010-09-23 04:34:19.585 266 13216.58 513.75 57108.71 88888.00 2010-09-23 04:34:20.585 266 13216.83 513.62 57109.32 88888.00 2010-09-23 04:34:21.585 266 13216.96 513.75 57109.32 88888.00 2010-09-23 04:34:22.585 266 13216.05 513.25 57109.07 88888.00 2010-09-23 04:34:23.585 266 13216.18 513.25 57109.44 88888.00 2010-09-23 04:34:24.585 266 13217.22 513.37 57108.46 88888.00 2010-09-23 04:34:25.585 266 13216.31 513.25 57108.34 88888.00 2010-09-23 04:34:26.585 266 13216.96 513.13 57109.32 88888.00 2010-09-23 04:34:27.585 266 13216.83 513.37 57109.07 88888.00 2010-09-23 04:34:28.585 266 13216.96 513.50 57109.32 88888.00 2010-09-23 04:34:29.585 266 13216.96 513.37 57109.20 88888.00 2010-09-23 04:34:30.585 266 13216.96 513.75 57108.95 88888.00 2010-09-23 04:34:31.585 266 13216.31 513.37 57109.32 88888.00 2010-09-23 04:34:32.585 266 13217.09 512.63 57109.32 88888.00 2010-09-23 04:34:33.585 266 13216.05 513.62 57108.59 88888.00 2010-09-23 04:34:34.585 266 13216.83 513.25 57108.71 88888.00 2010-09-23 04:34:35.585 266 13215.92 513.13 57108.71 88888.00 2010-09-23 04:34:36.585 266 13216.96 512.88 57108.59 88888.00 2010-09-23 04:34:37.585 266 13216.71 513.62 57109.07 88888.00 2010-09-23 04:34:38.585 266 13216.31 513.00 57108.95 88888.00 2010-09-23 04:34:39.585 266 13216.96 513.50 57108.59 88888.00 2010-09-23 04:34:40.585 266 13217.09 513.25 57108.59 88888.00 2010-09-23 04:34:41.585 266 13216.31 513.25 57109.07 88888.00 2010-09-23 04:34:42.585 266 13217.09 513.37 57109.56 88888.00 2010-09-23 04:34:43.585 266 13216.45 512.88 57109.56 88888.00 2010-09-23 04:34:44.585 266 13216.45 513.75 57109.56 88888.00 2010-09-23 04:34:45.585 266 13216.45 513.13 57109.07 88888.00 2010-09-23 04:34:46.585 266 13215.67 513.87 57108.83 88888.00 2010-09-23 04:34:47.585 266 13216.18 513.62 57109.81 88888.00 2010-09-23 04:34:48.585 266 13216.18 513.25 57109.20 88888.00 2010-09-23 04:34:49.585 266 13216.45 512.75 57108.22 88888.00 2010-09-23 04:34:50.585 266 13216.45 512.88 57109.07 88888.00 2010-09-23 04:34:51.585 266 13216.18 512.88 57109.32 88888.00 2010-09-23 04:34:52.585 266 13216.45 512.51 57109.07 88888.00 2010-09-23 04:34:53.585 266 13217.35 513.99 57108.46 88888.00 2010-09-23 04:34:54.585 266 13215.92 512.63 57109.44 88888.00 2010-09-23 04:34:55.585 266 13216.05 512.63 57108.95 88888.00 2010-09-23 04:34:56.585 266 13216.58 513.37 57109.07 88888.00 2010-09-23 04:34:57.585 266 13216.45 513.13 57109.07 88888.00 2010-09-23 04:34:58.585 266 13215.79 512.88 57108.83 88888.00 2010-09-23 04:34:59.585 266 13216.45 513.75 57109.32 88888.00 2010-09-23 04:35:00.585 266 13216.83 513.25 57109.20 88888.00 2010-09-23 04:35:01.585 266 13216.31 513.37 57109.07 88888.00 2010-09-23 04:35:02.585 266 13215.67 513.37 57108.83 88888.00 2010-09-23 04:35:03.585 266 13216.18 513.50 57108.46 88888.00 2010-09-23 04:35:04.585 266 13216.18 513.25 57109.56 88888.00 2010-09-23 04:35:05.585 266 13216.71 513.25 57109.20 88888.00 2010-09-23 04:35:06.585 266 13216.45 513.37 57109.07 88888.00 2010-09-23 04:35:07.585 266 13215.92 513.50 57109.07 88888.00 2010-09-23 04:35:08.585 266 13216.05 513.13 57109.20 88888.00 2010-09-23 04:35:09.585 266 13216.31 513.50 57108.83 88888.00 2010-09-23 04:35:10.585 266 13215.92 513.25 57108.71 88888.00 2010-09-23 04:35:11.585 266 13216.31 513.25 57108.83 88888.00 2010-09-23 04:35:12.585 266 13216.83 513.00 57109.32 88888.00 2010-09-23 04:35:13.585 266 13216.31 513.13 57109.07 88888.00 2010-09-23 04:35:14.585 266 13216.83 513.75 57109.07 88888.00 2010-09-23 04:35:15.585 266 13216.45 512.75 57108.34 88888.00 2010-09-23 04:35:16.585 266 13215.92 513.50 57108.71 88888.00 2010-09-23 04:35:17.585 266 13215.67 513.25 57108.95 88888.00 2010-09-23 04:35:18.585 266 13216.18 513.75 57109.32 88888.00 2010-09-23 04:35:19.585 266 13216.18 513.50 57108.95 88888.00 2010-09-23 04:35:20.585 266 13216.18 513.62 57108.59 88888.00 2010-09-23 04:35:21.585 266 13216.83 512.88 57109.07 88888.00 2010-09-23 04:35:22.585 266 13216.18 513.50 57108.46 88888.00 2010-09-23 04:35:23.585 266 13215.41 513.25 57108.83 88888.00 2010-09-23 04:35:24.585 266 13215.79 512.75 57109.07 88888.00 2010-09-23 04:35:25.585 266 13215.92 513.00 57108.83 88888.00 2010-09-23 04:35:26.585 266 13216.18 512.88 57108.59 88888.00 2010-09-23 04:35:27.585 266 13215.79 513.37 57109.69 88888.00 2010-09-23 04:35:28.585 266 13215.92 512.63 57109.07 88888.00 2010-09-23 04:35:29.585 266 13215.54 513.13 57108.59 88888.00 2010-09-23 04:35:30.585 266 13216.05 513.62 57108.71 88888.00 2010-09-23 04:35:31.585 266 13216.18 513.25 57108.71 88888.00 2010-09-23 04:35:32.585 266 13216.05 513.62 57108.71 88888.00 2010-09-23 04:35:33.585 266 13216.05 513.75 57108.83 88888.00 2010-09-23 04:35:34.585 266 13216.05 513.50 57109.07 88888.00 2010-09-23 04:35:35.585 266 13215.67 512.75 57108.95 88888.00 2010-09-23 04:35:36.585 266 13215.92 513.75 57108.59 88888.00 2010-09-23 04:35:37.585 266 13216.18 512.75 57108.59 88888.00 2010-09-23 04:35:38.585 266 13216.31 513.50 57108.95 88888.00 2010-09-23 04:35:39.585 266 13215.79 512.75 57109.44 88888.00 2010-09-23 04:35:40.585 266 13215.92 512.51 57108.59 88888.00 2010-09-23 04:35:41.585 266 13215.92 512.01 57109.20 88888.00 2010-09-23 04:35:42.585 266 13215.28 512.88 57108.10 88888.00 2010-09-23 04:35:43.585 266 13215.41 513.25 57109.32 88888.00 2010-09-23 04:35:44.585 266 13215.54 513.00 57108.59 88888.00 2010-09-23 04:35:45.585 266 13215.41 512.88 57108.95 88888.00 2010-09-23 04:35:46.585 266 13215.41 512.88 57108.46 88888.00 2010-09-23 04:35:47.585 266 13215.79 513.25 57108.46 88888.00 2010-09-23 04:35:48.585 266 13216.18 513.25 57108.71 88888.00 2010-09-23 04:35:49.585 266 13216.18 512.88 57108.83 88888.00 2010-09-23 04:35:50.585 266 13215.54 513.00 57108.71 88888.00 2010-09-23 04:35:51.585 266 13216.05 513.00 57108.10 88888.00 2010-09-23 04:35:52.585 266 13215.54 513.13 57108.71 88888.00 2010-09-23 04:35:53.585 266 13215.79 513.00 57107.97 88888.00 2010-09-23 04:35:54.585 266 13215.79 513.13 57108.46 88888.00 2010-09-23 04:35:55.585 266 13215.79 512.88 57108.71 88888.00 2010-09-23 04:35:56.585 266 13216.45 513.75 57109.32 88888.00 2010-09-23 04:35:57.585 266 13215.67 512.75 57108.95 88888.00 2010-09-23 04:35:58.585 266 13215.41 513.37 57108.83 88888.00 2010-09-23 04:35:59.585 266 13215.54 513.37 57108.95 88888.00 2010-09-23 04:36:00.585 266 13216.05 512.63 57108.10 88888.00 2010-09-23 04:36:01.585 266 13216.05 513.87 57108.83 88888.00 2010-09-23 04:36:02.585 266 13215.54 513.00 57108.83 88888.00 2010-09-23 04:36:03.585 266 13215.54 513.25 57108.34 88888.00 2010-09-23 04:36:04.585 266 13216.18 512.63 57109.07 88888.00 2010-09-23 04:36:05.585 266 13215.79 512.26 57108.22 88888.00 2010-09-23 04:36:06.585 266 13216.31 513.13 57108.46 88888.00 2010-09-23 04:36:07.585 266 13215.92 513.87 57109.07 88888.00 2010-09-23 04:36:08.585 266 13215.67 512.88 57108.59 88888.00 2010-09-23 04:36:09.585 266 13216.18 513.25 57108.71 88888.00 2010-09-23 04:36:10.585 266 13215.41 513.13 57108.95 88888.00 2010-09-23 04:36:11.585 266 13215.67 513.50 57108.46 88888.00 2010-09-23 04:36:12.585 266 13215.79 513.25 57108.59 88888.00 2010-09-23 04:36:13.585 266 13215.92 512.51 57108.71 88888.00 2010-09-23 04:36:14.585 266 13215.92 512.88 57108.59 88888.00 2010-09-23 04:36:15.585 266 13216.45 512.63 57108.34 88888.00 2010-09-23 04:36:16.585 266 13216.45 513.00 57108.59 88888.00 2010-09-23 04:36:17.585 266 13215.79 513.37 57109.07 88888.00 2010-09-23 04:36:18.585 266 13216.58 513.50 57108.34 88888.00 2010-09-23 04:36:19.585 266 13215.92 513.13 57108.46 88888.00 2010-09-23 04:36:20.585 266 13216.58 512.26 57108.95 88888.00 2010-09-23 04:36:21.585 266 13216.18 512.88 57109.07 88888.00 2010-09-23 04:36:22.585 266 13216.45 512.75 57108.34 88888.00 2010-09-23 04:36:23.585 266 13216.18 512.75 57108.71 88888.00 2010-09-23 04:36:24.585 266 13215.92 512.75 57109.07 88888.00 2010-09-23 04:36:25.585 266 13215.67 513.13 57108.71 88888.00 2010-09-23 04:36:26.585 266 13216.18 512.75 57109.32 88888.00 2010-09-23 04:36:27.585 266 13216.05 512.88 57108.59 88888.00 2010-09-23 04:36:28.585 266 13216.05 513.25 57108.59 88888.00 2010-09-23 04:36:29.585 266 13215.92 513.25 57108.22 88888.00 2010-09-23 04:36:30.585 266 13216.45 513.62 57108.95 88888.00 2010-09-23 04:36:31.585 266 13216.45 513.37 57108.46 88888.00 2010-09-23 04:36:32.585 266 13216.31 512.75 57108.46 88888.00 2010-09-23 04:36:33.585 266 13215.41 513.00 57108.59 88888.00 2010-09-23 04:36:34.585 266 13216.31 512.88 57109.20 88888.00 2010-09-23 04:36:35.585 266 13216.45 512.88 57108.59 88888.00 2010-09-23 04:36:36.585 266 13215.79 512.75 57108.95 88888.00 2010-09-23 04:36:37.585 266 13216.45 513.00 57108.83 88888.00 2010-09-23 04:36:38.585 266 13216.58 512.63 57108.71 88888.00 2010-09-23 04:36:39.585 266 13216.58 513.37 57108.83 88888.00 2010-09-23 04:36:40.585 266 13216.96 513.62 57108.83 88888.00 2010-09-23 04:36:41.585 266 13216.45 512.75 57108.71 88888.00 2010-09-23 04:36:42.585 266 13215.67 513.50 57108.95 88888.00 2010-09-23 04:36:43.585 266 13216.05 513.13 57108.83 88888.00 2010-09-23 04:36:44.585 266 13215.79 512.38 57108.95 88888.00 2010-09-23 04:36:45.585 266 13215.79 513.25 57108.34 88888.00 2010-09-23 04:36:46.585 266 13216.31 513.13 57108.83 88888.00 2010-09-23 04:36:47.585 266 13216.58 512.38 57108.10 88888.00 2010-09-23 04:36:48.585 266 13216.05 513.87 57108.71 88888.00 2010-09-23 04:36:49.585 266 13216.31 513.50 57109.07 88888.00 2010-09-23 04:36:50.585 266 13217.22 512.75 57108.22 88888.00 2010-09-23 04:36:51.585 266 13216.31 513.37 57108.83 88888.00 2010-09-23 04:36:52.585 266 13216.18 512.63 57108.71 88888.00 2010-09-23 04:36:53.585 266 13216.83 513.25 57108.83 88888.00 2010-09-23 04:36:54.585 266 13216.18 512.63 57107.97 88888.00 2010-09-23 04:36:55.585 266 13215.79 513.25 57109.32 88888.00 2010-09-23 04:36:56.585 266 13216.18 513.87 57108.34 88888.00 2010-09-23 04:36:57.585 266 13216.45 513.00 57108.71 88888.00 2010-09-23 04:36:58.585 266 13215.79 512.88 57109.07 88888.00 2010-09-23 04:36:59.585 266 13216.83 513.50 57108.71 88888.00 2010-09-23 04:37:00.585 266 13216.58 513.37 57108.95 88888.00 2010-09-23 04:37:01.585 266 13215.92 513.25 57108.34 88888.00 2010-09-23 04:37:02.585 266 13216.31 513.13 57109.56 88888.00 2010-09-23 04:37:03.585 266 13216.05 513.13 57109.20 88888.00 2010-09-23 04:37:04.584 266 13216.18 513.37 57108.46 88888.00 2010-09-23 04:37:05.584 266 13216.45 512.75 57109.07 88888.00 2010-09-23 04:37:06.584 266 13215.54 513.13 57108.59 88888.00 2010-09-23 04:37:07.584 266 13215.92 513.62 57108.83 88888.00 2010-09-23 04:37:08.584 266 13216.31 513.25 57109.81 88888.00 2010-09-23 04:37:09.584 266 13215.67 513.13 57109.07 88888.00 2010-09-23 04:37:10.584 266 13215.79 512.63 57108.83 88888.00 2010-09-23 04:37:11.584 266 13216.31 513.25 57109.07 88888.00 2010-09-23 04:37:12.584 266 13216.18 513.37 57109.07 88888.00 2010-09-23 04:37:13.584 266 13216.58 513.00 57108.95 88888.00 2010-09-23 04:37:14.584 266 13216.31 513.13 57108.59 88888.00 2010-09-23 04:37:15.584 266 13216.31 513.50 57109.32 88888.00 2010-09-23 04:37:16.584 266 13216.31 513.75 57108.95 88888.00 2010-09-23 04:37:17.584 266 13216.31 513.25 57109.07 88888.00 2010-09-23 04:37:18.584 266 13216.58 512.75 57109.32 88888.00 2010-09-23 04:37:19.584 266 13216.18 513.37 57108.83 88888.00 2010-09-23 04:37:20.584 266 13216.18 512.63 57109.20 88888.00 2010-09-23 04:37:21.584 266 13215.79 512.51 57109.20 88888.00 2010-09-23 04:37:22.584 266 13216.58 512.63 57108.95 88888.00 2010-09-23 04:37:23.584 266 13216.45 513.50 57109.20 88888.00 2010-09-23 04:37:24.584 266 13216.96 513.13 57108.95 88888.00 2010-09-23 04:37:25.584 266 13215.92 512.63 57108.59 88888.00 2010-09-23 04:37:26.584 266 13216.83 513.13 57109.20 88888.00 2010-09-23 04:37:27.584 266 13216.31 512.75 57109.20 88888.00 2010-09-23 04:37:28.584 266 13216.18 513.13 57108.34 88888.00 2010-09-23 04:37:29.584 266 13216.45 513.75 57108.83 88888.00 2010-09-23 04:37:30.584 266 13216.18 513.13 57109.07 88888.00 2010-09-23 04:37:31.584 266 13215.92 512.88 57108.71 88888.00 2010-09-23 04:37:32.584 266 13215.79 513.37 57109.44 88888.00 2010-09-23 04:37:33.584 266 13215.79 512.51 57108.83 88888.00 2010-09-23 04:37:34.584 266 13216.71 513.00 57108.95 88888.00 2010-09-23 04:37:35.584 266 13216.45 513.62 57109.32 88888.00 2010-09-23 04:37:36.584 266 13216.96 513.00 57108.59 88888.00 2010-09-23 04:37:37.584 266 13216.45 513.00 57108.71 88888.00 2010-09-23 04:37:38.584 266 13216.31 513.99 57108.95 88888.00 2010-09-23 04:37:39.584 266 13217.09 513.13 57108.34 88888.00 2010-09-23 04:37:40.584 266 13216.71 513.13 57108.95 88888.00 2010-09-23 04:37:41.584 266 13216.31 513.37 57109.07 88888.00 2010-09-23 04:37:42.584 266 13215.79 513.13 57108.83 88888.00 2010-09-23 04:37:43.584 266 13216.83 513.13 57108.71 88888.00 2010-09-23 04:37:44.584 266 13216.31 512.88 57108.59 88888.00 2010-09-23 04:37:45.584 266 13217.09 512.75 57108.71 88888.00 2010-09-23 04:37:46.584 266 13216.58 513.13 57109.07 88888.00 2010-09-23 04:37:47.584 266 13216.83 513.37 57108.95 88888.00 2010-09-23 04:37:48.584 266 13216.31 513.37 57108.71 88888.00 2010-09-23 04:37:49.584 266 13215.79 512.88 57109.07 88888.00 2010-09-23 04:37:50.584 266 13216.58 512.75 57109.20 88888.00 2010-09-23 04:37:51.584 266 13216.05 513.00 57108.59 88888.00 2010-09-23 04:37:52.584 266 13216.18 512.63 57109.20 88888.00 2010-09-23 04:37:53.584 266 13215.92 512.63 57108.95 88888.00 2010-09-23 04:37:54.584 266 13216.18 512.75 57109.44 88888.00 2010-09-23 04:37:55.584 266 13216.45 513.37 57108.83 88888.00 2010-09-23 04:37:56.584 266 13216.83 513.87 57108.71 88888.00 2010-09-23 04:37:57.584 266 13216.45 513.62 57108.71 88888.00 2010-09-23 04:37:58.584 266 13215.54 513.25 57109.07 88888.00 2010-09-23 04:37:59.584 266 13216.18 513.13 57109.07 88888.00 2010-09-23 04:38:00.584 266 13216.58 513.62 57109.07 88888.00 2010-09-23 04:38:01.584 266 13216.18 512.75 57108.83 88888.00 2010-09-23 04:38:02.584 266 13215.79 512.88 57108.71 88888.00 2010-09-23 04:38:03.584 266 13216.31 512.75 57109.07 88888.00 2010-09-23 04:38:04.584 266 13216.31 513.25 57109.07 88888.00 2010-09-23 04:38:05.584 266 13216.05 513.00 57109.07 88888.00 2010-09-23 04:38:06.584 266 13216.18 513.75 57108.59 88888.00 2010-09-23 04:38:07.584 266 13215.67 513.25 57108.83 88888.00 2010-09-23 04:38:08.584 266 13216.05 513.00 57109.32 88888.00 2010-09-23 04:38:09.584 266 13216.05 512.75 57108.95 88888.00 2010-09-23 04:38:10.584 266 13216.05 512.75 57109.20 88888.00 2010-09-23 04:38:11.584 266 13217.22 513.25 57108.83 88888.00 2010-09-23 04:38:12.584 266 13216.31 512.75 57108.95 88888.00 2010-09-23 04:38:13.584 266 13216.05 513.13 57109.44 88888.00 2010-09-23 04:38:14.584 266 13215.79 513.13 57108.95 88888.00 2010-09-23 04:38:15.584 266 13216.18 513.37 57109.81 88888.00 2010-09-23 04:38:16.584 266 13215.79 513.13 57108.95 88888.00 2010-09-23 04:38:17.584 266 13216.31 513.25 57108.59 88888.00 2010-09-23 04:38:18.584 266 13216.05 513.00 57109.07 88888.00 2010-09-23 04:38:19.584 266 13216.05 513.13 57108.71 88888.00 2010-09-23 04:38:20.584 266 13215.92 513.00 57108.46 88888.00 2010-09-23 04:38:21.584 266 13216.58 513.50 57108.46 88888.00 2010-09-23 04:38:22.584 266 13215.79 513.37 57108.95 88888.00 2010-09-23 04:38:23.584 266 13216.31 513.13 57108.83 88888.00 2010-09-23 04:38:24.584 266 13216.05 513.62 57108.83 88888.00 2010-09-23 04:38:25.584 266 13215.92 512.88 57108.71 88888.00 2010-09-23 04:38:26.584 266 13216.31 513.37 57109.20 88888.00 2010-09-23 04:38:27.584 266 13216.18 513.13 57108.71 88888.00 2010-09-23 04:38:28.584 266 13216.45 513.87 57109.20 88888.00 2010-09-23 04:38:29.584 266 13216.18 513.13 57108.83 88888.00 2010-09-23 04:38:30.584 266 13216.45 513.00 57109.20 88888.00 2010-09-23 04:38:31.584 266 13215.79 513.37 57108.83 88888.00 2010-09-23 04:38:32.584 266 13215.92 513.13 57108.83 88888.00 2010-09-23 04:38:33.584 266 13217.09 513.13 57108.34 88888.00 2010-09-23 04:38:34.584 266 13216.18 513.25 57108.46 88888.00 2010-09-23 04:38:35.584 266 13216.05 513.50 57109.44 88888.00 2010-09-23 04:38:36.584 266 13215.67 513.37 57108.22 88888.00 2010-09-23 04:38:37.584 266 13216.58 513.13 57109.07 88888.00 2010-09-23 04:38:38.584 266 13216.31 512.88 57108.71 88888.00 2010-09-23 04:38:39.584 266 13216.31 512.88 57109.07 88888.00 2010-09-23 04:38:40.584 266 13216.83 512.88 57108.59 88888.00 2010-09-23 04:38:41.584 266 13215.79 513.00 57108.59 88888.00 2010-09-23 04:38:42.584 266 13216.45 513.50 57108.83 88888.00 2010-09-23 04:38:43.584 266 13216.31 514.12 57108.71 88888.00 2010-09-23 04:38:44.584 266 13215.79 513.50 57109.20 88888.00 2010-09-23 04:38:45.584 266 13216.18 513.37 57109.20 88888.00 2010-09-23 04:38:46.584 266 13215.67 512.88 57108.83 88888.00 2010-09-23 04:38:47.584 266 13215.54 513.87 57108.34 88888.00 2010-09-23 04:38:48.584 266 13216.31 514.24 57109.20 88888.00 2010-09-23 04:38:49.584 266 13215.67 513.25 57109.32 88888.00 2010-09-23 04:38:50.584 266 13216.18 513.00 57108.71 88888.00 2010-09-23 04:38:51.584 266 13216.18 513.00 57108.71 88888.00 2010-09-23 04:38:52.584 266 13216.31 513.37 57108.71 88888.00 2010-09-23 04:38:53.584 266 13216.31 513.50 57108.46 88888.00 2010-09-23 04:38:54.584 266 13215.28 513.00 57108.34 88888.00 2010-09-23 04:38:55.584 266 13216.58 513.25 57108.83 88888.00 2010-09-23 04:38:56.584 266 13216.58 513.75 57108.59 88888.00 2010-09-23 04:38:57.584 266 13215.79 513.13 57108.83 88888.00 2010-09-23 04:38:58.584 266 13215.67 513.13 57108.34 88888.00 2010-09-23 04:38:59.584 266 13216.18 512.88 57109.07 88888.00 2010-09-23 04:39:00.584 266 13216.45 513.75 57108.83 88888.00 2010-09-23 04:39:01.584 266 13215.79 513.87 57108.83 88888.00 2010-09-23 04:39:02.584 266 13216.31 513.75 57108.83 88888.00 2010-09-23 04:39:03.584 266 13216.96 513.62 57107.85 88888.00 2010-09-23 04:39:04.584 266 13216.31 512.88 57108.95 88888.00 2010-09-23 04:39:05.584 266 13215.28 513.87 57108.71 88888.00 2010-09-23 04:39:06.584 266 13216.71 513.99 57109.20 88888.00 2010-09-23 04:39:07.584 266 13216.18 513.50 57109.20 88888.00 2010-09-23 04:39:08.584 266 13216.58 513.13 57108.95 88888.00 2010-09-23 04:39:09.584 266 13216.58 513.50 57108.71 88888.00 2010-09-23 04:39:10.584 266 13215.79 514.12 57108.83 88888.00 2010-09-23 04:39:11.584 266 13215.67 514.24 57108.34 88888.00 2010-09-23 04:39:12.584 266 13216.05 513.87 57109.07 88888.00 2010-09-23 04:39:13.584 266 13216.05 514.24 57108.10 88888.00 2010-09-23 04:39:14.584 266 13216.71 514.12 57108.95 88888.00 2010-09-23 04:39:15.584 266 13216.58 513.62 57108.95 88888.00 2010-09-23 04:39:16.584 266 13216.18 513.87 57109.20 88888.00 2010-09-23 04:39:17.584 266 13216.05 513.62 57108.59 88888.00 2010-09-23 04:39:18.584 266 13216.05 513.75 57108.71 88888.00 2010-09-23 04:39:19.584 266 13216.05 513.87 57108.95 88888.00 2010-09-23 04:39:20.584 266 13216.31 513.00 57108.10 88888.00 2010-09-23 04:39:21.584 266 13216.83 513.25 57108.83 88888.00 2010-09-23 04:39:22.584 266 13216.31 513.25 57108.59 88888.00 2010-09-23 04:39:23.584 266 13215.92 514.12 57109.44 88888.00 2010-09-23 04:39:24.584 266 13216.18 513.13 57108.34 88888.00 2010-09-23 04:39:25.584 266 13216.31 513.13 57108.22 88888.00 2010-09-23 04:39:26.584 266 13215.92 513.37 57108.59 88888.00 2010-09-23 04:39:27.584 266 13216.31 513.37 57108.46 88888.00 2010-09-23 04:39:28.584 266 13216.58 513.75 57107.97 88888.00 2010-09-23 04:39:29.584 266 13216.05 513.25 57107.97 88888.00 2010-09-23 04:39:30.584 266 13216.18 514.12 57108.83 88888.00 2010-09-23 04:39:31.584 266 13216.18 513.99 57109.07 88888.00 2010-09-23 04:39:32.584 266 13216.31 513.99 57108.34 88888.00 2010-09-23 04:39:33.584 266 13216.83 513.62 57108.46 88888.00 2010-09-23 04:39:34.584 266 13216.45 513.25 57108.34 88888.00 2010-09-23 04:39:35.584 266 13216.18 513.62 57109.20 88888.00 2010-09-23 04:39:36.584 266 13216.18 513.87 57108.34 88888.00 2010-09-23 04:39:37.584 266 13216.31 513.87 57108.34 88888.00 2010-09-23 04:39:38.584 266 13216.31 513.62 57108.46 88888.00 2010-09-23 04:39:39.584 266 13215.79 513.87 57108.59 88888.00 2010-09-23 04:39:40.584 266 13216.58 514.12 57109.69 88888.00 2010-09-23 04:39:41.584 266 13216.31 513.37 57108.59 88888.00 2010-09-23 04:39:42.584 266 13216.05 513.00 57108.83 88888.00 2010-09-23 04:39:43.584 266 13215.92 514.24 57108.71 88888.00 2010-09-23 04:39:44.584 266 13216.05 513.00 57108.59 88888.00 2010-09-23 04:39:45.584 266 13216.71 513.13 57108.83 88888.00 2010-09-23 04:39:46.584 266 13216.05 513.37 57108.34 88888.00 2010-09-23 04:39:47.584 266 13215.54 513.50 57108.95 88888.00 2010-09-23 04:39:48.584 266 13216.45 513.87 57108.34 88888.00 2010-09-23 04:39:49.584 266 13216.96 514.12 57108.46 88888.00 2010-09-23 04:39:50.584 266 13215.54 512.75 57108.46 88888.00 2010-09-23 04:39:51.584 266 13216.45 513.62 57109.07 88888.00 2010-09-23 04:39:52.584 266 13216.58 513.75 57108.71 88888.00 2010-09-23 04:39:53.584 266 13216.58 513.99 57108.46 88888.00 2010-09-23 04:39:54.584 266 13215.92 513.87 57108.71 88888.00 2010-09-23 04:39:55.584 266 13216.58 513.75 57108.34 88888.00 2010-09-23 04:39:56.584 266 13216.31 513.99 57108.83 88888.00 2010-09-23 04:39:57.584 266 13216.31 513.75 57108.71 88888.00 2010-09-23 04:39:58.584 266 13215.92 513.62 57109.07 88888.00 2010-09-23 04:39:59.584 266 13216.45 513.62 57108.59 88888.00 2010-09-23 04:40:00.584 266 13216.58 513.37 57108.71 88888.00 2010-09-23 04:40:01.584 266 13216.18 513.37 57108.83 88888.00 2010-09-23 04:40:02.584 266 13216.45 513.37 57108.59 88888.00 2010-09-23 04:40:03.584 266 13216.31 513.50 57108.46 88888.00 2010-09-23 04:40:04.584 266 13216.05 513.25 57108.59 88888.00 2010-09-23 04:40:05.584 266 13216.45 513.75 57108.83 88888.00 2010-09-23 04:40:06.584 266 13215.92 513.13 57109.32 88888.00 2010-09-23 04:40:07.584 266 13217.09 514.12 57109.32 88888.00 2010-09-23 04:40:08.584 266 13215.67 513.50 57108.59 88888.00 2010-09-23 04:40:09.584 266 13216.71 513.62 57109.07 88888.00 2010-09-23 04:40:10.584 266 13216.45 513.99 57108.59 88888.00 2010-09-23 04:40:11.584 266 13216.31 513.37 57108.71 88888.00 2010-09-23 04:40:12.584 266 13215.67 513.37 57107.97 88888.00 2010-09-23 04:40:13.584 266 13215.92 513.25 57109.20 88888.00 2010-09-23 04:40:14.584 266 13216.58 513.75 57107.97 88888.00 2010-09-23 04:40:15.584 266 13216.71 513.13 57108.95 88888.00 2010-09-23 04:40:16.584 266 13215.92 512.75 57107.97 88888.00 2010-09-23 04:40:17.584 266 13215.92 513.99 57108.83 88888.00 2010-09-23 04:40:18.584 266 13215.92 513.62 57108.83 88888.00 2010-09-23 04:40:19.584 266 13216.45 513.99 57108.46 88888.00 2010-09-23 04:40:20.584 266 13215.54 513.50 57109.07 88888.00 2010-09-23 04:40:21.584 266 13215.92 513.13 57109.20 88888.00 2010-09-23 04:40:22.584 266 13215.28 513.50 57107.97 88888.00 2010-09-23 04:40:23.584 266 13215.92 514.12 57107.97 88888.00 2010-09-23 04:40:24.584 266 13216.18 513.00 57108.10 88888.00 2010-09-23 04:40:25.584 266 13216.45 513.62 57108.46 88888.00 2010-09-23 04:40:26.584 266 13215.92 513.75 57108.10 88888.00 2010-09-23 04:40:27.584 266 13216.18 513.50 57108.22 88888.00 2010-09-23 04:40:28.584 266 13216.31 513.37 57108.46 88888.00 2010-09-23 04:40:29.584 266 13216.18 513.75 57108.22 88888.00 2010-09-23 04:40:30.584 266 13216.05 513.62 57108.34 88888.00 2010-09-23 04:40:31.584 266 13215.92 513.25 57108.83 88888.00 2010-09-23 04:40:32.584 266 13215.41 513.99 57109.07 88888.00 2010-09-23 04:40:33.584 266 13216.58 513.25 57108.34 88888.00 2010-09-23 04:40:34.584 266 13216.18 513.13 57108.22 88888.00 2010-09-23 04:40:35.584 266 13215.67 513.62 57108.10 88888.00 2010-09-23 04:40:36.584 266 13216.58 514.12 57108.59 88888.00 2010-09-23 04:40:37.584 266 13216.45 513.37 57107.97 88888.00 2010-09-23 04:40:38.584 266 13215.92 513.87 57108.83 88888.00 2010-09-23 04:40:39.584 266 13215.67 513.37 57108.46 88888.00 2010-09-23 04:40:40.584 266 13216.31 513.50 57108.83 88888.00 2010-09-23 04:40:42.584 266 13215.92 513.50 57108.34 88888.00 2010-09-23 04:40:43.584 266 13216.58 513.62 57108.46 88888.00 2010-09-23 04:40:44.584 266 13216.18 513.99 57108.95 88888.00 2010-09-23 04:40:45.584 266 13216.45 513.50 57108.71 88888.00 2010-09-23 04:40:46.584 266 13215.67 513.62 57108.71 88888.00 2010-09-23 04:40:47.584 266 13216.31 513.13 57108.46 88888.00 2010-09-23 04:40:48.584 266 13216.58 513.50 57108.46 88888.00 2010-09-23 04:40:49.584 266 13215.54 513.75 57108.34 88888.00 2010-09-23 04:40:50.584 266 13216.71 513.87 57108.22 88888.00 2010-09-23 04:40:51.584 266 13215.92 514.12 57108.34 88888.00 2010-09-23 04:40:52.584 266 13216.18 513.50 57108.59 88888.00 2010-09-23 04:40:53.584 266 13216.31 514.12 57108.59 88888.00 2010-09-23 04:40:54.584 266 13216.31 513.00 57108.46 88888.00 2010-09-23 04:40:55.584 266 13215.79 513.87 57108.46 88888.00 2010-09-23 04:40:56.584 266 13216.31 513.87 57108.71 88888.00 2010-09-23 04:40:57.584 266 13216.31 513.99 57108.71 88888.00 2010-09-23 04:40:58.584 266 13216.31 513.50 57109.07 88888.00 2010-09-23 04:40:59.584 266 13216.05 513.62 57108.10 88888.00 2010-09-23 04:41:00.584 266 13216.18 514.12 57108.71 88888.00 2010-09-23 04:41:01.584 266 13216.71 513.13 57107.97 88888.00 2010-09-23 04:41:02.584 266 13215.79 513.87 57108.59 88888.00 2010-09-23 04:41:03.584 266 13216.18 513.62 57108.22 88888.00 2010-09-23 04:41:04.584 266 13215.79 514.12 57108.71 88888.00 2010-09-23 04:41:05.584 266 13215.54 513.62 57108.46 88888.00 2010-09-23 04:41:06.584 266 13216.05 514.12 57109.07 88888.00 2010-09-23 04:41:07.584 266 13216.18 513.25 57108.22 88888.00 2010-09-23 04:41:08.584 266 13215.92 513.50 57109.20 88888.00 2010-09-23 04:41:09.584 266 13215.15 513.25 57108.10 88888.00 2010-09-23 04:41:10.584 266 13216.45 513.75 57108.71 88888.00 2010-09-23 04:41:11.584 266 13215.79 513.25 57108.59 88888.00 2010-09-23 04:41:12.584 266 13215.79 513.99 57107.85 88888.00 2010-09-23 04:41:13.584 266 13215.92 513.75 57108.22 88888.00 2010-09-23 04:41:14.584 266 13215.41 513.75 57108.83 88888.00 2010-09-23 04:41:15.584 266 13215.92 513.75 57108.46 88888.00 2010-09-23 04:41:16.584 266 13216.05 513.00 57108.46 88888.00 2010-09-23 04:41:17.584 266 13216.58 513.37 57108.22 88888.00 2010-09-23 04:41:18.584 266 13215.92 514.24 57108.10 88888.00 2010-09-23 04:41:19.584 266 13215.67 513.62 57108.34 88888.00 2010-09-23 04:41:20.584 266 13215.02 514.36 57109.20 88888.00 2010-09-23 04:41:21.584 266 13215.54 513.87 57108.71 88888.00 2010-09-23 04:41:22.584 266 13215.67 513.62 57108.95 88888.00 2010-09-23 04:41:23.584 266 13215.28 514.49 57108.71 88888.00 2010-09-23 04:41:24.584 266 13215.54 514.24 57108.46 88888.00 2010-09-23 04:41:25.584 266 13215.92 514.49 57108.22 88888.00 2010-09-23 04:41:26.584 266 13215.02 514.49 57108.10 88888.00 2010-09-23 04:41:27.584 266 13215.92 513.87 57108.46 88888.00 2010-09-23 04:41:28.584 266 13216.45 513.75 57108.34 88888.00 2010-09-23 04:41:29.584 266 13216.31 513.62 57108.59 88888.00 2010-09-23 04:41:30.584 266 13215.92 514.12 57108.59 88888.00 2010-09-23 04:41:31.584 266 13215.79 513.50 57108.46 88888.00 2010-09-23 04:41:32.584 266 13216.31 513.75 57109.20 88888.00 2010-09-23 04:41:33.584 266 13216.05 514.12 57108.22 88888.00 2010-09-23 04:41:34.584 266 13215.15 514.24 57108.71 88888.00 2010-09-23 04:41:35.584 266 13215.79 513.75 57108.59 88888.00 2010-09-23 04:41:36.584 266 13215.79 513.37 57108.46 88888.00 2010-09-23 04:41:37.584 266 13216.31 513.37 57108.34 88888.00 2010-09-23 04:41:38.584 266 13215.92 513.75 57108.10 88888.00 2010-09-23 04:41:39.584 266 13216.18 513.37 57107.97 88888.00 2010-09-23 04:41:40.584 266 13216.05 513.75 57108.34 88888.00 2010-09-23 04:41:41.584 266 13216.18 513.62 57108.83 88888.00 2010-09-23 04:41:42.584 266 13215.41 513.87 57108.22 88888.00 2010-09-23 04:41:43.584 266 13216.58 513.99 57108.34 88888.00 2010-09-23 04:41:44.584 266 13216.18 514.12 57107.97 88888.00 2010-09-23 04:41:45.584 266 13215.79 514.61 57108.71 88888.00 2010-09-23 04:41:46.584 266 13216.18 513.99 57108.59 88888.00 2010-09-23 04:41:47.584 266 13216.31 513.62 57108.34 88888.00 2010-09-23 04:41:48.584 266 13215.92 513.62 57107.97 88888.00 2010-09-23 04:41:49.584 266 13215.54 513.99 57108.59 88888.00 2010-09-23 04:41:50.584 266 13215.67 514.24 57108.34 88888.00 2010-09-23 04:41:51.584 266 13216.71 513.75 57108.59 88888.00 2010-09-23 04:41:52.584 266 13215.67 513.87 57108.46 88888.00 2010-09-23 04:41:53.584 266 13216.05 514.49 57108.34 88888.00 2010-09-23 04:41:54.584 266 13215.92 513.50 57107.97 88888.00 2010-09-23 04:41:55.584 266 13215.79 513.62 57108.46 88888.00 2010-09-23 04:41:56.584 266 13215.92 513.62 57108.22 88888.00 2010-09-23 04:41:57.584 266 13215.92 513.37 57108.46 88888.00 2010-09-23 04:41:58.584 266 13215.92 513.75 57108.22 88888.00 2010-09-23 04:41:59.584 266 13216.05 513.87 57108.46 88888.00 2010-09-23 04:42:00.584 266 13215.79 513.50 57108.59 88888.00 2010-09-23 04:42:01.584 266 13215.79 513.87 57108.46 88888.00 2010-09-23 04:42:02.584 266 13215.79 513.99 57107.97 88888.00 2010-09-23 04:42:03.584 266 13216.31 513.50 57108.46 88888.00 2010-09-23 04:42:04.584 266 13215.92 513.50 57108.34 88888.00 2010-09-23 04:42:05.584 266 13215.92 513.75 57108.34 88888.00 2010-09-23 04:42:06.584 266 13214.89 513.99 57108.95 88888.00 2010-09-23 04:42:07.584 266 13216.05 513.50 57108.34 88888.00 2010-09-23 04:42:08.584 266 13215.54 513.99 57108.71 88888.00 2010-09-23 04:42:09.584 266 13215.79 513.62 57108.83 88888.00 2010-09-23 04:42:10.584 266 13215.28 513.75 57108.71 88888.00 2010-09-23 04:42:11.584 266 13216.05 513.13 57108.59 88888.00 2010-09-23 04:42:12.584 266 13216.18 513.25 57108.34 88888.00 2010-09-23 04:42:13.584 266 13215.92 514.12 57108.71 88888.00 2010-09-23 04:42:14.584 266 13215.54 513.87 57108.46 88888.00 2010-09-23 04:42:15.584 266 13216.18 514.12 57107.85 88888.00 2010-09-23 04:42:16.584 266 13215.79 513.75 57108.95 88888.00 2010-09-23 04:42:17.584 266 13215.67 513.37 57108.71 88888.00 2010-09-23 04:42:18.584 266 13215.92 514.12 57108.95 88888.00 2010-09-23 04:42:19.584 266 13215.92 513.87 57108.34 88888.00 2010-09-23 04:42:20.584 266 13216.31 513.50 57107.97 88888.00 2010-09-23 04:42:21.584 266 13215.79 513.99 57108.59 88888.00 2010-09-23 04:42:22.584 266 13216.31 514.36 57108.34 88888.00 2010-09-23 04:42:23.584 266 13215.67 514.12 57108.59 88888.00 2010-09-23 04:42:24.584 266 13215.41 514.36 57107.85 88888.00 2010-09-23 04:42:25.584 266 13216.58 514.12 57108.46 88888.00 2010-09-23 04:42:26.584 266 13215.02 513.62 57108.95 88888.00 2010-09-23 04:42:27.584 266 13215.79 514.12 57108.71 88888.00 2010-09-23 04:42:28.584 266 13216.05 513.87 57108.46 88888.00 2010-09-23 04:42:29.584 266 13215.67 513.37 57108.22 88888.00 2010-09-23 04:42:30.584 266 13215.54 514.24 57108.46 88888.00 2010-09-23 04:42:31.584 266 13215.28 514.12 57108.34 88888.00 2010-09-23 04:42:32.584 266 13216.05 513.99 57108.46 88888.00 2010-09-23 04:42:33.584 266 13215.54 513.75 57108.46 88888.00 2010-09-23 04:42:34.584 266 13215.67 513.62 57108.59 88888.00 2010-09-23 04:42:35.584 266 13216.05 514.12 57108.95 88888.00 2010-09-23 04:42:36.584 266 13216.05 513.87 57108.22 88888.00 2010-09-23 04:42:37.584 266 13215.92 513.62 57108.34 88888.00 2010-09-23 04:42:38.584 266 13215.79 513.62 57108.59 88888.00 2010-09-23 04:42:39.584 266 13216.05 513.87 57108.46 88888.00 2010-09-23 04:42:40.584 266 13215.54 513.99 57108.34 88888.00 2010-09-23 04:42:41.584 266 13215.41 513.75 57108.83 88888.00 2010-09-23 04:42:42.584 266 13215.92 514.24 57108.34 88888.00 2010-09-23 04:42:43.584 266 13215.92 514.12 57107.97 88888.00 2010-09-23 04:42:44.584 266 13215.41 513.62 57108.83 88888.00 2010-09-23 04:42:45.584 266 13216.05 512.63 57108.34 88888.00 2010-09-23 04:42:46.584 266 13215.79 513.62 57108.95 88888.00 2010-09-23 04:42:47.584 266 13215.41 513.99 57108.10 88888.00 2010-09-23 04:42:48.584 266 13215.79 514.36 57107.97 88888.00 2010-09-23 04:42:49.584 266 13215.67 513.99 57108.59 88888.00 2010-09-23 04:42:50.584 266 13215.92 513.62 57108.46 88888.00 2010-09-23 04:42:51.584 266 13216.18 514.12 57108.83 88888.00 2010-09-23 04:42:52.584 266 13216.05 514.12 57108.34 88888.00 2010-09-23 04:42:53.584 266 13215.92 513.37 57108.95 88888.00 2010-09-23 04:42:54.584 266 13216.18 513.50 57107.97 88888.00 2010-09-23 04:42:55.584 266 13215.92 513.99 57108.83 88888.00 2010-09-23 04:42:56.584 266 13215.79 513.25 57108.83 88888.00 2010-09-23 04:42:57.584 266 13215.67 513.25 57108.34 88888.00 2010-09-23 04:42:58.584 266 13215.67 513.13 57107.85 88888.00 2010-09-23 04:42:59.584 266 13215.54 513.62 57108.46 88888.00 2010-09-23 04:43:00.584 266 13215.54 513.37 57108.46 88888.00 2010-09-23 04:43:01.584 266 13215.79 513.00 57109.07 88888.00 2010-09-23 04:43:02.584 266 13216.18 513.00 57108.10 88888.00 2010-09-23 04:43:03.584 266 13215.28 513.50 57107.97 88888.00 2010-09-23 04:43:04.584 266 13215.41 513.75 57108.59 88888.00 2010-09-23 04:43:05.584 266 13215.92 513.13 57108.71 88888.00 2010-09-23 04:43:06.584 266 13215.54 513.99 57108.34 88888.00 2010-09-23 04:43:07.584 266 13215.79 513.87 57108.59 88888.00 2010-09-23 04:43:08.584 266 13216.18 513.75 57108.59 88888.00 2010-09-23 04:43:09.584 266 13215.79 513.75 57108.34 88888.00 2010-09-23 04:43:10.584 266 13216.05 513.37 57108.34 88888.00 2010-09-23 04:43:11.584 266 13216.45 513.75 57108.10 88888.00 2010-09-23 04:43:12.584 266 13215.41 513.37 57108.34 88888.00 2010-09-23 04:43:13.584 266 13215.54 513.62 57108.46 88888.00 2010-09-23 04:43:14.584 266 13215.54 513.87 57107.97 88888.00 2010-09-23 04:43:15.584 266 13216.18 513.50 57108.83 88888.00 2010-09-23 04:43:16.584 266 13216.45 514.24 57108.22 88888.00 2010-09-23 04:43:17.584 266 13215.79 513.75 57108.34 88888.00 2010-09-23 04:43:18.584 266 13216.18 513.75 57108.59 88888.00 2010-09-23 04:43:19.584 266 13216.18 513.62 57108.46 88888.00 2010-09-23 04:43:20.584 266 13216.18 514.12 57108.46 88888.00 2010-09-23 04:43:21.584 266 13216.31 514.36 57108.34 88888.00 2010-09-23 04:43:22.584 266 13215.41 513.75 57108.34 88888.00 2010-09-23 04:43:23.584 266 13215.92 513.62 57108.34 88888.00 2010-09-23 04:43:24.584 266 13215.92 513.99 57108.34 88888.00 2010-09-23 04:43:25.584 266 13215.67 513.75 57108.59 88888.00 2010-09-23 04:43:26.584 266 13215.79 513.62 57107.61 88888.00 2010-09-23 04:43:27.584 266 13215.92 514.12 57108.34 88888.00 2010-09-23 04:43:28.584 266 13216.05 513.62 57107.97 88888.00 2010-09-23 04:43:29.584 266 13216.45 513.37 57108.71 88888.00 2010-09-23 04:43:30.584 266 13216.05 514.24 57108.71 88888.00 2010-09-23 04:43:31.584 266 13215.15 513.99 57108.34 88888.00 2010-09-23 04:43:32.584 266 13215.79 513.00 57108.46 88888.00 2010-09-23 04:43:33.584 266 13216.05 513.00 57108.34 88888.00 2010-09-23 04:43:34.584 266 13215.67 513.99 57108.46 88888.00 2010-09-23 04:43:35.584 266 13215.02 513.75 57108.46 88888.00 2010-09-23 04:43:36.584 266 13215.92 513.37 57108.10 88888.00 2010-09-23 04:43:37.584 266 13216.18 513.50 57108.34 88888.00 2010-09-23 04:43:38.584 266 13215.92 513.99 57108.59 88888.00 2010-09-23 04:43:39.584 266 13215.28 513.50 57108.46 88888.00 2010-09-23 04:43:40.584 266 13215.54 513.87 57109.20 88888.00 2010-09-23 04:43:41.584 266 13215.54 513.75 57108.46 88888.00 2010-09-23 04:43:42.584 266 13215.15 512.51 57108.46 88888.00 2010-09-23 04:43:43.584 266 13216.31 513.50 57108.34 88888.00 2010-09-23 04:43:44.584 266 13215.54 513.62 57107.97 88888.00 2010-09-23 04:43:45.584 266 13215.79 513.62 57108.10 88888.00 2010-09-23 04:43:46.584 266 13215.54 513.62 57108.10 88888.00 2010-09-23 04:43:47.584 266 13215.92 513.13 57108.71 88888.00 2010-09-23 04:43:48.584 266 13215.67 513.50 57108.22 88888.00 2010-09-23 04:43:49.584 266 13215.28 513.62 57108.71 88888.00 2010-09-23 04:43:50.584 266 13215.79 513.50 57108.71 88888.00 2010-09-23 04:43:51.584 266 13215.92 513.75 57108.46 88888.00 2010-09-23 04:43:52.584 266 13215.67 513.13 57108.34 88888.00 2010-09-23 04:43:53.584 266 13215.79 514.24 57108.46 88888.00 2010-09-23 04:43:54.584 266 13215.79 513.50 57108.22 88888.00 2010-09-23 04:43:55.584 266 13215.15 513.50 57108.46 88888.00 2010-09-23 04:43:56.584 266 13215.79 513.87 57108.46 88888.00 2010-09-23 04:43:57.584 266 13214.76 513.62 57108.71 88888.00 2010-09-23 04:43:58.584 266 13215.15 513.62 57107.85 88888.00 2010-09-23 04:43:59.584 266 13215.79 513.62 57108.59 88888.00 2010-09-23 04:44:00.584 266 13215.79 513.25 57108.22 88888.00 2010-09-23 04:44:01.584 266 13215.15 514.12 57108.46 88888.00 2010-09-23 04:44:02.584 266 13216.05 513.00 57108.34 88888.00 2010-09-23 04:44:03.584 266 13215.15 513.87 57108.83 88888.00 2010-09-23 04:44:04.584 266 13215.92 513.62 57108.22 88888.00 2010-09-23 04:44:05.584 266 13214.89 513.99 57108.95 88888.00 2010-09-23 04:44:06.584 266 13215.15 513.50 57108.22 88888.00 2010-09-23 04:44:07.584 266 13215.67 513.50 57108.22 88888.00 2010-09-23 04:44:08.584 266 13215.02 513.87 57108.34 88888.00 2010-09-23 04:44:09.584 266 13215.28 513.37 57108.10 88888.00 2010-09-23 04:44:10.584 266 13215.92 513.87 57108.10 88888.00 2010-09-23 04:44:11.584 266 13215.67 513.87 57108.34 88888.00 2010-09-23 04:44:12.584 266 13215.67 513.13 57108.95 88888.00 2010-09-23 04:44:13.584 266 13215.41 513.87 57108.22 88888.00 2010-09-23 04:44:14.584 266 13215.79 513.13 57108.34 88888.00 2010-09-23 04:44:15.584 266 13215.28 514.12 57108.46 88888.00 2010-09-23 04:44:16.584 266 13215.28 513.75 57107.97 88888.00 2010-09-23 04:44:17.584 266 13215.54 513.62 57108.34 88888.00 2010-09-23 04:44:18.584 266 13215.41 513.13 57108.46 88888.00 2010-09-23 04:44:19.584 266 13215.02 513.37 57108.83 88888.00 2010-09-23 04:44:20.584 266 13216.31 513.99 57108.10 88888.00 2010-09-23 04:44:21.584 266 13215.67 514.12 57108.95 88888.00 2010-09-23 04:44:22.584 266 13215.41 513.37 57108.59 88888.00 2010-09-23 04:44:23.584 266 13215.41 513.37 57108.95 88888.00 2010-09-23 04:44:24.584 266 13215.92 514.12 57108.10 88888.00 2010-09-23 04:44:25.584 266 13216.58 513.75 57108.22 88888.00 2010-09-23 04:44:26.584 266 13215.15 513.87 57108.46 88888.00 2010-09-23 04:44:27.584 266 13215.79 513.87 57108.34 88888.00 2010-09-23 04:44:28.584 266 13215.15 513.50 57107.48 88888.00 2010-09-23 04:44:29.584 266 13215.92 514.12 57108.83 88888.00 2010-09-23 04:44:30.584 266 13214.37 514.24 57108.59 88888.00 2010-09-23 04:44:31.584 266 13216.18 513.37 57108.83 88888.00 2010-09-23 04:44:32.584 266 13215.79 513.13 57108.83 88888.00 2010-09-23 04:44:33.584 266 13215.54 513.87 57107.73 88888.00 2010-09-23 04:44:34.584 266 13215.54 513.75 57108.34 88888.00 2010-09-23 04:44:35.584 266 13215.15 513.62 57108.22 88888.00 2010-09-23 04:44:36.584 266 13215.54 514.24 57108.71 88888.00 2010-09-23 04:44:37.584 266 13215.15 513.99 57107.85 88888.00 2010-09-23 04:44:38.584 266 13215.41 513.50 57108.83 88888.00 2010-09-23 04:44:39.584 266 13216.05 513.62 57107.97 88888.00 2010-09-23 04:44:40.584 266 13215.67 513.62 57107.85 88888.00 2010-09-23 04:44:41.584 266 13215.67 513.87 57107.73 88888.00 2010-09-23 04:44:42.584 266 13215.54 513.50 57108.10 88888.00 2010-09-23 04:44:43.584 266 13216.18 514.24 57108.46 88888.00 2010-09-23 04:44:44.584 266 13215.02 513.62 57108.34 88888.00 2010-09-23 04:44:45.584 266 13216.31 513.62 57108.71 88888.00 2010-09-23 04:44:46.584 266 13215.79 513.50 57108.10 88888.00 2010-09-23 04:44:47.584 266 13215.79 514.49 57107.97 88888.00 2010-09-23 04:44:48.584 266 13215.54 514.24 57108.22 88888.00 2010-09-23 04:44:49.584 266 13216.45 513.87 57108.10 88888.00 2010-09-23 04:44:50.584 266 13215.54 515.11 57107.85 88888.00 2010-09-23 04:44:51.584 266 13216.31 513.75 57108.59 88888.00 2010-09-23 04:44:52.584 266 13215.92 514.12 57108.22 88888.00 2010-09-23 04:44:53.584 266 13216.05 513.62 57108.34 88888.00 2010-09-23 04:44:54.584 266 13216.18 513.99 57108.59 88888.00 2010-09-23 04:44:55.584 266 13216.18 513.87 57108.22 88888.00 2010-09-23 04:44:56.584 266 13216.83 513.87 57108.59 88888.00 2010-09-23 04:44:57.584 266 13216.05 514.49 57108.34 88888.00 2010-09-23 04:44:58.584 266 13216.05 514.61 57108.46 88888.00 2010-09-23 04:44:59.584 266 13216.05 513.75 57108.71 88888.00 2010-09-23 04:45:00.584 266 13215.92 513.75 57108.46 88888.00 2010-09-23 04:45:01.584 266 13216.18 514.36 57108.22 88888.00 2010-09-23 04:45:02.584 266 13216.05 513.62 57107.85 88888.00 2010-09-23 04:45:03.584 266 13215.92 513.99 57108.71 88888.00 2010-09-23 04:45:04.584 266 13215.92 513.50 57108.59 88888.00 2010-09-23 04:45:05.584 266 13216.18 514.12 57108.34 88888.00 2010-09-23 04:45:06.584 266 13215.54 513.99 57108.46 88888.00 2010-09-23 04:45:07.584 266 13216.31 514.12 57108.34 88888.00 2010-09-23 04:45:08.584 266 13215.67 513.75 57108.59 88888.00 2010-09-23 04:45:09.584 266 13216.18 514.36 57108.59 88888.00 2010-09-23 04:45:10.584 266 13215.54 514.12 57108.34 88888.00 2010-09-23 04:45:11.584 266 13216.45 513.62 57109.32 88888.00 2010-09-23 04:45:12.584 266 13216.45 514.24 57108.22 88888.00 2010-09-23 04:45:13.584 266 13216.58 514.36 57108.22 88888.00 2010-09-23 04:45:14.584 266 13216.31 514.24 57108.34 88888.00 2010-09-23 04:45:15.584 266 13216.71 513.62 57108.22 88888.00 2010-09-23 04:45:16.584 266 13216.83 514.24 57108.71 88888.00 2010-09-23 04:45:17.584 266 13215.79 514.24 57108.46 88888.00 2010-09-23 04:45:18.584 266 13216.18 514.36 57108.34 88888.00 2010-09-23 04:45:19.584 266 13216.18 514.12 57108.10 88888.00 2010-09-23 04:45:20.584 266 13215.92 514.49 57108.34 88888.00 2010-09-23 04:45:21.584 266 13216.05 513.87 57107.85 88888.00 2010-09-23 04:45:22.584 266 13216.31 513.62 57108.46 88888.00 2010-09-23 04:45:23.584 266 13216.58 513.87 57108.34 88888.00 2010-09-23 04:45:24.584 266 13216.05 513.62 57108.46 88888.00 2010-09-23 04:45:25.584 266 13216.45 513.62 57108.46 88888.00 2010-09-23 04:45:26.584 266 13215.79 514.36 57108.34 88888.00 2010-09-23 04:45:27.584 266 13216.45 514.36 57108.59 88888.00 2010-09-23 04:45:28.584 266 13215.92 513.62 57108.71 88888.00 2010-09-23 04:45:29.584 266 13216.31 514.12 57108.22 88888.00 2010-09-23 04:45:30.584 266 13216.45 514.12 57108.95 88888.00 2010-09-23 04:45:31.584 266 13215.92 514.12 57108.34 88888.00 2010-09-23 04:45:32.584 266 13216.58 513.62 57108.95 88888.00 2010-09-23 04:45:33.584 266 13216.18 513.99 57108.83 88888.00 2010-09-23 04:45:34.584 266 13215.79 514.24 57108.83 88888.00 2010-09-23 04:45:35.584 266 13216.18 513.75 57107.97 88888.00 2010-09-23 04:45:36.584 266 13216.18 513.50 57108.71 88888.00 2010-09-23 04:45:37.584 266 13216.05 513.99 57108.71 88888.00 2010-09-23 04:45:38.584 266 13216.83 514.36 57108.22 88888.00 2010-09-23 04:45:39.584 266 13216.83 513.87 57108.22 88888.00 2010-09-23 04:45:40.584 266 13216.71 514.12 57108.34 88888.00 2010-09-23 04:45:41.584 266 13216.58 514.49 57108.22 88888.00 2010-09-23 04:45:42.584 266 13216.96 514.86 57108.34 88888.00 2010-09-23 04:45:43.584 266 13216.45 514.12 57108.22 88888.00 2010-09-23 04:45:44.584 266 13216.31 513.37 57108.71 88888.00 2010-09-23 04:45:45.584 266 13215.92 513.25 57108.95 88888.00 2010-09-23 04:45:46.584 266 13216.45 514.24 57108.71 88888.00 2010-09-23 04:45:47.584 266 13216.58 514.12 57108.10 88888.00 2010-09-23 04:45:48.584 266 13216.18 513.99 57108.71 88888.00 2010-09-23 04:45:49.584 266 13216.71 513.62 57108.83 88888.00 2010-09-23 04:45:50.584 266 13217.22 513.37 57108.22 88888.00 2010-09-23 04:45:51.584 266 13217.09 513.99 57108.34 88888.00 2010-09-23 04:45:52.584 266 13217.09 513.62 57108.59 88888.00 2010-09-23 04:45:53.584 266 13217.48 513.50 57108.46 88888.00 2010-09-23 04:45:54.584 266 13216.83 513.87 57108.22 88888.00 2010-09-23 04:45:55.584 266 13216.31 514.36 57108.22 88888.00 2010-09-23 04:45:56.584 266 13216.83 513.62 57109.07 88888.00 2010-09-23 04:45:57.584 266 13216.18 513.87 57108.71 88888.00 2010-09-23 04:45:58.584 266 13216.18 513.62 57108.34 88888.00 2010-09-23 04:45:59.584 266 13216.71 513.62 57108.71 88888.00 2010-09-23 04:46:00.584 266 13216.83 513.62 57108.34 88888.00 2010-09-23 04:46:01.584 266 13216.96 513.37 57108.46 88888.00 2010-09-23 04:46:02.584 266 13217.09 513.99 57107.85 88888.00 2010-09-23 04:46:03.584 266 13216.96 513.99 57108.34 88888.00 2010-09-23 04:46:04.584 266 13216.71 513.99 57109.07 88888.00 2010-09-23 04:46:05.584 266 13216.58 513.62 57108.22 88888.00 2010-09-23 04:46:06.584 266 13216.83 513.87 57108.22 88888.00 2010-09-23 04:46:07.584 266 13216.83 513.37 57107.36 88888.00 2010-09-23 04:46:08.584 266 13216.71 513.99 57108.46 88888.00 2010-09-23 04:46:09.584 266 13216.83 513.75 57108.83 88888.00 2010-09-23 04:46:10.584 266 13216.96 513.62 57108.34 88888.00 2010-09-23 04:46:11.584 266 13217.35 513.62 57108.34 88888.00 2010-09-23 04:46:12.584 266 13216.96 513.75 57108.95 88888.00 2010-09-23 04:46:13.584 266 13217.22 513.99 57108.83 88888.00 2010-09-23 04:46:14.584 266 13216.45 513.75 57108.10 88888.00 2010-09-23 04:46:15.584 266 13216.83 514.12 57108.83 88888.00 2010-09-23 04:46:16.584 266 13216.31 513.13 57108.34 88888.00 2010-09-23 04:46:17.584 266 13216.83 513.99 57108.83 88888.00 2010-09-23 04:46:18.584 266 13215.92 513.87 57109.44 88888.00 2010-09-23 04:46:19.584 266 13216.45 512.88 57108.10 88888.00 2010-09-23 04:46:20.584 266 13216.18 513.50 57108.59 88888.00 2010-09-23 04:46:21.584 266 13216.58 513.50 57109.20 88888.00 2010-09-23 04:46:22.584 266 13216.18 513.50 57108.71 88888.00 2010-09-23 04:46:23.584 266 13216.18 513.75 57108.59 88888.00 2010-09-23 04:46:24.584 266 13216.71 513.37 57108.46 88888.00 2010-09-23 04:46:25.584 266 13216.83 513.50 57108.34 88888.00 2010-09-23 04:46:26.584 266 13216.83 513.99 57108.71 88888.00 2010-09-23 04:46:27.584 266 13216.31 513.37 57108.83 88888.00 2010-09-23 04:46:28.584 266 13216.58 513.25 57108.59 88888.00 2010-09-23 04:46:29.584 266 13216.18 513.50 57108.83 88888.00 2010-09-23 04:46:30.584 266 13216.31 513.50 57108.46 88888.00 2010-09-23 04:46:31.584 266 13216.45 513.50 57108.34 88888.00 2010-09-23 04:46:32.584 266 13216.05 513.13 57108.46 88888.00 2010-09-23 04:46:33.584 266 13216.58 513.75 57108.46 88888.00 2010-09-23 04:46:34.584 266 13216.18 513.87 57108.83 88888.00 2010-09-23 04:46:35.584 266 13216.58 513.62 57108.46 88888.00 2010-09-23 04:46:36.584 266 13216.18 513.62 57108.22 88888.00 2010-09-23 04:46:37.584 266 13216.05 513.37 57108.95 88888.00 2010-09-23 04:46:38.584 266 13216.96 513.25 57108.46 88888.00 2010-09-23 04:46:39.584 266 13216.96 513.99 57108.83 88888.00 2010-09-23 04:46:40.584 266 13216.05 513.37 57108.22 88888.00 2010-09-23 04:46:41.584 266 13216.05 513.62 57108.95 88888.00 2010-09-23 04:46:42.584 266 13216.96 514.12 57108.34 88888.00 2010-09-23 04:46:43.584 266 13215.79 514.24 57108.10 88888.00 2010-09-23 04:46:44.584 266 13216.45 513.37 57108.95 88888.00 2010-09-23 04:46:45.584 266 13216.18 513.50 57108.46 88888.00 2010-09-23 04:46:46.584 266 13216.31 514.12 57108.59 88888.00 2010-09-23 04:46:47.584 266 13216.31 513.62 57109.07 88888.00 2010-09-23 04:46:48.584 266 13215.92 513.62 57109.20 88888.00 2010-09-23 04:46:49.584 266 13216.83 513.37 57108.71 88888.00 2010-09-23 04:46:50.584 266 13216.05 512.75 57107.97 88888.00 2010-09-23 04:46:51.584 266 13217.22 513.50 57108.71 88888.00 2010-09-23 04:46:52.584 266 13216.18 513.00 57108.59 88888.00 2010-09-23 04:46:53.584 266 13216.31 514.24 57108.59 88888.00 2010-09-23 04:46:54.584 266 13215.92 513.75 57108.22 88888.00 2010-09-23 04:46:55.584 266 13216.18 513.00 57108.22 88888.00 2010-09-23 04:46:56.584 266 13216.31 513.37 57108.95 88888.00 2010-09-23 04:46:57.584 266 13215.79 513.50 57108.10 88888.00 2010-09-23 04:46:58.584 266 13215.92 513.75 57109.07 88888.00 2010-09-23 04:46:59.584 266 13216.71 513.00 57109.44 88888.00 2010-09-23 04:47:00.584 266 13216.71 513.50 57107.61 88888.00 2010-09-23 04:47:01.584 266 13215.92 513.62 57107.85 88888.00 2010-09-23 04:47:02.584 266 13215.67 513.25 57108.83 88888.00 2010-09-23 04:47:03.584 266 13215.79 513.50 57108.59 88888.00 2010-09-23 04:47:04.584 266 13216.45 513.37 57108.10 88888.00 2010-09-23 04:47:05.584 266 13215.54 513.87 57108.22 88888.00 2010-09-23 04:47:06.584 266 13216.18 512.88 57108.34 88888.00 2010-09-23 04:47:07.584 266 13216.18 512.75 57108.10 88888.00 2010-09-23 04:47:08.584 266 13216.31 513.13 57108.71 88888.00 2010-09-23 04:47:09.584 266 13215.92 513.87 57108.59 88888.00 2010-09-23 04:47:10.584 266 13216.18 513.87 57108.83 88888.00 2010-09-23 04:47:11.584 266 13216.31 513.37 57108.71 88888.00 2010-09-23 04:47:12.584 266 13216.58 513.00 57108.46 88888.00 2010-09-23 04:47:13.584 266 13215.79 513.00 57108.46 88888.00 2010-09-23 04:47:14.584 266 13215.92 513.62 57108.34 88888.00 2010-09-23 04:47:15.584 266 13216.31 513.25 57107.73 88888.00 2010-09-23 04:47:16.584 266 13215.41 514.12 57108.22 88888.00 2010-09-23 04:47:17.584 266 13215.92 513.37 57108.10 88888.00 2010-09-23 04:47:18.584 266 13216.05 513.25 57108.46 88888.00 2010-09-23 04:47:19.584 266 13216.96 513.87 57107.73 88888.00 2010-09-23 04:47:20.584 266 13216.05 513.37 57107.97 88888.00 2010-09-23 04:47:21.584 266 13216.71 513.25 57108.10 88888.00 2010-09-23 04:47:22.584 266 13215.92 513.50 57108.46 88888.00 2010-09-23 04:47:23.584 266 13215.41 513.62 57108.46 88888.00 2010-09-23 04:47:24.584 266 13216.31 513.00 57108.46 88888.00 2010-09-23 04:47:25.584 266 13215.79 513.99 57108.34 88888.00 2010-09-23 04:47:26.584 266 13216.31 513.75 57108.34 88888.00 2010-09-23 04:47:27.584 266 13215.67 513.87 57108.34 88888.00 2010-09-23 04:47:28.584 266 13216.71 513.50 57108.59 88888.00 2010-09-23 04:47:29.584 266 13215.92 513.37 57108.22 88888.00 2010-09-23 04:47:30.584 266 13215.79 514.12 57107.85 88888.00 2010-09-23 04:47:31.584 266 13215.92 513.99 57108.59 88888.00 2010-09-23 04:47:32.584 266 13215.67 513.99 57108.10 88888.00 2010-09-23 04:47:33.584 266 13216.31 513.13 57108.34 88888.00 2010-09-23 04:47:34.584 266 13216.31 513.25 57107.97 88888.00 2010-09-23 04:47:35.584 266 13216.58 513.75 57108.71 88888.00 2010-09-23 04:47:36.584 266 13215.92 513.50 57108.71 88888.00 2010-09-23 04:47:37.584 266 13215.67 513.62 57108.46 88888.00 2010-09-23 04:47:38.584 266 13215.92 513.37 57108.71 88888.00 2010-09-23 04:47:39.584 266 13215.54 513.37 57108.46 88888.00 2010-09-23 04:47:40.584 266 13216.18 513.87 57108.46 88888.00 2010-09-23 04:47:41.584 266 13215.79 514.61 57108.10 88888.00 2010-09-23 04:47:42.584 266 13215.92 513.75 57108.34 88888.00 2010-09-23 04:47:43.584 266 13215.15 514.12 57107.24 88888.00 2010-09-23 04:47:44.584 266 13215.54 513.62 57108.34 88888.00 2010-09-23 04:47:45.584 266 13215.79 513.62 57108.71 88888.00 2010-09-23 04:47:46.584 266 13216.31 513.87 57109.20 88888.00 2010-09-23 04:47:47.584 266 13216.31 513.75 57108.95 88888.00 2010-09-23 04:47:48.584 266 13216.18 513.99 57108.59 88888.00 2010-09-23 04:47:49.584 266 13215.67 513.62 57108.83 88888.00 2010-09-23 04:47:50.584 266 13216.05 513.99 57108.59 88888.00 2010-09-23 04:47:51.584 266 13216.45 513.87 57108.83 88888.00 2010-09-23 04:47:52.584 266 13217.09 513.75 57107.97 88888.00 2010-09-23 04:47:53.584 266 13216.05 513.62 57107.85 88888.00 2010-09-23 04:47:54.584 266 13216.18 513.99 57108.71 88888.00 2010-09-23 04:47:55.584 266 13216.58 513.50 57107.85 88888.00 2010-09-23 04:47:56.584 266 13216.45 514.36 57108.83 88888.00 2010-09-23 04:47:57.584 266 13216.05 514.36 57108.34 88888.00 2010-09-23 04:47:58.584 266 13216.83 513.37 57108.59 88888.00 2010-09-23 04:47:59.584 266 13216.71 514.12 57108.46 88888.00 2010-09-23 04:48:00.584 266 13216.58 513.75 57108.46 88888.00 2010-09-23 04:48:01.584 266 13216.18 512.88 57108.71 88888.00 2010-09-23 04:48:02.584 266 13216.18 514.36 57108.83 88888.00 2010-09-23 04:48:03.584 266 13215.92 514.24 57108.71 88888.00 2010-09-23 04:48:04.584 266 13216.71 513.13 57108.71 88888.00 2010-09-23 04:48:05.584 266 13216.18 513.87 57108.83 88888.00 2010-09-23 04:48:06.584 266 13216.58 513.75 57108.34 88888.00 2010-09-23 04:48:07.584 266 13216.31 513.25 57107.97 88888.00 2010-09-23 04:48:08.584 266 13216.05 513.87 57107.85 88888.00 2010-09-23 04:48:09.584 266 13216.71 514.74 57109.32 88888.00 2010-09-23 04:48:10.584 266 13216.83 513.62 57108.46 88888.00 2010-09-23 04:48:11.584 266 13216.31 514.49 57108.71 88888.00 2010-09-23 04:48:12.584 266 13215.92 514.24 57108.71 88888.00 2010-09-23 04:48:13.584 266 13216.71 514.24 57107.61 88888.00 2010-09-23 04:48:14.584 266 13217.22 513.99 57108.34 88888.00 2010-09-23 04:48:15.584 266 13217.22 514.12 57108.59 88888.00 2010-09-23 04:48:16.584 266 13216.96 513.99 57108.34 88888.00 2010-09-23 04:48:17.584 266 13216.71 514.61 57108.59 88888.00 2010-09-23 04:48:18.584 266 13216.83 514.12 57108.34 88888.00 2010-09-23 04:48:19.584 266 13216.83 515.36 57109.44 88888.00 2010-09-23 04:48:20.584 266 13216.96 514.24 57108.71 88888.00 2010-09-23 04:48:21.584 266 13217.35 514.74 57108.71 88888.00 2010-09-23 04:48:22.584 266 13216.45 513.87 57108.59 88888.00 2010-09-23 04:48:23.584 266 13217.22 514.24 57108.46 88888.00 2010-09-23 04:48:24.584 266 13216.31 514.61 57108.95 88888.00 2010-09-23 04:48:25.584 266 13217.22 513.99 57108.95 88888.00 2010-09-23 04:48:26.584 266 13217.48 513.87 57108.59 88888.00 2010-09-23 04:48:27.584 266 13216.71 514.12 57108.71 88888.00 2010-09-23 04:48:28.584 266 13216.45 514.12 57108.83 88888.00 2010-09-23 04:48:29.584 266 13216.45 513.87 57108.59 88888.00 2010-09-23 04:48:30.584 266 13217.48 513.99 57108.34 88888.00 2010-09-23 04:48:31.584 266 13216.83 514.24 57108.59 88888.00 2010-09-23 04:48:32.584 266 13217.48 514.49 57108.71 88888.00 2010-09-23 04:48:33.584 266 13216.31 513.99 57107.97 88888.00 2010-09-23 04:48:34.584 266 13217.09 513.99 57108.34 88888.00 2010-09-23 04:48:35.584 266 13217.09 515.23 57108.46 88888.00 2010-09-23 04:48:36.584 266 13216.45 514.12 57108.59 88888.00 2010-09-23 04:48:37.584 266 13217.48 514.12 57108.59 88888.00 2010-09-23 04:48:38.584 266 13217.09 513.99 57108.22 88888.00 2010-09-23 04:48:39.584 266 13217.22 514.36 57108.10 88888.00 2010-09-23 04:48:40.584 266 13217.22 513.99 57109.44 88888.00 2010-09-23 04:48:41.584 266 13217.22 515.23 57109.32 88888.00 2010-09-23 04:48:42.584 266 13216.83 513.99 57108.46 88888.00 2010-09-23 04:48:43.584 266 13217.48 514.24 57108.10 88888.00 2010-09-23 04:48:44.584 266 13217.48 514.36 57108.95 88888.00 2010-09-23 04:48:45.584 266 13217.09 513.87 57108.34 88888.00 2010-09-23 04:48:46.584 266 13216.96 513.87 57109.07 88888.00 2010-09-23 04:48:47.584 266 13217.48 513.99 57108.71 88888.00 2010-09-23 04:48:48.584 266 13217.09 514.74 57108.22 88888.00 2010-09-23 04:48:49.584 266 13217.09 514.24 57107.97 88888.00 2010-09-23 04:48:50.584 266 13216.96 514.36 57108.46 88888.00 2010-09-23 04:48:51.584 266 13216.45 513.50 57109.07 88888.00 2010-09-23 04:48:52.584 266 13216.96 514.36 57108.46 88888.00 2010-09-23 04:48:53.584 266 13217.61 514.12 57108.59 88888.00 2010-09-23 04:48:54.584 266 13217.09 514.36 57108.83 88888.00 2010-09-23 04:48:55.584 266 13216.83 514.12 57108.95 88888.00 2010-09-23 04:48:56.584 266 13217.61 514.49 57108.34 88888.00 2010-09-23 04:48:57.584 266 13217.09 514.36 57108.83 88888.00 2010-09-23 04:48:58.584 266 13217.61 514.12 57109.44 88888.00 2010-09-23 04:48:59.584 266 13217.22 514.74 57108.83 88888.00 2010-09-23 04:49:00.584 266 13217.22 514.24 57108.95 88888.00 2010-09-23 04:49:01.584 266 13217.09 515.23 57108.95 88888.00 2010-09-23 04:49:02.584 266 13217.74 514.74 57108.71 88888.00 2010-09-23 04:49:03.584 266 13216.83 514.12 57108.22 88888.00 2010-09-23 04:49:04.584 266 13216.58 513.87 57108.22 88888.00 2010-09-23 04:49:05.584 266 13217.48 514.49 57108.95 88888.00 2010-09-23 04:49:06.584 266 13216.96 514.12 57108.34 88888.00 2010-09-23 04:49:07.584 266 13216.96 514.61 57109.07 88888.00 2010-09-23 04:49:08.584 266 13216.58 514.49 57108.34 88888.00 2010-09-23 04:49:09.584 266 13217.61 514.24 57108.34 88888.00 2010-09-23 04:49:10.584 266 13217.22 514.49 57109.07 88888.00 2010-09-23 04:49:11.584 266 13216.58 513.99 57108.10 88888.00 2010-09-23 04:49:12.584 266 13216.83 514.74 57108.71 88888.00 2010-09-23 04:49:13.584 266 13216.71 513.87 57108.71 88888.00 2010-09-23 04:49:14.584 266 13216.96 514.36 57108.46 88888.00 2010-09-23 04:49:15.584 266 13217.35 514.86 57107.97 88888.00 2010-09-23 04:49:16.584 266 13216.45 514.36 57107.97 88888.00 2010-09-23 04:49:17.584 266 13217.09 514.24 57108.34 88888.00 2010-09-23 04:49:18.584 266 13217.09 514.24 57109.32 88888.00 2010-09-23 04:49:19.584 266 13217.09 513.75 57108.34 88888.00 2010-09-23 04:49:20.584 266 13216.96 513.99 57108.59 88888.00 2010-09-23 04:49:21.584 266 13217.61 513.99 57108.46 88888.00 2010-09-23 04:49:22.584 266 13216.96 514.12 57108.34 88888.00 2010-09-23 04:49:23.584 266 13216.83 513.87 57108.71 88888.00 2010-09-23 04:49:24.584 266 13216.96 514.74 57108.10 88888.00 2010-09-23 04:49:25.584 266 13216.96 514.36 57108.83 88888.00 2010-09-23 04:49:26.584 266 13217.35 513.99 57109.07 88888.00 2010-09-23 04:49:27.584 266 13216.96 514.24 57107.97 88888.00 2010-09-23 04:49:28.584 266 13216.71 513.99 57108.46 88888.00 2010-09-23 04:49:29.584 266 13216.83 514.24 57108.34 88888.00 2010-09-23 04:49:30.584 266 13217.35 514.74 57108.22 88888.00 2010-09-23 04:49:31.584 266 13216.96 514.36 57108.71 88888.00 2010-09-23 04:49:32.584 266 13216.83 513.62 57108.46 88888.00 2010-09-23 04:49:33.584 266 13216.71 513.50 57108.46 88888.00 2010-09-23 04:49:34.584 266 13216.71 514.12 57108.34 88888.00 2010-09-23 04:49:35.584 266 13216.83 514.49 57107.85 88888.00 2010-09-23 04:49:36.584 266 13217.22 513.87 57108.34 88888.00 2010-09-23 04:49:37.584 266 13216.83 514.49 57108.71 88888.00 2010-09-23 04:49:38.584 266 13216.45 513.99 57108.34 88888.00 2010-09-23 04:49:39.584 266 13216.58 514.74 57108.59 88888.00 2010-09-23 04:49:40.584 266 13216.83 513.62 57108.46 88888.00 2010-09-23 04:49:41.584 266 13216.05 514.49 57108.46 88888.00 2010-09-23 04:49:42.584 266 13216.45 514.61 57108.95 88888.00 2010-09-23 04:49:43.584 266 13216.31 514.36 57107.85 88888.00 2010-09-23 04:49:44.584 266 13216.18 514.24 57108.46 88888.00 2010-09-23 04:49:45.584 266 13216.71 514.12 57108.71 88888.00 2010-09-23 04:49:46.584 266 13216.45 513.87 57108.10 88888.00 2010-09-23 04:49:47.584 266 13215.92 514.49 57107.73 88888.00 2010-09-23 04:49:48.584 266 13215.79 514.61 57107.73 88888.00 2010-09-23 04:49:49.584 266 13216.45 514.86 57108.71 88888.00 2010-09-23 04:49:50.584 266 13216.71 514.49 57108.34 88888.00 2010-09-23 04:49:51.584 266 13216.83 514.36 57108.10 88888.00 2010-09-23 04:49:52.584 266 13216.31 513.99 57108.34 88888.00 2010-09-23 04:49:53.584 266 13216.05 513.62 57108.46 88888.00 2010-09-23 04:49:54.584 266 13215.41 513.62 57107.97 88888.00 2010-09-23 04:49:55.584 266 13215.92 513.87 57108.10 88888.00 2010-09-23 04:49:56.584 266 13215.92 514.49 57108.34 88888.00 2010-09-23 04:49:57.584 266 13216.31 514.24 57108.46 88888.00 2010-09-23 04:49:58.584 266 13216.45 514.12 57108.34 88888.00 2010-09-23 04:49:59.584 266 13216.58 513.87 57107.97 88888.00 2010-09-23 04:50:00.584 266 13216.58 513.99 57108.10 88888.00 2010-09-23 04:50:01.584 266 13216.31 513.87 57108.34 88888.00 2010-09-23 04:50:02.583 266 13216.45 513.87 57108.34 88888.00 2010-09-23 04:50:03.583 266 13215.54 514.12 57108.34 88888.00 2010-09-23 04:50:04.583 266 13216.31 513.87 57108.22 88888.00 2010-09-23 04:50:05.583 266 13216.58 513.75 57108.34 88888.00 2010-09-23 04:50:06.583 266 13216.05 513.75 57108.34 88888.00 2010-09-23 04:50:07.583 266 13216.05 513.75 57108.10 88888.00 2010-09-23 04:50:08.583 266 13215.79 514.61 57108.59 88888.00 2010-09-23 04:50:09.583 266 13216.31 514.74 57108.59 88888.00 2010-09-23 04:50:10.583 266 13216.05 514.49 57108.46 88888.00 2010-09-23 04:50:11.583 266 13216.05 514.49 57108.71 88888.00 2010-09-23 04:50:12.583 266 13216.45 513.99 57108.22 88888.00 2010-09-23 04:50:13.583 266 13216.58 513.75 57108.34 88888.00 2010-09-23 04:50:14.583 266 13216.83 513.87 57108.34 88888.00 2010-09-23 04:50:15.583 266 13216.18 514.12 57108.22 88888.00 2010-09-23 04:50:16.583 266 13215.54 513.99 57108.22 88888.00 2010-09-23 04:50:17.583 266 13216.31 513.87 57108.95 88888.00 2010-09-23 04:50:18.583 266 13215.67 514.36 57109.07 88888.00 2010-09-23 04:50:19.583 266 13216.31 514.49 57108.46 88888.00 2010-09-23 04:50:20.583 266 13216.05 513.87 57107.97 88888.00 2010-09-23 04:50:21.583 266 13215.92 513.87 57107.85 88888.00 2010-09-23 04:50:22.583 266 13215.67 514.24 57108.71 88888.00 2010-09-23 04:50:23.583 266 13216.18 513.75 57108.46 88888.00 2010-09-23 04:50:24.583 266 13216.45 513.87 57107.85 88888.00 2010-09-23 04:50:25.583 266 13216.31 513.87 57107.97 88888.00 2010-09-23 04:50:26.583 266 13215.79 514.49 57108.10 88888.00 2010-09-23 04:50:27.583 266 13216.58 514.61 57108.10 88888.00 2010-09-23 04:50:28.583 266 13216.18 514.24 57108.46 88888.00 2010-09-23 04:50:29.583 266 13215.79 514.24 57108.10 88888.00 2010-09-23 04:50:30.583 266 13215.54 513.87 57107.85 88888.00 2010-09-23 04:50:31.583 266 13216.05 514.12 57108.10 88888.00 2010-09-23 04:50:32.583 266 13216.45 513.99 57108.10 88888.00 2010-09-23 04:50:33.583 266 13216.58 513.99 57107.85 88888.00 2010-09-23 04:50:34.583 266 13216.31 513.87 57108.59 88888.00 2010-09-23 04:50:35.583 266 13216.18 514.61 57108.34 88888.00 2010-09-23 04:50:36.583 266 13215.54 513.75 57108.10 88888.00 2010-09-23 04:50:37.583 266 13216.58 514.86 57108.46 88888.00 2010-09-23 04:50:38.583 266 13215.41 514.49 57107.85 88888.00 2010-09-23 04:50:39.583 266 13215.79 514.61 57108.22 88888.00 2010-09-23 04:50:40.583 266 13216.31 514.61 57107.73 88888.00 2010-09-23 04:50:41.583 266 13216.18 514.36 57108.22 88888.00 2010-09-23 04:50:42.583 266 13216.58 514.86 57108.34 88888.00 2010-09-23 04:50:43.583 266 13216.18 514.24 57108.46 88888.00 2010-09-23 04:50:44.583 266 13215.54 513.99 57107.85 88888.00 2010-09-23 04:50:45.583 266 13216.05 514.74 57108.34 88888.00 2010-09-23 04:50:46.583 266 13215.54 514.74 57107.61 88888.00 2010-09-23 04:50:47.583 266 13215.92 514.24 57108.34 88888.00 2010-09-23 04:50:48.583 266 13216.58 513.62 57108.71 88888.00 2010-09-23 04:50:49.583 266 13216.31 513.99 57108.46 88888.00 2010-09-23 04:50:50.583 266 13216.31 513.99 57108.34 88888.00 2010-09-23 04:50:51.583 266 13216.18 513.87 57108.71 88888.00 2010-09-23 04:50:52.583 266 13216.45 514.86 57107.97 88888.00 2010-09-23 04:50:53.583 266 13215.92 513.99 57108.59 88888.00 2010-09-23 04:50:54.583 266 13215.28 514.86 57108.34 88888.00 2010-09-23 04:50:55.583 266 13216.31 514.86 57108.59 88888.00 2010-09-23 04:50:56.583 266 13216.31 513.99 57107.85 88888.00 2010-09-23 04:50:57.583 266 13215.54 514.61 57108.71 88888.00 2010-09-23 04:50:58.583 266 13215.92 514.49 57108.10 88888.00 2010-09-23 04:50:59.583 266 13216.05 514.74 57108.22 88888.00 2010-09-23 04:51:00.583 266 13215.28 513.99 57108.22 88888.00 2010-09-23 04:51:01.583 266 13215.67 514.74 57108.34 88888.00 2010-09-23 04:51:02.583 266 13215.92 514.24 57108.10 88888.00 2010-09-23 04:51:03.583 266 13215.79 514.36 57109.07 88888.00 2010-09-23 04:51:04.583 266 13215.92 514.36 57108.22 88888.00 2010-09-23 04:51:05.583 266 13216.05 514.49 57108.22 88888.00 2010-09-23 04:51:06.583 266 13215.79 514.86 57108.10 88888.00 2010-09-23 04:51:07.583 266 13216.05 514.86 57108.34 88888.00 2010-09-23 04:51:08.583 266 13216.31 514.24 57108.34 88888.00 2010-09-23 04:51:09.583 266 13215.67 514.12 57107.97 88888.00 2010-09-23 04:51:10.583 266 13215.92 514.36 57108.46 88888.00 2010-09-23 04:51:11.583 266 13215.67 514.12 57108.46 88888.00 2010-09-23 04:51:12.583 266 13216.05 513.99 57107.97 88888.00 2010-09-23 04:51:13.583 266 13215.54 514.61 57108.71 88888.00 2010-09-23 04:51:14.583 266 13215.28 515.23 57108.10 88888.00 2010-09-23 04:51:15.583 266 13216.31 514.24 57108.22 88888.00 2010-09-23 04:51:16.583 266 13216.45 515.11 57108.34 88888.00 2010-09-23 04:51:17.583 266 13215.92 514.36 57108.34 88888.00 2010-09-23 04:51:18.583 266 13216.45 514.61 57107.61 88888.00 2010-09-23 04:51:19.583 266 13216.58 514.12 57108.10 88888.00 2010-09-23 04:51:20.583 266 13216.05 514.61 57107.24 88888.00 2010-09-23 04:51:21.583 266 13216.58 514.61 57107.85 88888.00 2010-09-23 04:51:22.583 266 13216.18 513.99 57108.34 88888.00 2010-09-23 04:51:23.583 266 13215.79 514.24 57108.22 88888.00 2010-09-23 04:51:24.583 266 13216.31 514.12 57107.73 88888.00 2010-09-23 04:51:25.583 266 13216.18 514.74 57108.10 88888.00 2010-09-23 04:51:26.583 266 13216.18 514.61 57107.73 88888.00 2010-09-23 04:51:27.583 266 13216.05 514.74 57108.34 88888.00 2010-09-23 04:51:28.583 266 13216.05 514.98 57107.61 88888.00 2010-09-23 04:51:29.583 266 13216.83 514.61 57108.34 88888.00 2010-09-23 04:51:30.583 266 13215.79 514.49 57108.22 88888.00 2010-09-23 04:51:31.583 266 13215.92 513.75 57107.73 88888.00 2010-09-23 04:51:32.583 266 13215.92 514.36 57108.71 88888.00 2010-09-23 04:51:33.583 266 13216.31 514.74 57107.73 88888.00 2010-09-23 04:51:34.583 266 13216.45 514.74 57108.22 88888.00 2010-09-23 04:51:35.583 266 13216.31 513.99 57108.10 88888.00 2010-09-23 04:51:36.583 266 13216.96 514.86 57108.71 88888.00 2010-09-23 04:51:37.583 266 13216.58 514.36 57107.85 88888.00 2010-09-23 04:51:38.583 266 13216.31 514.12 57108.83 88888.00 2010-09-23 04:51:39.583 266 13216.71 514.86 57108.83 88888.00 2010-09-23 04:51:40.583 266 13216.45 514.12 57108.34 88888.00 2010-09-23 04:51:41.583 266 13216.31 513.99 57109.07 88888.00 2010-09-23 04:51:42.583 266 13217.22 514.61 57108.59 88888.00 2010-09-23 04:51:43.583 266 13216.45 514.49 57108.46 88888.00 2010-09-23 04:51:44.583 266 13217.22 514.24 57108.34 88888.00 2010-09-23 04:51:45.583 266 13216.31 514.74 57108.71 88888.00 2010-09-23 04:51:46.583 266 13216.71 514.61 57108.46 88888.00 2010-09-23 04:51:47.583 266 13216.71 514.49 57107.97 88888.00 2010-09-23 04:51:48.583 266 13216.58 514.36 57108.34 88888.00 2010-09-23 04:51:49.583 266 13216.31 514.49 57108.83 88888.00 2010-09-23 04:51:50.583 266 13216.31 514.86 57108.34 88888.00 2010-09-23 04:51:51.583 266 13216.31 514.49 57108.10 88888.00 2010-09-23 04:51:52.583 266 13216.31 514.49 57108.59 88888.00 2010-09-23 04:51:53.583 266 13216.31 514.24 57108.10 88888.00 2010-09-23 04:51:54.583 266 13216.05 515.11 57108.71 88888.00 2010-09-23 04:51:55.583 266 13216.83 514.86 57108.71 88888.00 2010-09-23 04:51:56.583 266 13216.31 514.49 57108.10 88888.00 2010-09-23 04:51:57.583 266 13216.71 515.11 57108.59 88888.00 2010-09-23 04:51:58.583 266 13216.31 514.24 57108.59 88888.00 2010-09-23 04:51:59.583 266 13216.31 514.49 57108.83 88888.00 2010-09-23 04:52:00.583 266 13216.45 514.24 57108.22 88888.00 2010-09-23 04:52:01.583 266 13216.05 514.86 57109.07 88888.00 2010-09-23 04:52:02.583 266 13216.83 514.49 57108.22 88888.00 2010-09-23 04:52:03.583 266 13216.58 514.12 57108.34 88888.00 2010-09-23 04:52:04.583 266 13216.31 514.74 57109.32 88888.00 2010-09-23 04:52:05.583 266 13216.71 514.98 57108.59 88888.00 2010-09-23 04:52:06.583 266 13216.45 514.74 57108.95 88888.00 2010-09-23 04:52:07.583 266 13216.71 514.74 57108.22 88888.00 2010-09-23 04:52:08.583 266 13216.05 514.24 57108.83 88888.00 2010-09-23 04:52:09.583 266 13216.83 514.61 57108.22 88888.00 2010-09-23 04:52:10.583 266 13216.18 514.86 57108.22 88888.00 2010-09-23 04:52:11.583 266 13217.09 514.36 57108.22 88888.00 2010-09-23 04:52:12.583 266 13216.45 514.98 57107.97 88888.00 2010-09-23 04:52:13.583 266 13216.71 514.61 57108.46 88888.00 2010-09-23 04:52:14.583 266 13217.09 514.61 57108.46 88888.00 2010-09-23 04:52:15.583 266 13216.58 514.49 57108.22 88888.00 2010-09-23 04:52:16.583 266 13216.83 515.23 57107.85 88888.00 2010-09-23 04:52:17.583 266 13217.48 514.36 57108.71 88888.00 2010-09-23 04:52:18.583 266 13216.83 514.98 57108.34 88888.00 2010-09-23 04:52:19.583 266 13216.31 514.49 57107.97 88888.00 2010-09-23 04:52:20.583 266 13216.96 514.86 57109.20 88888.00 2010-09-23 04:52:21.583 266 13216.71 514.74 57108.71 88888.00 2010-09-23 04:52:22.583 266 13216.83 515.23 57109.20 88888.00 2010-09-23 04:52:23.583 266 13216.83 514.36 57108.22 88888.00 2010-09-23 04:52:24.583 266 13216.96 515.23 57108.34 88888.00 2010-09-23 04:52:25.583 266 13216.83 515.11 57108.22 88888.00 2010-09-23 04:52:26.583 266 13217.35 515.11 57107.97 88888.00 2010-09-23 04:52:27.583 266 13217.09 514.74 57109.20 88888.00 2010-09-23 04:52:28.583 266 13217.09 514.74 57108.46 88888.00 2010-09-23 04:52:29.583 266 13216.45 514.36 57108.22 88888.00 2010-09-23 04:52:30.583 266 13216.18 514.74 57108.83 88888.00 2010-09-23 04:52:31.583 266 13217.09 515.11 57108.34 88888.00 2010-09-23 04:52:32.583 266 13216.96 514.74 57108.83 88888.00 2010-09-23 04:52:33.583 266 13216.83 515.23 57109.44 88888.00 2010-09-23 04:52:34.583 266 13216.71 514.86 57108.71 88888.00 2010-09-23 04:52:35.583 266 13216.96 514.49 57108.46 88888.00 2010-09-23 04:52:36.583 266 13216.58 515.11 57108.95 88888.00 2010-09-23 04:52:37.583 266 13217.09 514.74 57108.10 88888.00 2010-09-23 04:52:38.583 266 13216.96 515.23 57108.71 88888.00 2010-09-23 04:52:39.583 266 13217.48 514.24 57108.22 88888.00 2010-09-23 04:52:40.583 266 13216.96 514.74 57108.46 88888.00 2010-09-23 04:52:41.583 266 13216.71 514.86 57108.59 88888.00 2010-09-23 04:52:42.583 266 13216.71 514.98 57108.34 88888.00 2010-09-23 04:52:43.583 266 13217.87 515.11 57108.34 88888.00 2010-09-23 04:52:44.583 266 13217.74 514.36 57108.71 88888.00 2010-09-23 04:52:45.583 266 13217.48 514.98 57108.71 88888.00 2010-09-23 04:52:46.583 266 13217.22 514.49 57108.34 88888.00 2010-09-23 04:52:47.583 266 13217.09 515.11 57108.34 88888.00 2010-09-23 04:52:48.583 266 13217.09 514.24 57108.59 88888.00 2010-09-23 04:52:49.583 266 13216.96 514.61 57108.59 88888.00 2010-09-23 04:52:50.583 266 13216.83 513.87 57109.07 88888.00 2010-09-23 04:52:51.583 266 13216.96 514.36 57108.83 88888.00 2010-09-23 04:52:52.583 266 13217.22 514.86 57108.10 88888.00 2010-09-23 04:52:53.583 266 13217.22 514.49 57108.34 88888.00 2010-09-23 04:52:54.583 266 13217.74 514.36 57108.59 88888.00 2010-09-23 04:52:55.583 266 13216.83 514.49 57107.85 88888.00 2010-09-23 04:52:56.583 266 13216.45 514.49 57108.59 88888.00 2010-09-23 04:52:57.583 266 13216.96 514.74 57109.20 88888.00 2010-09-23 04:52:58.583 266 13217.22 514.24 57108.71 88888.00 2010-09-23 04:52:59.583 266 13217.35 515.36 57108.59 88888.00 2010-09-23 04:53:00.583 266 13216.71 513.99 57108.22 88888.00 2010-09-23 04:53:01.583 266 13216.96 514.49 57108.10 88888.00 2010-09-23 04:53:02.583 266 13216.58 515.23 57108.71 88888.00 2010-09-23 04:53:03.583 266 13217.22 513.87 57108.59 88888.00 2010-09-23 04:53:04.583 266 13217.48 514.12 57108.34 88888.00 2010-09-23 04:53:05.583 266 13217.22 514.61 57108.71 88888.00 2010-09-23 04:53:06.583 266 13216.05 514.61 57108.83 88888.00 2010-09-23 04:53:07.583 266 13216.83 514.98 57108.34 88888.00 2010-09-23 04:53:08.583 266 13217.35 514.61 57108.34 88888.00 2010-09-23 04:53:09.583 266 13217.61 514.36 57108.59 88888.00 2010-09-23 04:53:10.583 266 13216.58 514.24 57108.83 88888.00 2010-09-23 04:53:11.583 266 13216.71 514.24 57108.22 88888.00 2010-09-23 04:53:12.583 266 13217.48 514.36 57108.34 88888.00 2010-09-23 04:53:13.583 266 13217.22 514.74 57108.22 88888.00 2010-09-23 04:53:14.583 266 13216.83 514.74 57108.22 88888.00 2010-09-23 04:53:15.583 266 13217.35 514.49 57108.46 88888.00 2010-09-23 04:53:16.583 266 13216.83 514.61 57109.07 88888.00 2010-09-23 04:53:17.583 266 13217.35 513.62 57108.71 88888.00 2010-09-23 04:53:18.583 266 13216.83 514.24 57108.59 88888.00 2010-09-23 04:53:19.583 266 13216.83 514.49 57108.71 88888.00 2010-09-23 04:53:20.583 266 13216.96 514.12 57108.34 88888.00 2010-09-23 04:53:21.583 266 13217.48 514.36 57108.83 88888.00 2010-09-23 04:53:22.583 266 13217.22 513.99 57108.34 88888.00 2010-09-23 04:53:23.583 266 13216.58 513.50 57109.20 88888.00 2010-09-23 04:53:24.583 266 13217.09 513.87 57108.34 88888.00 2010-09-23 04:53:25.583 266 13217.35 514.49 57108.22 88888.00 2010-09-23 04:53:26.583 266 13216.83 514.12 57108.22 88888.00 2010-09-23 04:53:27.583 266 13216.83 514.12 57107.85 88888.00 2010-09-23 04:53:28.583 266 13216.58 513.75 57107.97 88888.00 2010-09-23 04:53:29.583 266 13216.45 514.36 57108.95 88888.00 2010-09-23 04:53:30.583 266 13216.96 513.99 57108.95 88888.00 2010-09-23 04:53:31.583 266 13216.71 513.62 57108.46 88888.00 2010-09-23 04:53:32.583 266 13216.96 514.24 57108.34 88888.00 2010-09-23 04:53:33.583 266 13216.31 514.24 57107.73 88888.00 2010-09-23 04:53:34.583 266 13217.35 514.61 57108.34 88888.00 2010-09-23 04:53:35.583 266 13216.31 514.49 57108.46 88888.00 2010-09-23 04:53:36.583 266 13216.45 514.61 57108.10 88888.00 2010-09-23 04:53:37.583 266 13216.71 514.12 57107.97 88888.00 2010-09-23 04:53:38.583 266 13216.96 514.12 57108.59 88888.00 2010-09-23 04:53:39.583 266 13217.22 514.36 57108.59 88888.00 2010-09-23 04:53:40.583 266 13216.58 513.50 57107.73 88888.00 2010-09-23 04:53:41.583 266 13216.58 514.74 57108.34 88888.00 2010-09-23 04:53:42.583 266 13216.58 513.99 57107.97 88888.00 2010-09-23 04:53:43.583 266 13216.83 513.62 57107.97 88888.00 2010-09-23 04:53:44.583 266 13216.83 514.36 57108.71 88888.00 2010-09-23 04:53:45.583 266 13216.45 514.24 57108.71 88888.00 2010-09-23 04:53:46.583 266 13216.83 514.61 57107.97 88888.00 2010-09-23 04:53:47.583 266 13216.71 513.62 57107.97 88888.00 2010-09-23 04:53:48.583 266 13216.58 514.12 57108.34 88888.00 2010-09-23 04:53:49.583 266 13216.96 513.50 57108.34 88888.00 2010-09-23 04:53:50.583 266 13216.58 513.87 57107.73 88888.00 2010-09-23 04:53:51.583 266 13217.09 513.99 57107.73 88888.00 2010-09-23 04:53:52.583 266 13217.09 513.87 57108.34 88888.00 2010-09-23 04:53:53.583 266 13216.96 514.24 57107.73 88888.00 2010-09-23 04:53:54.583 266 13216.31 514.36 57108.34 88888.00 2010-09-23 04:53:55.583 266 13216.18 513.50 57108.34 88888.00 2010-09-23 04:53:56.583 266 13216.05 513.99 57107.97 88888.00 2010-09-23 04:53:57.583 266 13216.58 514.12 57108.10 88888.00 2010-09-23 04:53:58.583 266 13217.09 514.24 57108.10 88888.00 2010-09-23 04:53:59.583 266 13217.22 514.12 57108.34 88888.00 2010-09-23 04:54:00.583 266 13216.71 513.25 57108.22 88888.00 2010-09-23 04:54:01.583 266 13216.71 513.62 57108.10 88888.00 2010-09-23 04:54:02.583 266 13216.83 514.12 57108.10 88888.00 2010-09-23 04:54:03.583 266 13216.31 513.87 57108.10 88888.00 2010-09-23 04:54:04.583 266 13216.58 513.75 57108.22 88888.00 2010-09-23 04:54:05.583 266 13216.71 513.87 57107.73 88888.00 2010-09-23 04:54:06.583 266 13216.71 514.24 57107.85 88888.00 2010-09-23 04:54:07.583 266 13215.92 513.50 57108.59 88888.00 2010-09-23 04:54:08.583 266 13216.58 514.12 57107.61 88888.00 2010-09-23 04:54:09.583 266 13216.58 514.12 57107.73 88888.00 2010-09-23 04:54:10.583 266 13216.18 514.12 57107.61 88888.00 2010-09-23 04:54:11.583 266 13216.45 513.37 57108.10 88888.00 2010-09-23 04:54:12.583 266 13216.18 513.99 57108.34 88888.00 2010-09-23 04:54:13.583 266 13216.31 513.25 57108.22 88888.00 2010-09-23 04:54:14.583 266 13216.45 513.87 57108.71 88888.00 2010-09-23 04:54:15.583 266 13215.54 513.50 57108.34 88888.00 2010-09-23 04:54:16.583 266 13217.22 513.62 57108.22 88888.00 2010-09-23 04:54:17.583 266 13217.22 513.50 57107.85 88888.00 2010-09-23 04:54:18.583 266 13216.45 514.36 57108.10 88888.00 2010-09-23 04:54:19.583 266 13216.31 514.24 57107.97 88888.00 2010-09-23 04:54:20.583 266 13216.31 513.75 57108.59 88888.00 2010-09-23 04:54:21.583 266 13216.96 513.99 57108.22 88888.00 2010-09-23 04:54:22.583 266 13216.83 513.99 57107.97 88888.00 2010-09-23 04:54:23.583 266 13215.92 513.25 57107.97 88888.00 2010-09-23 04:54:24.583 266 13216.18 513.75 57107.61 88888.00 2010-09-23 04:54:25.583 266 13216.58 513.13 57108.10 88888.00 2010-09-23 04:54:26.583 266 13216.71 513.37 57108.10 88888.00 2010-09-23 04:54:27.583 266 13216.71 514.74 57107.73 88888.00 2010-09-23 04:54:28.583 266 13216.58 514.61 57108.46 88888.00 2010-09-23 04:54:29.583 266 13216.18 513.87 57108.22 88888.00 2010-09-23 04:54:30.583 266 13216.45 513.99 57108.22 88888.00 2010-09-23 04:54:31.583 266 13216.71 514.24 57108.10 88888.00 2010-09-23 04:54:32.583 266 13216.45 513.75 57107.85 88888.00 2010-09-23 04:54:33.583 266 13216.31 513.99 57108.83 88888.00 2010-09-23 04:54:34.583 266 13216.71 514.12 57107.73 88888.00 2010-09-23 04:54:35.583 266 13216.18 514.24 57107.97 88888.00 2010-09-23 04:54:36.583 266 13216.58 513.37 57107.97 88888.00 2010-09-23 04:54:37.583 266 13216.31 513.62 57108.34 88888.00 2010-09-23 04:54:38.583 266 13216.83 514.12 57108.71 88888.00 2010-09-23 04:54:39.583 266 13216.31 513.87 57108.46 88888.00 2010-09-23 04:54:40.583 266 13216.18 513.75 57108.10 88888.00 2010-09-23 04:54:42.583 266 13215.92 514.24 57107.73 88888.00 2010-09-23 04:54:43.583 266 13216.58 513.50 57107.73 88888.00 2010-09-23 04:54:44.583 266 13216.18 514.24 57107.73 88888.00 2010-09-23 04:54:45.583 266 13216.31 513.75 57108.46 88888.00 2010-09-23 04:54:46.583 266 13215.41 513.99 57108.34 88888.00 2010-09-23 04:54:47.583 266 13216.05 514.24 57108.46 88888.00 2010-09-23 04:54:48.583 266 13216.83 513.99 57108.34 88888.00 2010-09-23 04:54:49.583 266 13216.18 514.61 57107.48 88888.00 2010-09-23 04:54:50.583 266 13216.31 513.62 57107.85 88888.00 2010-09-23 04:54:51.583 266 13216.05 514.49 57107.85 88888.00 2010-09-23 04:54:52.583 266 13216.31 513.99 57108.34 88888.00 2010-09-23 04:54:53.583 266 13216.31 514.24 57108.10 88888.00 2010-09-23 04:54:54.583 266 13216.31 514.49 57107.85 88888.00 2010-09-23 04:54:55.583 266 13215.67 514.36 57107.73 88888.00 2010-09-23 04:54:56.583 266 13216.71 514.36 57108.34 88888.00 2010-09-23 04:54:57.583 266 13216.45 514.49 57107.61 88888.00 2010-09-23 04:54:58.583 266 13215.79 514.12 57107.61 88888.00 2010-09-23 04:54:59.583 266 13216.05 514.24 57107.73 88888.00 2010-09-23 04:55:00.583 266 13215.92 514.36 57108.46 88888.00 2010-09-23 04:55:01.583 266 13215.15 514.36 57107.85 88888.00 2010-09-23 04:55:02.583 266 13216.45 513.87 57108.34 88888.00 2010-09-23 04:55:03.583 266 13215.67 513.87 57107.61 88888.00 2010-09-23 04:55:04.583 266 13216.45 514.24 57108.46 88888.00 2010-09-23 04:55:05.583 266 13216.31 513.50 57107.48 88888.00 2010-09-23 04:55:06.583 266 13215.79 513.99 57107.97 88888.00 2010-09-23 04:55:07.583 266 13216.18 513.75 57107.97 88888.00 2010-09-23 04:55:08.583 266 13215.79 513.62 57108.22 88888.00 2010-09-23 04:55:09.583 266 13216.96 514.49 57108.46 88888.00 2010-09-23 04:55:10.583 266 13216.05 514.12 57108.10 88888.00 2010-09-23 04:55:11.583 266 13216.31 514.24 57107.61 88888.00 2010-09-23 04:55:12.583 266 13215.67 514.49 57107.85 88888.00 2010-09-23 04:55:13.583 266 13216.18 514.98 57108.34 88888.00 2010-09-23 04:55:14.583 266 13215.41 513.62 57108.46 88888.00 2010-09-23 04:55:15.583 266 13216.05 514.12 57107.48 88888.00 2010-09-23 04:55:16.583 266 13215.67 514.49 57107.48 88888.00 2010-09-23 04:55:17.583 266 13215.67 514.49 57108.34 88888.00 2010-09-23 04:55:18.583 266 13216.18 513.87 57108.34 88888.00 2010-09-23 04:55:19.583 266 13216.45 514.49 57108.46 88888.00 2010-09-23 04:55:20.583 266 13216.58 514.36 57108.10 88888.00 2010-09-23 04:55:21.583 266 13216.18 514.24 57108.71 88888.00 2010-09-23 04:55:22.583 266 13216.05 514.12 57108.34 88888.00 2010-09-23 04:55:23.583 266 13216.05 514.74 57108.22 88888.00 2010-09-23 04:55:24.583 266 13216.31 514.86 57108.59 88888.00 2010-09-23 04:55:25.583 266 13215.79 514.12 57108.59 88888.00 2010-09-23 04:55:26.583 266 13216.45 514.36 57107.73 88888.00 2010-09-23 04:55:27.583 266 13215.79 514.12 57107.97 88888.00 2010-09-23 04:55:28.583 266 13216.58 514.61 57107.97 88888.00 2010-09-23 04:55:29.583 266 13215.54 514.49 57108.22 88888.00 2010-09-23 04:55:30.583 266 13216.58 514.49 57108.34 88888.00 2010-09-23 04:55:31.583 266 13216.05 514.74 57107.85 88888.00 2010-09-23 04:55:32.583 266 13215.79 514.12 57108.22 88888.00 2010-09-23 04:55:33.583 266 13216.83 514.61 57107.85 88888.00 2010-09-23 04:55:34.583 266 13216.31 514.36 57108.46 88888.00 2010-09-23 04:55:35.583 266 13215.67 514.12 57108.22 88888.00 2010-09-23 04:55:36.583 266 13215.79 514.49 57107.97 88888.00 2010-09-23 04:55:37.583 266 13216.31 514.12 57108.34 88888.00 2010-09-23 04:55:38.583 266 13216.18 514.61 57108.10 88888.00 2010-09-23 04:55:39.583 266 13215.92 514.12 57108.10 88888.00 2010-09-23 04:55:40.583 266 13216.31 514.61 57108.22 88888.00 2010-09-23 04:55:41.583 266 13216.45 514.86 57107.85 88888.00 2010-09-23 04:55:42.583 266 13215.79 513.99 57108.34 88888.00 2010-09-23 04:55:43.583 266 13216.58 513.99 57108.10 88888.00 2010-09-23 04:55:44.583 266 13216.71 514.12 57108.34 88888.00 2010-09-23 04:55:45.583 266 13215.79 514.74 57108.10 88888.00 2010-09-23 04:55:46.583 266 13216.18 514.74 57108.22 88888.00 2010-09-23 04:55:47.583 266 13216.58 513.50 57108.46 88888.00 2010-09-23 04:55:48.583 266 13216.31 514.61 57108.10 88888.00 2010-09-23 04:55:49.583 266 13216.05 514.24 57108.10 88888.00 2010-09-23 04:55:50.583 266 13215.79 514.12 57107.85 88888.00 2010-09-23 04:55:51.583 266 13215.54 514.36 57107.97 88888.00 2010-09-23 04:55:52.583 266 13215.41 514.36 57107.97 88888.00 2010-09-23 04:55:53.583 266 13216.05 513.62 57107.61 88888.00 2010-09-23 04:55:54.583 266 13216.05 514.49 57108.34 88888.00 2010-09-23 04:55:55.583 266 13216.45 514.61 57108.34 88888.00 2010-09-23 04:55:56.583 266 13215.92 514.36 57108.34 88888.00 2010-09-23 04:55:57.583 266 13215.92 513.75 57108.71 88888.00 2010-09-23 04:55:58.583 266 13216.83 514.12 57108.46 88888.00 2010-09-23 04:55:59.583 266 13216.05 514.61 57108.34 88888.00 2010-09-23 04:56:00.583 266 13216.83 514.12 57108.10 88888.00 2010-09-23 04:56:01.583 266 13215.79 513.87 57109.07 88888.00 2010-09-23 04:56:02.583 266 13216.05 514.12 57108.22 88888.00 2010-09-23 04:56:03.583 266 13216.58 514.12 57108.34 88888.00 2010-09-23 04:56:04.583 266 13216.31 514.49 57108.10 88888.00 2010-09-23 04:56:05.583 266 13215.92 514.24 57107.97 88888.00 2010-09-23 04:56:06.583 266 13216.45 513.50 57109.07 88888.00 2010-09-23 04:56:07.583 266 13216.58 514.36 57107.61 88888.00 2010-09-23 04:56:08.583 266 13216.45 514.24 57107.61 88888.00 2010-09-23 04:56:09.583 266 13216.05 514.36 57108.34 88888.00 2010-09-23 04:56:10.583 266 13216.58 514.12 57108.59 88888.00 2010-09-23 04:56:11.583 266 13215.92 514.24 57108.34 88888.00 2010-09-23 04:56:12.583 266 13215.54 514.61 57108.46 88888.00 2010-09-23 04:56:13.583 266 13216.31 514.36 57108.34 88888.00 2010-09-23 04:56:14.583 266 13216.31 514.86 57107.73 88888.00 2010-09-23 04:56:15.583 266 13216.18 514.74 57108.34 88888.00 2010-09-23 04:56:16.583 266 13216.05 515.11 57108.10 88888.00 2010-09-23 04:56:17.583 266 13216.18 514.49 57108.22 88888.00 2010-09-23 04:56:18.583 266 13216.71 514.98 57108.46 88888.00 2010-09-23 04:56:19.583 266 13215.79 514.74 57107.48 88888.00 2010-09-23 04:56:20.583 266 13215.67 514.24 57107.73 88888.00 2010-09-23 04:56:21.583 266 13216.05 513.99 57108.46 88888.00 2010-09-23 04:56:22.583 266 13215.54 514.36 57109.20 88888.00 2010-09-23 04:56:23.583 266 13216.18 514.74 57107.97 88888.00 2010-09-23 04:56:24.583 266 13216.05 514.12 57108.22 88888.00 2010-09-23 04:56:25.583 266 13216.05 514.24 57108.34 88888.00 2010-09-23 04:56:26.583 266 13215.54 514.74 57108.59 88888.00 2010-09-23 04:56:27.583 266 13216.31 513.99 57108.22 88888.00 2010-09-23 04:56:28.583 266 13216.05 514.61 57108.95 88888.00 2010-09-23 04:56:29.583 266 13216.71 514.49 57108.59 88888.00 2010-09-23 04:56:30.583 266 13215.67 514.49 57108.22 88888.00 2010-09-23 04:56:31.583 266 13216.96 514.24 57108.10 88888.00 2010-09-23 04:56:32.583 266 13216.58 514.86 57108.10 88888.00 2010-09-23 04:56:33.583 266 13216.05 514.36 57108.22 88888.00 2010-09-23 04:56:34.583 266 13216.83 514.24 57108.22 88888.00 2010-09-23 04:56:35.583 266 13216.45 514.98 57108.34 88888.00 2010-09-23 04:56:36.583 266 13216.83 514.12 57107.73 88888.00 2010-09-23 04:56:37.583 266 13216.83 514.36 57108.22 88888.00 2010-09-23 04:56:38.583 266 13216.31 514.74 57108.46 88888.00 2010-09-23 04:56:39.583 266 13216.05 514.12 57107.85 88888.00 2010-09-23 04:56:40.583 266 13217.22 514.74 57108.46 88888.00 2010-09-23 04:56:41.583 266 13217.09 514.74 57108.71 88888.00 2010-09-23 04:56:42.583 266 13217.48 514.36 57108.10 88888.00 2010-09-23 04:56:43.583 266 13216.96 514.36 57108.71 88888.00 2010-09-23 04:56:44.583 266 13216.83 514.49 57108.71 88888.00 2010-09-23 04:56:45.583 266 13216.58 514.12 57108.59 88888.00 2010-09-23 04:56:46.583 266 13216.83 514.61 57108.46 88888.00 2010-09-23 04:56:47.583 266 13216.83 514.98 57108.71 88888.00 2010-09-23 04:56:48.583 266 13216.83 514.98 57108.34 88888.00 2010-09-23 04:56:49.583 266 13216.83 514.36 57108.46 88888.00 2010-09-23 04:56:50.583 266 13216.96 514.61 57107.85 88888.00 2010-09-23 04:56:51.583 266 13217.22 514.24 57108.34 88888.00 2010-09-23 04:56:52.583 266 13217.22 514.98 57108.83 88888.00 2010-09-23 04:56:53.583 266 13216.96 514.74 57107.85 88888.00 2010-09-23 04:56:54.583 266 13217.87 514.49 57107.61 88888.00 2010-09-23 04:56:55.583 266 13216.83 514.74 57107.73 88888.00 2010-09-23 04:56:56.583 266 13217.22 514.49 57107.73 88888.00 2010-09-23 04:56:57.583 266 13216.45 514.86 57108.46 88888.00 2010-09-23 04:56:58.583 266 13217.61 514.74 57107.85 88888.00 2010-09-23 04:56:59.583 266 13216.83 514.24 57108.46 88888.00 2010-09-23 04:57:00.583 266 13217.61 514.49 57108.22 88888.00 2010-09-23 04:57:01.583 266 13216.96 514.61 57108.46 88888.00 2010-09-23 04:57:02.583 266 13217.09 514.74 57108.34 88888.00 2010-09-23 04:57:03.583 266 13216.71 514.49 57108.10 88888.00 2010-09-23 04:57:04.583 266 13216.96 514.86 57108.71 88888.00 2010-09-23 04:57:05.583 266 13216.96 514.86 57108.46 88888.00 2010-09-23 04:57:06.583 266 13216.58 514.98 57108.46 88888.00 2010-09-23 04:57:07.583 266 13217.09 514.61 57108.22 88888.00 2010-09-23 04:57:08.583 266 13217.22 514.61 57108.22 88888.00 2010-09-23 04:57:09.583 266 13216.58 514.12 57107.73 88888.00 2010-09-23 04:57:10.583 266 13217.09 514.61 57107.97 88888.00 2010-09-23 04:57:11.583 266 13216.83 514.61 57108.10 88888.00 2010-09-23 04:57:12.583 266 13217.35 514.86 57107.85 88888.00 2010-09-23 04:57:13.583 266 13217.87 514.24 57108.34 88888.00 2010-09-23 04:57:14.583 266 13217.22 513.99 57107.85 88888.00 2010-09-23 04:57:15.583 266 13217.35 514.24 57107.97 88888.00 2010-09-23 04:57:16.583 266 13217.35 514.36 57107.97 88888.00 2010-09-23 04:57:17.583 266 13216.45 513.99 57107.97 88888.00 2010-09-23 04:57:18.583 266 13216.83 514.49 57107.97 88888.00 2010-09-23 04:57:19.583 266 13217.61 514.86 57108.46 88888.00 2010-09-23 04:57:20.583 266 13217.09 513.25 57107.97 88888.00 2010-09-23 04:57:21.583 266 13217.48 513.62 57107.73 88888.00 2010-09-23 04:57:22.583 266 13217.48 514.61 57108.10 88888.00 2010-09-23 04:57:23.583 266 13216.96 514.49 57107.85 88888.00 2010-09-23 04:57:24.583 266 13217.09 514.12 57108.71 88888.00 2010-09-23 04:57:25.583 266 13216.18 514.86 57107.85 88888.00 2010-09-23 04:57:26.583 266 13216.83 514.12 57108.46 88888.00 2010-09-23 04:57:27.583 266 13216.83 514.86 57107.85 88888.00 2010-09-23 04:57:28.583 266 13217.22 514.24 57107.73 88888.00 2010-09-23 04:57:29.583 266 13217.09 514.98 57107.48 88888.00 2010-09-23 04:57:30.583 266 13217.35 513.62 57107.73 88888.00 2010-09-23 04:57:31.583 266 13217.09 513.99 57108.10 88888.00 2010-09-23 04:57:32.583 266 13216.96 514.74 57108.34 88888.00 2010-09-23 04:57:33.583 266 13217.74 514.36 57108.22 88888.00 2010-09-23 04:57:34.583 266 13217.61 514.61 57107.73 88888.00 2010-09-23 04:57:35.583 266 13216.96 514.24 57107.85 88888.00 2010-09-23 04:57:36.583 266 13217.48 514.61 57108.71 88888.00 2010-09-23 04:57:37.583 266 13217.09 514.61 57108.46 88888.00 2010-09-23 04:57:38.583 266 13217.48 514.12 57107.73 88888.00 2010-09-23 04:57:39.583 266 13217.48 514.49 57108.22 88888.00 2010-09-23 04:57:40.583 266 13217.61 513.87 57107.61 88888.00 2010-09-23 04:57:41.583 266 13217.35 514.74 57107.73 88888.00 2010-09-23 04:57:42.583 266 13217.09 514.49 57107.61 88888.00 2010-09-23 04:57:43.583 266 13217.35 514.98 57107.97 88888.00 2010-09-23 04:57:44.583 266 13217.74 514.74 57108.10 88888.00 2010-09-23 04:57:45.583 266 13217.48 515.36 57108.10 88888.00 2010-09-23 04:57:46.583 266 13217.61 514.61 57108.10 88888.00 2010-09-23 04:57:47.583 266 13217.74 514.49 57108.34 88888.00 2010-09-23 04:57:48.583 266 13217.87 515.36 57107.97 88888.00 2010-09-23 04:57:49.583 266 13217.48 514.36 57108.10 88888.00 2010-09-23 04:57:50.583 266 13217.35 514.86 57108.59 88888.00 2010-09-23 04:57:51.583 266 13216.96 514.49 57107.97 88888.00 2010-09-23 04:57:52.583 266 13217.61 514.24 57107.73 88888.00 2010-09-23 04:57:53.583 266 13217.61 514.36 57108.34 88888.00 2010-09-23 04:57:54.583 266 13217.74 514.24 57107.85 88888.00 2010-09-23 04:57:55.583 266 13217.48 514.49 57107.73 88888.00 2010-09-23 04:57:56.583 266 13217.35 514.49 57107.85 88888.00 2010-09-23 04:57:57.583 266 13217.09 514.49 57108.59 88888.00 2010-09-23 04:57:58.583 266 13216.58 514.74 57108.46 88888.00 2010-09-23 04:57:59.583 266 13217.09 514.12 57108.34 88888.00 2010-09-23 04:58:00.583 266 13216.96 514.61 57108.34 88888.00 2010-09-23 04:58:01.583 266 13217.35 514.49 57107.85 88888.00 2010-09-23 04:58:02.583 266 13217.48 514.36 57108.22 88888.00 2010-09-23 04:58:03.583 266 13217.35 514.49 57108.22 88888.00 2010-09-23 04:58:04.583 266 13217.09 514.86 57108.34 88888.00 2010-09-23 04:58:05.583 266 13217.61 514.36 57108.46 88888.00 2010-09-23 04:58:06.583 266 13217.22 514.12 57107.85 88888.00 2010-09-23 04:58:07.583 266 13217.22 514.49 57108.10 88888.00 2010-09-23 04:58:08.583 266 13217.48 514.61 57108.22 88888.00 2010-09-23 04:58:09.583 266 13217.35 514.49 57108.10 88888.00 2010-09-23 04:58:10.583 266 13217.35 513.99 57107.85 88888.00 2010-09-23 04:58:11.583 266 13217.74 514.24 57107.73 88888.00 2010-09-23 04:58:12.583 266 13217.48 514.49 57108.95 88888.00 2010-09-23 04:58:13.583 266 13217.74 514.74 57108.22 88888.00 2010-09-23 04:58:14.583 266 13217.35 514.74 57108.95 88888.00 2010-09-23 04:58:15.583 266 13217.74 514.61 57107.97 88888.00 2010-09-23 04:58:16.583 266 13218.00 514.61 57107.85 88888.00 2010-09-23 04:58:17.583 266 13216.71 514.36 57108.22 88888.00 2010-09-23 04:58:18.583 266 13217.61 514.36 57108.59 88888.00 2010-09-23 04:58:19.583 266 13217.61 514.49 57108.46 88888.00 2010-09-23 04:58:20.583 266 13217.87 514.61 57108.83 88888.00 2010-09-23 04:58:21.583 266 13217.87 514.36 57108.71 88888.00 2010-09-23 04:58:22.583 266 13218.13 514.36 57108.34 88888.00 2010-09-23 04:58:23.583 266 13217.74 514.74 57108.34 88888.00 2010-09-23 04:58:24.583 266 13217.87 515.11 57108.59 88888.00 2010-09-23 04:58:25.583 266 13217.87 514.74 57108.95 88888.00 2010-09-23 04:58:26.583 266 13218.13 514.98 57108.83 88888.00 2010-09-23 04:58:27.583 266 13218.78 514.86 57108.34 88888.00 2010-09-23 04:58:28.583 266 13217.74 514.86 57108.34 88888.00 2010-09-23 04:58:29.583 266 13218.13 514.86 57108.59 88888.00 2010-09-23 04:58:30.583 266 13218.39 514.98 57108.10 88888.00 2010-09-23 04:58:31.583 266 13218.00 514.98 57107.73 88888.00 2010-09-23 04:58:32.583 266 13218.00 514.36 57108.34 88888.00 2010-09-23 04:58:33.583 266 13217.09 514.24 57108.59 88888.00 2010-09-23 04:58:34.583 266 13217.74 514.86 57108.22 88888.00 2010-09-23 04:58:35.583 266 13218.26 514.86 57107.73 88888.00 2010-09-23 04:58:36.583 266 13217.87 514.12 57108.46 88888.00 2010-09-23 04:58:37.583 266 13217.61 514.98 57107.97 88888.00 2010-09-23 04:58:38.583 266 13217.61 514.36 57107.85 88888.00 2010-09-23 04:58:39.583 266 13218.00 514.49 57107.85 88888.00 2010-09-23 04:58:40.583 266 13218.00 514.49 57108.83 88888.00 2010-09-23 04:58:42.583 266 13217.61 515.48 57108.10 88888.00 2010-09-23 04:58:43.583 266 13217.35 514.61 57108.46 88888.00 2010-09-23 04:58:44.583 266 13217.48 515.36 57107.73 88888.00 2010-09-23 04:58:45.583 266 13218.26 514.74 57108.95 88888.00 2010-09-23 04:58:46.583 266 13217.87 515.48 57107.97 88888.00 2010-09-23 04:58:47.583 266 13218.26 515.11 57108.10 88888.00 2010-09-23 04:58:48.583 266 13217.48 514.86 57108.59 88888.00 2010-09-23 04:58:49.583 266 13217.87 514.74 57108.59 88888.00 2010-09-23 04:58:50.583 266 13217.74 515.85 57107.97 88888.00 2010-09-23 04:58:51.583 266 13217.74 514.74 57107.85 88888.00 2010-09-23 04:58:52.583 266 13217.87 514.98 57108.22 88888.00 2010-09-23 04:58:53.583 266 13218.52 514.74 57107.97 88888.00 2010-09-23 04:58:54.583 266 13218.00 514.61 57108.34 88888.00 2010-09-23 04:58:55.583 266 13217.61 514.61 57108.34 88888.00 2010-09-23 04:58:56.583 266 13218.00 514.74 57107.73 88888.00 2010-09-23 04:58:57.583 266 13219.04 514.86 57108.46 88888.00 2010-09-23 04:58:58.583 266 13218.00 514.36 57107.48 88888.00 2010-09-23 04:58:59.583 266 13218.52 515.11 57107.97 88888.00 2010-09-23 04:59:00.583 266 13218.13 514.86 57108.22 88888.00 2010-09-23 04:59:01.583 266 13218.00 514.36 57108.34 88888.00 2010-09-23 04:59:02.583 266 13218.26 514.86 57108.22 88888.00 2010-09-23 04:59:03.583 266 13218.52 514.74 57107.97 88888.00 2010-09-23 04:59:04.583 266 13218.39 514.61 57107.61 88888.00 2010-09-23 04:59:05.583 266 13218.39 515.11 57108.10 88888.00 2010-09-23 04:59:06.583 266 13218.39 514.74 57108.10 88888.00 2010-09-23 04:59:07.583 266 13217.87 515.48 57107.73 88888.00 2010-09-23 04:59:08.583 266 13218.00 514.86 57108.22 88888.00 2010-09-23 04:59:09.583 266 13218.39 514.86 57108.22 88888.00 2010-09-23 04:59:10.583 266 13218.26 514.98 57107.61 88888.00 2010-09-23 04:59:11.583 266 13217.74 514.36 57108.34 88888.00 2010-09-23 04:59:12.583 266 13217.61 515.11 57108.10 88888.00 2010-09-23 04:59:13.583 266 13218.13 514.98 57108.71 88888.00 2010-09-23 04:59:14.583 266 13218.78 514.49 57107.73 88888.00 2010-09-23 04:59:15.583 266 13218.26 514.98 57108.22 88888.00 2010-09-23 04:59:16.583 266 13219.04 514.98 57108.46 88888.00 2010-09-23 04:59:17.583 266 13218.39 514.86 57107.85 88888.00 2010-09-23 04:59:18.583 266 13218.00 514.49 57108.22 88888.00 2010-09-23 04:59:19.583 266 13217.35 514.36 57107.97 88888.00 2010-09-23 04:59:20.583 266 13218.13 514.74 57108.34 88888.00 2010-09-23 04:59:21.583 266 13218.91 514.12 57108.34 88888.00 2010-09-23 04:59:22.583 266 13218.13 514.74 57108.22 88888.00 2010-09-23 04:59:23.583 266 13218.13 515.23 57108.59 88888.00 2010-09-23 04:59:24.583 266 13218.52 514.49 57108.10 88888.00 2010-09-23 04:59:25.583 266 13218.52 514.86 57108.10 88888.00 2010-09-23 04:59:26.583 266 13218.52 515.36 57108.10 88888.00 2010-09-23 04:59:27.583 266 13217.87 515.11 57108.46 88888.00 2010-09-23 04:59:28.583 266 13218.65 514.24 57108.59 88888.00 2010-09-23 04:59:29.583 266 13218.26 515.23 57107.97 88888.00 2010-09-23 04:59:30.583 266 13218.78 513.87 57108.34 88888.00 2010-09-23 04:59:31.583 266 13218.65 514.74 57108.46 88888.00 2010-09-23 04:59:32.583 266 13218.39 514.74 57107.85 88888.00 2010-09-23 04:59:33.583 266 13218.52 515.11 57108.34 88888.00 2010-09-23 04:59:34.583 266 13218.78 514.12 57107.73 88888.00 2010-09-23 04:59:35.583 266 13218.52 514.24 57107.97 88888.00 2010-09-23 04:59:36.583 266 13218.52 514.36 57108.22 88888.00 2010-09-23 04:59:37.583 266 13218.00 514.49 57108.10 88888.00 2010-09-23 04:59:38.583 266 13218.39 514.74 57108.10 88888.00 2010-09-23 04:59:39.583 266 13218.78 514.74 57108.22 88888.00 2010-09-23 04:59:40.583 266 13218.39 514.36 57107.85 88888.00 2010-09-23 04:59:41.583 266 13218.65 515.11 57108.22 88888.00 2010-09-23 04:59:42.583 266 13217.87 515.11 57108.22 88888.00 2010-09-23 04:59:43.583 266 13219.04 514.74 57107.85 88888.00 2010-09-23 04:59:44.583 266 13218.78 514.74 57108.22 88888.00 2010-09-23 04:59:45.583 266 13218.13 514.86 57108.34 88888.00 2010-09-23 04:59:46.583 266 13219.04 514.86 57107.85 88888.00 2010-09-23 04:59:47.583 266 13218.91 514.61 57107.85 88888.00 2010-09-23 04:59:48.583 266 13219.43 514.86 57107.97 88888.00 2010-09-23 04:59:49.583 266 13218.78 514.74 57107.24 88888.00 2010-09-23 04:59:50.583 266 13219.04 514.86 57107.97 88888.00 2010-09-23 04:59:51.583 266 13218.78 514.61 57108.34 88888.00 2010-09-23 04:59:52.583 266 13219.17 514.98 57108.10 88888.00 2010-09-23 04:59:53.583 266 13219.04 514.61 57108.22 88888.00 2010-09-23 04:59:54.583 266 13218.78 514.74 57107.97 88888.00 2010-09-23 04:59:55.583 266 13219.30 515.23 57109.07 88888.00 2010-09-23 04:59:56.583 266 13218.78 514.12 57107.73 88888.00 2010-09-23 04:59:57.583 266 13218.52 514.24 57107.12 88888.00 2010-09-23 04:59:58.583 266 13219.17 515.11 57108.10 88888.00 2010-09-23 04:59:59.583 266 13219.30 514.36 57107.73 88888.00 2010-09-23 05:00:00.583 266 13219.43 514.61 57108.34 88888.00 2010-09-23 05:00:01.583 266 13218.78 514.74 57107.85 88888.00 2010-09-23 05:00:02.583 266 13218.91 514.49 57108.46 88888.00 2010-09-23 05:00:03.583 266 13218.91 514.86 57107.61 88888.00 2010-09-23 05:00:04.583 266 13219.17 514.49 57108.34 88888.00 2010-09-23 05:00:05.583 266 13218.52 514.74 57108.22 88888.00 2010-09-23 05:00:06.583 266 13219.82 514.61 57108.10 88888.00 2010-09-23 05:00:07.583 266 13219.04 514.74 57108.10 88888.00 2010-09-23 05:00:08.583 266 13219.17 514.61 57108.22 88888.00 2010-09-23 05:00:09.583 266 13218.78 514.49 57108.95 88888.00 2010-09-23 05:00:10.583 266 13219.04 514.36 57108.34 88888.00 2010-09-23 05:00:11.583 266 13219.04 514.61 57108.83 88888.00 2010-09-23 05:00:12.583 266 13219.43 515.36 57108.22 88888.00 2010-09-23 05:00:13.583 266 13219.43 514.61 57107.97 88888.00 2010-09-23 05:00:14.583 266 13219.30 514.12 57108.83 88888.00 2010-09-23 05:00:15.583 266 13218.91 514.12 57107.73 88888.00 2010-09-23 05:00:16.583 266 13219.17 514.12 57108.34 88888.00 2010-09-23 05:00:17.583 266 13219.30 514.86 57109.07 88888.00 2010-09-23 05:00:18.583 266 13219.43 514.24 57109.32 88888.00 2010-09-23 05:00:19.583 266 13219.43 514.61 57108.59 88888.00 2010-09-23 05:00:20.583 266 13218.91 514.49 57108.59 88888.00 2010-09-23 05:00:21.583 266 13219.30 514.74 57109.20 88888.00 2010-09-23 05:00:22.583 266 13219.56 514.49 57107.97 88888.00 2010-09-23 05:00:23.583 266 13219.56 514.74 57108.46 88888.00 2010-09-23 05:00:24.583 266 13218.91 514.98 57108.10 88888.00 2010-09-23 05:00:25.583 266 13219.82 514.24 57108.46 88888.00 2010-09-23 05:00:26.583 266 13219.04 514.74 57108.10 88888.00 2010-09-23 05:00:27.583 266 13218.52 514.36 57107.61 88888.00 2010-09-23 05:00:28.583 266 13218.91 514.49 57108.10 88888.00 2010-09-23 05:00:29.583 266 13219.43 514.24 57107.61 88888.00 2010-09-23 05:00:30.583 266 13218.78 514.61 57107.97 88888.00 2010-09-23 05:00:31.583 266 13219.30 514.61 57108.71 88888.00 2010-09-23 05:00:32.583 266 13219.56 514.61 57108.34 88888.00 2010-09-23 05:00:33.583 266 13219.04 514.61 57107.97 88888.00 2010-09-23 05:00:34.583 266 13219.69 513.87 57108.46 88888.00 2010-09-23 05:00:35.583 266 13218.65 514.12 57108.10 88888.00 2010-09-23 05:00:36.583 266 13219.17 514.86 57108.22 88888.00 2010-09-23 05:00:37.583 266 13219.56 514.24 57107.85 88888.00 2010-09-23 05:00:38.583 266 13218.91 514.24 57107.97 88888.00 2010-09-23 05:00:39.583 266 13219.69 513.87 57108.34 88888.00 2010-09-23 05:00:40.583 266 13219.04 514.61 57108.59 88888.00 2010-09-23 05:00:41.583 266 13218.78 513.87 57108.46 88888.00 2010-09-23 05:00:42.583 266 13219.04 514.24 57108.59 88888.00 2010-09-23 05:00:43.583 266 13219.30 514.36 57108.59 88888.00 2010-09-23 05:00:44.583 266 13219.30 514.36 57108.10 88888.00 2010-09-23 05:00:45.583 266 13219.17 513.87 57108.22 88888.00 2010-09-23 05:00:46.583 266 13218.91 514.36 57107.73 88888.00 2010-09-23 05:00:47.583 266 13219.17 514.49 57107.97 88888.00 2010-09-23 05:00:48.583 266 13219.43 514.24 57107.97 88888.00 2010-09-23 05:00:49.583 266 13219.43 514.24 57108.71 88888.00 2010-09-23 05:00:50.583 266 13219.17 514.49 57108.34 88888.00 2010-09-23 05:00:51.583 266 13219.04 513.75 57108.34 88888.00 2010-09-23 05:00:52.583 266 13218.91 513.99 57108.34 88888.00 2010-09-23 05:00:53.583 266 13219.69 513.99 57107.73 88888.00 2010-09-23 05:00:54.583 266 13219.95 514.61 57108.34 88888.00 2010-09-23 05:00:55.583 266 13219.17 513.99 57108.34 88888.00 2010-09-23 05:00:56.583 266 13219.30 513.75 57108.46 88888.00 2010-09-23 05:00:57.583 266 13219.56 513.99 57108.46 88888.00 2010-09-23 05:00:58.583 266 13219.82 514.86 57108.59 88888.00 2010-09-23 05:00:59.583 266 13219.56 514.98 57107.85 88888.00 2010-09-23 05:01:00.583 266 13218.78 514.49 57107.85 88888.00 2010-09-23 05:01:01.583 266 13219.04 513.87 57108.34 88888.00 2010-09-23 05:01:02.583 266 13219.43 514.86 57107.85 88888.00 2010-09-23 05:01:03.583 266 13219.30 514.61 57108.34 88888.00 2010-09-23 05:01:04.583 266 13219.17 514.49 57107.97 88888.00 2010-09-23 05:01:05.583 266 13219.04 514.12 57108.10 88888.00 2010-09-23 05:01:06.583 266 13219.17 514.74 57108.46 88888.00 2010-09-23 05:01:07.583 266 13219.95 514.86 57108.46 88888.00 2010-09-23 05:01:08.583 266 13219.69 514.24 57108.46 88888.00 2010-09-23 05:01:09.583 266 13219.56 513.75 57108.59 88888.00 2010-09-23 05:01:10.583 266 13219.43 514.24 57108.83 88888.00 2010-09-23 05:01:11.583 266 13219.82 514.24 57107.48 88888.00 2010-09-23 05:01:12.583 266 13219.95 514.74 57107.97 88888.00 2010-09-23 05:01:13.583 266 13219.17 514.24 57107.97 88888.00 2010-09-23 05:01:14.583 266 13219.56 513.99 57107.97 88888.00 2010-09-23 05:01:15.583 266 13219.69 514.36 57108.10 88888.00 2010-09-23 05:01:16.583 266 13219.56 514.61 57108.22 88888.00 2010-09-23 05:01:17.583 266 13219.56 514.74 57107.85 88888.00 2010-09-23 05:01:18.583 266 13219.56 513.99 57107.97 88888.00 2010-09-23 05:01:19.583 266 13219.82 514.36 57108.71 88888.00 2010-09-23 05:01:20.583 266 13219.43 514.12 57108.34 88888.00 2010-09-23 05:01:21.583 266 13219.43 514.61 57108.22 88888.00 2010-09-23 05:01:22.583 266 13220.08 514.49 57108.95 88888.00 2010-09-23 05:01:23.583 266 13219.69 513.75 57108.46 88888.00 2010-09-23 05:01:24.583 266 13219.17 514.24 57108.22 88888.00 2010-09-23 05:01:25.583 266 13218.78 514.24 57108.22 88888.00 2010-09-23 05:01:26.583 266 13219.56 514.12 57108.22 88888.00 2010-09-23 05:01:27.583 266 13219.69 514.12 57108.59 88888.00 2010-09-23 05:01:28.583 266 13219.30 513.75 57107.85 88888.00 2010-09-23 05:01:29.583 266 13219.69 514.49 57108.10 88888.00 2010-09-23 05:01:30.583 266 13219.17 514.98 57108.22 88888.00 2010-09-23 05:01:31.583 266 13220.21 513.87 57108.59 88888.00 2010-09-23 05:01:32.583 266 13219.43 514.74 57108.34 88888.00 2010-09-23 05:01:33.583 266 13219.43 513.87 57108.59 88888.00 2010-09-23 05:01:34.583 266 13219.56 513.87 57108.95 88888.00 2010-09-23 05:01:35.583 266 13219.30 514.12 57108.34 88888.00 2010-09-23 05:01:36.583 266 13219.30 514.12 57108.95 88888.00 2010-09-23 05:01:37.583 266 13219.82 514.24 57108.10 88888.00 2010-09-23 05:01:38.583 266 13219.43 513.75 57108.95 88888.00 2010-09-23 05:01:39.583 266 13219.17 514.61 57108.71 88888.00 2010-09-23 05:01:40.583 266 13219.17 513.99 57109.20 88888.00 2010-09-23 05:01:41.583 266 13219.56 514.12 57108.71 88888.00 2010-09-23 05:01:42.583 266 13219.82 514.24 57107.73 88888.00 2010-09-23 05:01:43.583 266 13219.56 514.24 57107.97 88888.00 2010-09-23 05:01:44.583 266 13219.43 513.75 57108.10 88888.00 2010-09-23 05:01:45.583 266 13219.82 514.74 57107.73 88888.00 2010-09-23 05:01:46.583 266 13219.04 513.99 57108.46 88888.00 2010-09-23 05:01:47.583 266 13219.82 514.49 57107.97 88888.00 2010-09-23 05:01:48.583 266 13219.69 514.24 57108.71 88888.00 2010-09-23 05:01:49.583 266 13219.82 513.37 57108.34 88888.00 2010-09-23 05:01:50.583 266 13219.69 514.12 57108.22 88888.00 2010-09-23 05:01:51.583 266 13219.43 514.36 57108.34 88888.00 2010-09-23 05:01:52.583 266 13219.56 514.49 57107.85 88888.00 2010-09-23 05:01:53.583 266 13220.08 514.49 57108.95 88888.00 2010-09-23 05:01:54.583 266 13219.04 513.99 57107.97 88888.00 2010-09-23 05:01:55.583 266 13219.30 514.12 57108.46 88888.00 2010-09-23 05:01:56.583 266 13219.17 514.61 57108.59 88888.00 2010-09-23 05:01:57.583 266 13219.69 514.24 57108.71 88888.00 2010-09-23 05:01:58.583 266 13220.08 514.49 57108.22 88888.00 2010-09-23 05:01:59.583 266 13219.82 513.99 57108.10 88888.00 2010-09-23 05:02:00.583 266 13219.82 513.87 57108.59 88888.00 2010-09-23 05:02:01.583 266 13219.17 513.75 57108.46 88888.00 2010-09-23 05:02:02.583 266 13219.43 514.24 57108.22 88888.00 2010-09-23 05:02:03.583 266 13219.82 514.36 57109.07 88888.00 2010-09-23 05:02:04.583 266 13219.30 514.24 57107.97 88888.00 2010-09-23 05:02:05.583 266 13220.08 514.49 57107.73 88888.00 2010-09-23 05:02:06.583 266 13219.69 514.74 57108.22 88888.00 2010-09-23 05:02:07.583 266 13219.82 514.36 57108.34 88888.00 2010-09-23 05:02:08.583 266 13219.04 514.24 57108.22 88888.00 2010-09-23 05:02:09.583 266 13219.69 513.75 57108.22 88888.00 2010-09-23 05:02:10.583 266 13218.78 514.49 57107.85 88888.00 2010-09-23 05:02:11.583 266 13219.95 514.49 57108.46 88888.00 2010-09-23 05:02:12.583 266 13219.30 514.36 57108.22 88888.00 2010-09-23 05:02:13.583 266 13219.43 514.24 57108.34 88888.00 2010-09-23 05:02:14.583 266 13219.56 514.49 57107.97 88888.00 2010-09-23 05:02:15.583 266 13219.17 514.74 57107.85 88888.00 2010-09-23 05:02:16.583 266 13219.30 514.24 57108.10 88888.00 2010-09-23 05:02:17.583 266 13218.65 514.12 57107.97 88888.00 2010-09-23 05:02:18.583 266 13219.04 513.87 57108.10 88888.00 2010-09-23 05:02:19.583 266 13219.04 514.36 57108.46 88888.00 2010-09-23 05:02:20.583 266 13219.69 514.24 57107.97 88888.00 2010-09-23 05:02:21.583 266 13219.43 514.12 57108.46 88888.00 2010-09-23 05:02:22.583 266 13219.56 514.12 57107.97 88888.00 2010-09-23 05:02:23.583 266 13218.91 514.49 57108.10 88888.00 2010-09-23 05:02:24.583 266 13219.17 514.12 57108.83 88888.00 2010-09-23 05:02:25.583 266 13219.43 514.12 57108.22 88888.00 2010-09-23 05:02:26.583 266 13218.65 513.87 57108.34 88888.00 2010-09-23 05:02:27.583 266 13219.82 513.75 57108.34 88888.00 2010-09-23 05:02:28.583 266 13219.56 513.62 57107.97 88888.00 2010-09-23 05:02:29.583 266 13219.43 514.24 57107.97 88888.00 2010-09-23 05:02:30.583 266 13219.30 513.99 57108.71 88888.00 2010-09-23 05:02:31.583 266 13220.21 513.75 57107.85 88888.00 2010-09-23 05:02:32.583 266 13219.95 514.24 57108.10 88888.00 2010-09-23 05:02:33.583 266 13219.69 514.49 57108.59 88888.00 2010-09-23 05:02:34.583 266 13219.82 513.99 57108.22 88888.00 2010-09-23 05:02:35.583 266 13219.30 513.87 57108.34 88888.00 2010-09-23 05:02:36.583 266 13220.34 513.99 57108.71 88888.00 2010-09-23 05:02:37.583 266 13219.95 514.12 57108.83 88888.00 2010-09-23 05:02:38.583 266 13219.69 514.12 57108.46 88888.00 2010-09-23 05:02:39.583 266 13219.95 514.49 57108.83 88888.00 2010-09-23 05:02:40.583 266 13219.69 514.74 57108.71 88888.00 2010-09-23 05:02:42.583 266 13219.56 514.24 57107.97 88888.00 2010-09-23 05:02:43.583 266 13219.43 514.24 57108.83 88888.00 2010-09-23 05:02:44.583 266 13219.56 513.75 57108.10 88888.00 2010-09-23 05:02:45.583 266 13220.08 514.12 57108.59 88888.00 2010-09-23 05:02:46.583 266 13219.69 513.75 57108.34 88888.00 2010-09-23 05:02:47.583 266 13219.69 514.12 57108.34 88888.00 2010-09-23 05:02:48.583 266 13220.34 514.24 57108.22 88888.00 2010-09-23 05:02:49.583 266 13219.82 513.87 57108.95 88888.00 2010-09-23 05:02:50.583 266 13220.08 514.61 57108.71 88888.00 2010-09-23 05:02:51.583 266 13219.95 513.99 57108.59 88888.00 2010-09-23 05:02:52.583 266 13220.60 514.12 57107.85 88888.00 2010-09-23 05:02:53.583 266 13220.08 514.61 57108.95 88888.00 2010-09-23 05:02:54.583 266 13219.69 513.87 57107.97 88888.00 2010-09-23 05:02:55.583 266 13219.56 513.62 57108.34 88888.00 2010-09-23 05:02:56.583 266 13220.21 513.99 57108.46 88888.00 2010-09-23 05:02:57.583 266 13220.47 513.87 57108.10 88888.00 2010-09-23 05:02:58.583 266 13220.73 513.99 57108.71 88888.00 2010-09-23 05:02:59.583 266 13220.34 513.99 57108.71 88888.00 2010-09-23 05:03:00.582 266 13219.82 514.36 57108.71 88888.00 2010-09-23 05:03:01.582 266 13219.82 513.75 57108.34 88888.00 2010-09-23 05:03:02.582 266 13220.21 514.36 57108.34 88888.00 2010-09-23 05:03:03.582 266 13220.86 514.12 57108.34 88888.00 2010-09-23 05:03:04.582 266 13220.34 514.24 57108.46 88888.00 2010-09-23 05:03:05.582 266 13219.82 514.61 57108.95 88888.00 2010-09-23 05:03:06.582 266 13219.69 514.49 57107.97 88888.00 2010-09-23 05:03:07.582 266 13219.95 514.24 57108.34 88888.00 2010-09-23 05:03:08.582 266 13220.08 514.49 57108.71 88888.00 2010-09-23 05:03:09.582 266 13220.08 514.49 57108.34 88888.00 2010-09-23 05:03:10.582 266 13220.21 514.12 57107.97 88888.00 2010-09-23 05:03:11.582 266 13220.86 513.99 57107.97 88888.00 2010-09-23 05:03:12.582 266 13220.99 514.12 57108.95 88888.00 2010-09-23 05:03:13.582 266 13220.21 513.87 57109.07 88888.00 2010-09-23 05:03:14.582 266 13220.73 513.99 57108.10 88888.00 2010-09-23 05:03:15.582 266 13220.08 514.12 57108.10 88888.00 2010-09-23 05:03:16.582 266 13220.21 513.99 57108.71 88888.00 2010-09-23 05:03:17.582 266 13220.73 514.24 57108.46 88888.00 2010-09-23 05:03:18.582 266 13220.47 513.62 57108.34 88888.00 2010-09-23 05:03:19.582 266 13220.73 513.75 57108.59 88888.00 2010-09-23 05:03:20.582 266 13219.95 514.36 57108.59 88888.00 2010-09-23 05:03:21.582 266 13220.21 514.24 57108.22 88888.00 2010-09-23 05:03:22.582 266 13220.86 513.99 57107.97 88888.00 2010-09-23 05:03:23.582 266 13219.82 514.24 57108.34 88888.00 2010-09-23 05:03:24.582 266 13220.21 514.49 57108.34 88888.00 2010-09-23 05:03:25.582 266 13220.73 514.49 57108.59 88888.00 2010-09-23 05:03:26.582 266 13220.47 514.12 57108.71 88888.00 2010-09-23 05:03:27.582 266 13219.82 514.49 57108.59 88888.00 2010-09-23 05:03:28.582 266 13220.21 513.62 57107.85 88888.00 2010-09-23 05:03:29.582 266 13220.08 513.99 57108.22 88888.00 2010-09-23 05:03:30.582 266 13221.12 513.87 57108.95 88888.00 2010-09-23 05:03:31.582 266 13220.47 514.61 57108.46 88888.00 2010-09-23 05:03:32.582 266 13220.73 514.49 57108.10 88888.00 2010-09-23 05:03:33.582 266 13220.21 514.12 57108.34 88888.00 2010-09-23 05:03:34.582 266 13220.08 514.74 57108.83 88888.00 2010-09-23 05:03:35.582 266 13220.08 514.12 57108.59 88888.00 2010-09-23 05:03:36.582 266 13220.21 513.87 57108.22 88888.00 2010-09-23 05:03:37.582 266 13220.21 514.12 57108.34 88888.00 2010-09-23 05:03:38.582 266 13220.86 514.49 57108.10 88888.00 2010-09-23 05:03:39.582 266 13220.47 514.49 57108.59 88888.00 2010-09-23 05:03:40.582 266 13219.82 514.36 57108.83 88888.00 2010-09-23 05:03:41.582 266 13220.08 513.75 57108.83 88888.00 2010-09-23 05:03:42.582 266 13220.34 513.87 57108.34 88888.00 2010-09-23 05:03:43.582 266 13220.21 513.99 57107.97 88888.00 2010-09-23 05:03:44.582 266 13220.73 513.99 57108.46 88888.00 2010-09-23 05:03:45.582 266 13220.34 514.49 57108.10 88888.00 2010-09-23 05:03:46.582 266 13220.47 514.24 57108.10 88888.00 2010-09-23 05:03:47.582 266 13220.34 514.24 57108.34 88888.00 2010-09-23 05:03:48.582 266 13220.08 514.36 57108.10 88888.00 2010-09-23 05:03:49.582 266 13220.34 513.99 57108.34 88888.00 2010-09-23 05:03:50.582 266 13220.21 513.99 57108.22 88888.00 2010-09-23 05:03:51.582 266 13220.60 514.36 57108.46 88888.00 2010-09-23 05:03:52.582 266 13221.25 514.36 57108.34 88888.00 2010-09-23 05:03:53.582 266 13220.73 514.36 57108.10 88888.00 2010-09-23 05:03:54.582 266 13220.86 513.87 57108.22 88888.00 2010-09-23 05:03:55.582 266 13220.34 514.74 57107.97 88888.00 2010-09-23 05:03:56.582 266 13219.82 514.36 57107.85 88888.00 2010-09-23 05:03:57.582 266 13220.86 513.75 57108.59 88888.00 2010-09-23 05:03:58.582 266 13220.34 514.12 57108.34 88888.00 2010-09-23 05:03:59.582 266 13220.60 513.87 57108.46 88888.00 2010-09-23 05:04:00.582 266 13220.47 513.50 57108.59 88888.00 2010-09-23 05:04:01.582 266 13220.21 513.87 57108.10 88888.00 2010-09-23 05:04:02.582 266 13220.73 513.50 57108.10 88888.00 2010-09-23 05:04:03.582 266 13220.73 514.24 57108.34 88888.00 2010-09-23 05:04:04.582 266 13220.47 514.74 57108.10 88888.00 2010-09-23 05:04:05.582 266 13220.21 513.62 57108.34 88888.00 2010-09-23 05:04:06.582 266 13220.08 513.87 57108.10 88888.00 2010-09-23 05:04:07.582 266 13219.82 513.75 57108.83 88888.00 2010-09-23 05:04:08.582 266 13220.21 513.99 57108.22 88888.00 2010-09-23 05:04:09.582 266 13220.47 513.75 57108.34 88888.00 2010-09-23 05:04:10.582 266 13220.73 514.12 57108.34 88888.00 2010-09-23 05:04:11.582 266 13220.47 513.75 57107.85 88888.00 2010-09-23 05:04:12.582 266 13220.47 513.37 57108.22 88888.00 2010-09-23 05:04:13.582 266 13220.34 513.87 57108.71 88888.00 2010-09-23 05:04:14.582 266 13220.73 513.62 57108.95 88888.00 2010-09-23 05:04:15.582 266 13220.60 514.12 57108.59 88888.00 2010-09-23 05:04:16.582 266 13220.34 514.12 57108.10 88888.00 2010-09-23 05:04:17.582 266 13220.86 514.36 57107.97 88888.00 2010-09-23 05:04:18.582 266 13220.21 513.99 57108.34 88888.00 2010-09-23 05:04:19.582 266 13220.21 514.24 57107.97 88888.00 2010-09-23 05:04:20.582 266 13219.95 513.99 57108.22 88888.00 2010-09-23 05:04:21.582 266 13220.60 514.24 57108.34 88888.00 2010-09-23 05:04:22.582 266 13219.95 513.99 57108.34 88888.00 2010-09-23 05:04:23.582 266 13220.21 513.99 57107.85 88888.00 2010-09-23 05:04:24.582 266 13219.82 513.75 57108.10 88888.00 2010-09-23 05:04:25.582 266 13220.73 514.61 57108.59 88888.00 2010-09-23 05:04:26.582 266 13220.08 513.75 57108.46 88888.00 2010-09-23 05:04:27.582 266 13220.47 513.99 57107.85 88888.00 2010-09-23 05:04:28.582 266 13219.56 513.50 57108.83 88888.00 2010-09-23 05:04:29.582 266 13219.95 513.87 57108.34 88888.00 2010-09-23 05:04:30.582 266 13220.34 513.75 57107.97 88888.00 2010-09-23 05:04:31.582 266 13220.21 513.50 57108.22 88888.00 2010-09-23 05:04:32.582 266 13220.34 513.87 57108.59 88888.00 2010-09-23 05:04:33.582 266 13219.82 514.12 57108.22 88888.00 2010-09-23 05:04:34.582 266 13219.82 513.99 57108.34 88888.00 2010-09-23 05:04:35.582 266 13220.08 514.74 57108.46 88888.00 2010-09-23 05:04:36.582 266 13220.21 514.36 57108.10 88888.00 2010-09-23 05:04:37.582 266 13220.34 514.12 57107.73 88888.00 2010-09-23 05:04:38.582 266 13219.43 513.99 57108.59 88888.00 2010-09-23 05:04:39.582 266 13220.08 514.49 57107.97 88888.00 2010-09-23 05:04:40.582 266 13219.95 513.13 57107.73 88888.00 2010-09-23 05:04:41.582 266 13219.95 514.12 57107.97 88888.00 2010-09-23 05:04:42.582 266 13220.47 513.99 57107.73 88888.00 2010-09-23 05:04:43.582 266 13219.56 513.75 57107.48 88888.00 2010-09-23 05:04:44.582 266 13220.08 513.87 57108.10 88888.00 2010-09-23 05:04:45.582 266 13219.69 513.37 57108.71 88888.00 2010-09-23 05:04:46.582 266 13220.34 513.87 57107.85 88888.00 2010-09-23 05:04:47.582 266 13219.69 514.12 57108.46 88888.00 2010-09-23 05:04:48.582 266 13219.43 513.87 57107.97 88888.00 2010-09-23 05:04:49.582 266 13220.08 513.50 57108.10 88888.00 2010-09-23 05:04:50.582 266 13219.95 514.12 57107.97 88888.00 2010-09-23 05:04:51.582 266 13220.08 514.12 57108.22 88888.00 2010-09-23 05:04:52.582 266 13219.82 513.87 57108.22 88888.00 2010-09-23 05:04:53.582 266 13219.95 513.87 57108.22 88888.00 2010-09-23 05:04:54.582 266 13220.73 513.87 57108.83 88888.00 2010-09-23 05:04:55.582 266 13219.69 513.87 57107.61 88888.00 2010-09-23 05:04:56.582 266 13220.47 513.25 57107.73 88888.00 2010-09-23 05:04:57.582 266 13220.21 513.75 57107.12 88888.00 2010-09-23 05:04:58.582 266 13219.69 513.75 57107.61 88888.00 2010-09-23 05:04:59.582 266 13219.82 513.50 57107.61 88888.00 2010-09-23 05:05:00.582 266 13219.95 513.75 57108.34 88888.00 2010-09-23 05:05:01.582 266 13219.82 513.87 57107.73 88888.00 2010-09-23 05:05:02.582 266 13219.82 513.62 57107.61 88888.00 2010-09-23 05:05:03.582 266 13219.82 514.24 57108.10 88888.00 2010-09-23 05:05:04.582 266 13219.95 513.62 57107.36 88888.00 2010-09-23 05:05:05.582 266 13219.43 513.25 57107.97 88888.00 2010-09-23 05:05:06.582 266 13220.34 513.50 57107.73 88888.00 2010-09-23 05:05:07.582 266 13219.56 513.62 57107.97 88888.00 2010-09-23 05:05:08.582 266 13219.82 513.37 57108.34 88888.00 2010-09-23 05:05:09.582 266 13219.82 513.50 57108.46 88888.00 2010-09-23 05:05:10.582 266 13219.95 513.50 57107.48 88888.00 2010-09-23 05:05:11.582 266 13220.34 513.75 57107.85 88888.00 2010-09-23 05:05:12.582 266 13219.43 513.75 57107.48 88888.00 2010-09-23 05:05:13.582 266 13219.17 513.87 57108.22 88888.00 2010-09-23 05:05:14.582 266 13219.82 513.50 57107.61 88888.00 2010-09-23 05:05:15.582 266 13219.17 513.62 57107.48 88888.00 2010-09-23 05:05:16.582 266 13219.56 513.75 57107.36 88888.00 2010-09-23 05:05:17.582 266 13219.56 513.87 57107.85 88888.00 2010-09-23 05:05:18.582 266 13218.91 513.87 57108.10 88888.00 2010-09-23 05:05:19.582 266 13219.30 513.99 57107.97 88888.00 2010-09-23 05:05:20.582 266 13219.43 514.49 57107.61 88888.00 2010-09-23 05:05:21.582 266 13219.95 513.87 57107.61 88888.00 2010-09-23 05:05:22.582 266 13219.56 514.24 57107.61 88888.00 2010-09-23 05:05:23.582 266 13219.17 513.75 57108.10 88888.00 2010-09-23 05:05:24.582 266 13219.17 514.49 57107.73 88888.00 2010-09-23 05:05:25.582 266 13219.56 514.61 57108.71 88888.00 2010-09-23 05:05:26.582 266 13219.95 514.36 57108.22 88888.00 2010-09-23 05:05:27.582 266 13219.43 514.61 57107.73 88888.00 2010-09-23 05:05:28.582 266 13218.78 514.49 57107.73 88888.00 2010-09-23 05:05:29.582 266 13219.17 513.50 57108.22 88888.00 2010-09-23 05:05:30.582 266 13219.43 514.24 57108.10 88888.00 2010-09-23 05:05:31.582 266 13219.69 513.62 57107.73 88888.00 2010-09-23 05:05:32.582 266 13219.43 514.49 57107.24 88888.00 2010-09-23 05:05:33.582 266 13218.52 513.87 57107.97 88888.00 2010-09-23 05:05:34.582 266 13219.43 513.62 57107.48 88888.00 2010-09-23 05:05:35.582 266 13219.69 513.87 57107.48 88888.00 2010-09-23 05:05:36.582 266 13219.04 513.99 57108.10 88888.00 2010-09-23 05:05:37.582 266 13219.56 513.25 57107.97 88888.00 2010-09-23 05:05:38.582 266 13218.91 514.24 57108.22 88888.00 2010-09-23 05:05:39.582 266 13219.69 513.99 57107.12 88888.00 2010-09-23 05:05:40.582 266 13219.56 514.49 57108.22 88888.00 2010-09-23 05:05:41.582 266 13219.69 513.62 57108.34 88888.00 2010-09-23 05:05:42.582 266 13219.82 514.12 57108.71 88888.00 2010-09-23 05:05:43.582 266 13219.56 513.87 57107.97 88888.00 2010-09-23 05:05:44.582 266 13219.17 513.87 57108.34 88888.00 2010-09-23 05:05:45.582 266 13219.69 514.12 57107.97 88888.00 2010-09-23 05:05:46.582 266 13219.30 513.37 57107.85 88888.00 2010-09-23 05:05:47.582 266 13219.82 513.50 57107.97 88888.00 2010-09-23 05:05:48.582 266 13219.04 513.99 57107.73 88888.00 2010-09-23 05:05:49.582 266 13219.82 514.12 57107.61 88888.00 2010-09-23 05:05:50.582 266 13219.43 514.49 57107.24 88888.00 2010-09-23 05:05:51.582 266 13219.56 514.24 57106.88 88888.00 2010-09-23 05:05:52.582 266 13218.65 514.36 57107.85 88888.00 2010-09-23 05:05:53.582 266 13219.69 514.12 57108.10 88888.00 2010-09-23 05:05:54.582 266 13219.82 513.99 57108.10 88888.00 2010-09-23 05:05:55.582 266 13219.43 513.99 57108.22 88888.00 2010-09-23 05:05:56.582 266 13218.65 514.12 57107.61 88888.00 2010-09-23 05:05:57.582 266 13219.43 513.25 57107.48 88888.00 2010-09-23 05:05:58.582 266 13219.95 514.36 57107.61 88888.00 2010-09-23 05:05:59.582 266 13219.56 514.36 57107.61 88888.00 2010-09-23 05:06:00.582 266 13219.17 514.36 57107.73 88888.00 2010-09-23 05:06:01.582 266 13219.17 513.87 57107.48 88888.00 2010-09-23 05:06:02.582 266 13219.56 513.87 57107.73 88888.00 2010-09-23 05:06:03.582 266 13219.17 513.87 57107.48 88888.00 2010-09-23 05:06:04.582 266 13219.17 514.12 57107.97 88888.00 2010-09-23 05:06:05.582 266 13219.69 514.24 57107.73 88888.00 2010-09-23 05:06:06.582 266 13219.04 513.87 57107.85 88888.00 2010-09-23 05:06:07.582 266 13219.43 513.99 57107.24 88888.00 2010-09-23 05:06:08.582 266 13219.17 514.24 57107.24 88888.00 2010-09-23 05:06:09.582 266 13219.17 514.61 57107.97 88888.00 2010-09-23 05:06:10.582 266 13219.04 514.24 57107.48 88888.00 2010-09-23 05:06:11.582 266 13218.78 514.24 57107.36 88888.00 2010-09-23 05:06:12.582 266 13219.43 514.12 57107.48 88888.00 2010-09-23 05:06:13.582 266 13219.30 513.99 57108.34 88888.00 2010-09-23 05:06:14.582 266 13219.82 514.36 57107.85 88888.00 2010-09-23 05:06:15.582 266 13219.17 514.36 57107.24 88888.00 2010-09-23 05:06:16.582 266 13219.69 513.25 57107.61 88888.00 2010-09-23 05:06:17.582 266 13219.30 514.24 57108.22 88888.00 2010-09-23 05:06:18.582 266 13219.56 514.24 57107.48 88888.00 2010-09-23 05:06:19.582 266 13219.17 513.75 57107.97 88888.00 2010-09-23 05:06:20.582 266 13219.17 514.12 57107.48 88888.00 2010-09-23 05:06:21.582 266 13219.04 513.99 57107.48 88888.00 2010-09-23 05:06:22.582 266 13219.30 514.24 57107.24 88888.00 2010-09-23 05:06:23.582 266 13218.65 513.99 57108.22 88888.00 2010-09-23 05:06:24.582 266 13219.17 514.12 57108.46 88888.00 2010-09-23 05:06:25.582 266 13219.43 514.74 57107.36 88888.00 2010-09-23 05:06:26.582 266 13218.39 514.49 57107.73 88888.00 2010-09-23 05:06:27.582 266 13219.30 514.24 57107.36 88888.00 2010-09-23 05:06:28.582 266 13219.69 513.62 57108.22 88888.00 2010-09-23 05:06:29.582 266 13218.78 514.49 57108.59 88888.00 2010-09-23 05:06:30.582 266 13218.91 514.12 57107.85 88888.00 2010-09-23 05:06:31.582 266 13219.30 514.49 57107.73 88888.00 2010-09-23 05:06:32.582 266 13219.43 513.87 57107.73 88888.00 2010-09-23 05:06:33.582 266 13219.17 513.75 57107.61 88888.00 2010-09-23 05:06:34.582 266 13219.17 513.87 57107.61 88888.00 2010-09-23 05:06:35.582 266 13219.30 513.99 57107.12 88888.00 2010-09-23 05:06:36.582 266 13219.43 514.36 57107.85 88888.00 2010-09-23 05:06:37.582 266 13219.04 513.75 57107.36 88888.00 2010-09-23 05:06:38.582 266 13218.91 514.49 57107.97 88888.00 2010-09-23 05:06:39.582 266 13219.30 514.12 57107.97 88888.00 2010-09-23 05:06:40.582 266 13218.65 514.12 57107.48 88888.00 2010-09-23 05:06:42.582 266 13218.52 514.12 57107.48 88888.00 2010-09-23 05:06:43.582 266 13219.43 514.36 57107.73 88888.00 2010-09-23 05:06:44.582 266 13218.65 514.49 57107.73 88888.00 2010-09-23 05:06:45.582 266 13219.17 513.99 57107.73 88888.00 2010-09-23 05:06:46.582 266 13219.69 514.74 57107.73 88888.00 2010-09-23 05:06:47.582 266 13219.30 513.75 57107.48 88888.00 2010-09-23 05:06:48.582 266 13218.52 514.49 57108.22 88888.00 2010-09-23 05:06:49.582 266 13219.30 514.36 57107.48 88888.00 2010-09-23 05:06:50.582 266 13219.82 514.49 57107.24 88888.00 2010-09-23 05:06:51.582 266 13219.56 513.87 57108.10 88888.00 2010-09-23 05:06:52.582 266 13219.56 513.99 57107.36 88888.00 2010-09-23 05:06:53.582 266 13218.91 514.12 57107.73 88888.00 2010-09-23 05:06:54.582 266 13218.91 514.86 57107.97 88888.00 2010-09-23 05:06:55.582 266 13219.30 514.24 57107.24 88888.00 2010-09-23 05:06:56.582 266 13219.04 513.87 57108.22 88888.00 2010-09-23 05:06:57.582 266 13219.82 514.24 57107.36 88888.00 2010-09-23 05:06:58.582 266 13219.56 514.12 57107.97 88888.00 2010-09-23 05:06:59.582 266 13218.65 514.12 57107.97 88888.00 2010-09-23 05:07:00.582 266 13219.04 513.87 57107.36 88888.00 2010-09-23 05:07:01.582 266 13219.30 514.24 57107.73 88888.00 2010-09-23 05:07:02.582 266 13219.56 513.99 57107.97 88888.00 2010-09-23 05:07:03.582 266 13219.17 514.24 57107.61 88888.00 2010-09-23 05:07:04.582 266 13218.78 514.36 57107.73 88888.00 2010-09-23 05:07:05.582 266 13218.78 513.99 57107.73 88888.00 2010-09-23 05:07:06.582 266 13219.30 514.49 57107.73 88888.00 2010-09-23 05:07:07.582 266 13219.30 514.24 57107.61 88888.00 2010-09-23 05:07:08.582 266 13218.39 514.61 57108.10 88888.00 2010-09-23 05:07:09.582 266 13219.17 514.36 57107.97 88888.00 2010-09-23 05:07:10.582 266 13219.04 513.99 57108.34 88888.00 2010-09-23 05:07:11.582 266 13218.78 514.49 57107.24 88888.00 2010-09-23 05:07:12.582 266 13219.04 514.12 57107.73 88888.00 2010-09-23 05:07:13.582 266 13218.91 514.12 57107.97 88888.00 2010-09-23 05:07:14.582 266 13219.56 514.24 57107.97 88888.00 2010-09-23 05:07:15.582 266 13219.30 513.99 57107.85 88888.00 2010-09-23 05:07:16.582 266 13219.04 514.49 57107.85 88888.00 2010-09-23 05:07:17.582 266 13218.91 514.12 57108.34 88888.00 2010-09-23 05:07:18.582 266 13219.04 513.87 57107.97 88888.00 2010-09-23 05:07:19.582 266 13218.65 513.62 57107.73 88888.00 2010-09-23 05:07:20.582 266 13219.04 514.12 57107.36 88888.00 2010-09-23 05:07:21.582 266 13219.43 514.49 57107.61 88888.00 2010-09-23 05:07:22.582 266 13218.26 513.99 57106.88 88888.00 2010-09-23 05:07:23.582 266 13218.65 514.24 57107.12 88888.00 2010-09-23 05:07:24.582 266 13219.30 514.49 57107.36 88888.00 2010-09-23 05:07:25.582 266 13218.91 513.99 57107.61 88888.00 2010-09-23 05:07:26.582 266 13218.65 514.49 57107.97 88888.00 2010-09-23 05:07:27.582 266 13219.30 514.24 57107.73 88888.00 2010-09-23 05:07:28.582 266 13218.52 514.36 57107.85 88888.00 2010-09-23 05:07:29.582 266 13219.69 513.87 57106.88 88888.00 2010-09-23 05:07:30.582 266 13219.04 514.12 57107.36 88888.00 2010-09-23 05:07:31.582 266 13219.04 513.87 57108.34 88888.00 2010-09-23 05:07:32.582 266 13219.17 514.12 57107.97 88888.00 2010-09-23 05:07:33.582 266 13218.52 514.49 57107.97 88888.00 2010-09-23 05:07:34.582 266 13219.82 514.36 57107.61 88888.00 2010-09-23 05:07:35.582 266 13219.43 513.62 57107.12 88888.00 2010-09-23 05:07:36.582 266 13219.30 513.99 57107.61 88888.00 2010-09-23 05:07:37.582 266 13219.95 513.62 57107.85 88888.00 2010-09-23 05:07:38.582 266 13219.17 514.24 57107.48 88888.00 2010-09-23 05:07:39.582 266 13218.91 513.99 57107.61 88888.00 2010-09-23 05:07:40.582 266 13219.04 513.75 57108.10 88888.00 2010-09-23 05:07:41.582 266 13218.39 514.12 57108.22 88888.00 2010-09-23 05:07:42.582 266 13218.91 514.61 57107.85 88888.00 2010-09-23 05:07:43.582 266 13219.04 514.24 57108.10 88888.00 2010-09-23 05:07:44.582 266 13219.17 514.24 57107.73 88888.00 2010-09-23 05:07:45.582 266 13219.30 513.99 57107.12 88888.00 2010-09-23 05:07:46.582 266 13219.56 513.87 57107.61 88888.00 2010-09-23 05:07:47.582 266 13219.17 513.37 57107.61 88888.00 2010-09-23 05:07:48.582 266 13219.30 514.49 57108.10 88888.00 2010-09-23 05:07:49.582 266 13218.39 514.12 57107.48 88888.00 2010-09-23 05:07:50.582 266 13219.04 513.50 57108.59 88888.00 2010-09-23 05:07:51.582 266 13218.91 513.75 57107.97 88888.00 2010-09-23 05:07:52.582 266 13218.78 513.87 57107.97 88888.00 2010-09-23 05:07:53.582 266 13219.30 513.37 57108.46 88888.00 2010-09-23 05:07:54.582 266 13219.56 514.24 57107.97 88888.00 2010-09-23 05:07:55.582 266 13219.30 514.49 57107.24 88888.00 2010-09-23 05:07:56.582 266 13218.91 514.61 57108.10 88888.00 2010-09-23 05:07:57.582 266 13219.17 513.75 57107.36 88888.00 2010-09-23 05:07:58.582 266 13218.65 514.12 57107.97 88888.00 2010-09-23 05:07:59.582 266 13219.04 514.36 57108.34 88888.00 2010-09-23 05:08:00.582 266 13219.43 514.12 57107.85 88888.00 2010-09-23 05:08:01.582 266 13219.04 514.36 57108.34 88888.00 2010-09-23 05:08:02.582 266 13218.39 513.75 57108.10 88888.00 2010-09-23 05:08:03.582 266 13219.04 513.99 57107.48 88888.00 2010-09-23 05:08:04.582 266 13219.82 513.50 57108.22 88888.00 2010-09-23 05:08:05.582 266 13219.04 514.24 57107.85 88888.00 2010-09-23 05:08:06.582 266 13219.30 513.99 57108.71 88888.00 2010-09-23 05:08:07.582 266 13219.17 514.61 57107.97 88888.00 2010-09-23 05:08:08.582 266 13219.04 513.75 57108.10 88888.00 2010-09-23 05:08:09.582 266 13219.30 513.75 57107.48 88888.00 2010-09-23 05:08:10.582 266 13218.91 514.36 57107.85 88888.00 2010-09-23 05:08:11.582 266 13218.52 514.24 57107.85 88888.00 2010-09-23 05:08:12.582 266 13218.78 514.12 57107.12 88888.00 2010-09-23 05:08:13.582 266 13219.17 513.87 57107.97 88888.00 2010-09-23 05:08:14.582 266 13219.30 513.87 57107.97 88888.00 2010-09-23 05:08:15.582 266 13218.65 514.12 57108.10 88888.00 2010-09-23 05:08:16.582 266 13219.43 514.61 57108.34 88888.00 2010-09-23 05:08:17.582 266 13218.52 513.87 57108.22 88888.00 2010-09-23 05:08:18.582 266 13218.78 514.49 57108.22 88888.00 2010-09-23 05:08:19.582 266 13219.69 513.99 57108.34 88888.00 2010-09-23 05:08:20.582 266 13219.17 514.12 57107.61 88888.00 2010-09-23 05:08:21.582 266 13218.78 514.36 57108.22 88888.00 2010-09-23 05:08:22.582 266 13219.56 514.36 57107.97 88888.00 2010-09-23 05:08:23.582 266 13218.26 513.75 57108.10 88888.00 2010-09-23 05:08:24.582 266 13219.43 513.87 57107.61 88888.00 2010-09-23 05:08:25.582 266 13219.17 514.36 57108.10 88888.00 2010-09-23 05:08:26.582 266 13218.78 514.49 57107.73 88888.00 2010-09-23 05:08:27.582 266 13219.04 514.12 57108.34 88888.00 2010-09-23 05:08:28.582 266 13219.43 514.61 57107.00 88888.00 2010-09-23 05:08:29.582 266 13218.91 513.99 57107.73 88888.00 2010-09-23 05:08:30.582 266 13219.43 513.99 57107.85 88888.00 2010-09-23 05:08:31.582 266 13219.04 514.49 57107.48 88888.00 2010-09-23 05:08:32.582 266 13218.78 514.74 57107.73 88888.00 2010-09-23 05:08:33.582 266 13219.43 514.36 57107.85 88888.00 2010-09-23 05:08:34.582 266 13219.17 514.49 57108.34 88888.00 2010-09-23 05:08:35.582 266 13219.04 513.99 57107.36 88888.00 2010-09-23 05:08:36.582 266 13219.43 514.24 57108.10 88888.00 2010-09-23 05:08:37.582 266 13219.30 514.24 57107.85 88888.00 2010-09-23 05:08:38.582 266 13219.30 514.24 57108.59 88888.00 2010-09-23 05:08:39.582 266 13219.17 514.12 57107.97 88888.00 2010-09-23 05:08:40.582 266 13218.39 514.12 57107.85 88888.00 2010-09-23 05:08:42.582 266 13219.43 513.50 57108.34 88888.00 2010-09-23 05:08:43.582 266 13219.69 513.87 57108.10 88888.00 2010-09-23 05:08:44.582 266 13218.91 514.24 57107.73 88888.00 2010-09-23 05:08:45.582 266 13219.30 513.99 57108.34 88888.00 2010-09-23 05:08:46.582 266 13219.04 514.24 57108.34 88888.00 2010-09-23 05:08:47.582 266 13218.78 514.12 57108.59 88888.00 2010-09-23 05:08:48.582 266 13219.04 514.36 57107.61 88888.00 2010-09-23 05:08:49.582 266 13218.78 514.61 57107.85 88888.00 2010-09-23 05:08:50.582 266 13219.30 513.99 57107.85 88888.00 2010-09-23 05:08:51.582 266 13219.17 514.49 57108.10 88888.00 2010-09-23 05:08:52.582 266 13219.04 513.62 57107.73 88888.00 2010-09-23 05:08:53.582 266 13219.17 513.99 57107.48 88888.00 2010-09-23 05:08:54.582 266 13219.56 513.87 57107.73 88888.00 2010-09-23 05:08:55.582 266 13218.91 514.12 57107.61 88888.00 2010-09-23 05:08:56.582 266 13219.30 514.36 57108.10 88888.00 2010-09-23 05:08:57.582 266 13219.30 514.12 57107.24 88888.00 2010-09-23 05:08:58.582 266 13218.78 514.49 57107.61 88888.00 2010-09-23 05:08:59.582 266 13219.82 513.99 57107.24 88888.00 2010-09-23 05:09:00.582 266 13218.91 514.49 57107.97 88888.00 2010-09-23 05:09:01.582 266 13219.17 514.12 57108.71 88888.00 2010-09-23 05:09:02.582 266 13219.30 514.24 57107.73 88888.00 2010-09-23 05:09:03.582 266 13219.69 514.61 57107.48 88888.00 2010-09-23 05:09:04.582 266 13219.43 513.87 57108.59 88888.00 2010-09-23 05:09:05.582 266 13219.82 514.49 57107.85 88888.00 2010-09-23 05:09:06.582 266 13218.78 514.61 57107.97 88888.00 2010-09-23 05:09:07.582 266 13219.56 513.87 57107.85 88888.00 2010-09-23 05:09:08.582 266 13219.30 514.74 57108.34 88888.00 2010-09-23 05:09:09.582 266 13219.30 513.87 57108.34 88888.00 2010-09-23 05:09:10.582 266 13219.43 514.49 57108.10 88888.00 2010-09-23 05:09:11.582 266 13219.17 514.49 57108.10 88888.00 2010-09-23 05:09:12.582 266 13218.91 514.12 57108.22 88888.00 2010-09-23 05:09:13.582 266 13218.91 513.50 57108.22 88888.00 2010-09-23 05:09:14.582 266 13219.56 513.99 57108.22 88888.00 2010-09-23 05:09:15.582 266 13218.91 513.99 57108.10 88888.00 2010-09-23 05:09:16.582 266 13219.17 514.12 57108.22 88888.00 2010-09-23 05:09:17.582 266 13218.52 513.62 57107.85 88888.00 2010-09-23 05:09:18.582 266 13218.52 513.87 57107.48 88888.00 2010-09-23 05:09:19.582 266 13219.30 513.99 57107.85 88888.00 2010-09-23 05:09:20.582 266 13218.91 513.99 57108.10 88888.00 2010-09-23 05:09:21.582 266 13219.17 514.12 57107.97 88888.00 2010-09-23 05:09:22.582 266 13219.17 513.87 57107.73 88888.00 2010-09-23 05:09:23.582 266 13219.30 513.50 57108.22 88888.00 2010-09-23 05:09:24.582 266 13218.65 514.24 57108.10 88888.00 2010-09-23 05:09:25.582 266 13219.43 514.49 57108.34 88888.00 2010-09-23 05:09:26.582 266 13219.69 514.24 57108.10 88888.00 2010-09-23 05:09:27.582 266 13219.30 514.49 57108.10 88888.00 2010-09-23 05:09:28.582 266 13218.65 513.99 57108.34 88888.00 2010-09-23 05:09:29.582 266 13218.91 513.75 57107.73 88888.00 2010-09-23 05:09:30.582 266 13218.91 514.74 57108.22 88888.00 2010-09-23 05:09:31.582 266 13218.91 514.36 57108.34 88888.00 2010-09-23 05:09:32.582 266 13219.04 513.50 57108.10 88888.00 2010-09-23 05:09:33.582 266 13218.91 514.36 57108.95 88888.00 2010-09-23 05:09:34.582 266 13219.04 514.86 57108.59 88888.00 2010-09-23 05:09:35.582 266 13218.91 514.12 57108.34 88888.00 2010-09-23 05:09:36.582 266 13218.91 514.98 57107.97 88888.00 2010-09-23 05:09:37.582 266 13219.30 514.74 57108.59 88888.00 2010-09-23 05:09:38.582 266 13219.30 514.24 57108.46 88888.00 2010-09-23 05:09:39.582 266 13219.43 514.12 57107.73 88888.00 2010-09-23 05:09:40.582 266 13219.30 513.99 57107.85 88888.00 2010-09-23 05:09:41.582 266 13218.91 514.74 57108.10 88888.00 2010-09-23 05:09:42.582 266 13219.17 513.87 57107.61 88888.00 2010-09-23 05:09:43.582 266 13219.17 514.49 57107.61 88888.00 2010-09-23 05:09:44.582 266 13218.52 513.75 57107.85 88888.00 2010-09-23 05:09:45.582 266 13218.26 514.24 57108.22 88888.00 2010-09-23 05:09:46.582 266 13218.52 514.12 57107.48 88888.00 2010-09-23 05:09:47.582 266 13219.17 514.24 57107.97 88888.00 2010-09-23 05:09:48.582 266 13219.17 514.74 57108.59 88888.00 2010-09-23 05:09:49.582 266 13218.78 514.24 57107.97 88888.00 2010-09-23 05:09:50.582 266 13218.65 514.49 57107.97 88888.00 2010-09-23 05:09:51.582 266 13219.04 514.36 57108.22 88888.00 2010-09-23 05:09:52.582 266 13219.04 514.36 57108.34 88888.00 2010-09-23 05:09:53.582 266 13218.00 513.75 57108.34 88888.00 2010-09-23 05:09:54.582 266 13219.04 514.49 57107.97 88888.00 2010-09-23 05:09:55.582 266 13218.91 514.61 57108.22 88888.00 2010-09-23 05:09:56.582 266 13218.65 514.61 57108.10 88888.00 2010-09-23 05:09:57.582 266 13218.78 514.12 57107.97 88888.00 2010-09-23 05:09:58.582 266 13219.04 514.49 57107.73 88888.00 2010-09-23 05:09:59.582 266 13219.04 514.98 57107.24 88888.00 2010-09-23 05:10:00.582 266 13218.78 514.74 57108.34 88888.00 2010-09-23 05:10:01.582 266 13218.78 514.49 57108.10 88888.00 2010-09-23 05:10:02.582 266 13218.52 514.12 57107.85 88888.00 2010-09-23 05:10:03.582 266 13218.78 514.24 57108.22 88888.00 2010-09-23 05:10:04.582 266 13218.65 514.36 57107.97 88888.00 2010-09-23 05:10:05.582 266 13219.04 514.61 57107.97 88888.00 2010-09-23 05:10:06.582 266 13219.17 514.98 57107.61 88888.00 2010-09-23 05:10:07.582 266 13219.04 514.24 57108.59 88888.00 2010-09-23 05:10:08.582 266 13219.30 514.74 57107.24 88888.00 2010-09-23 05:10:09.582 266 13219.04 514.12 57107.85 88888.00 2010-09-23 05:10:10.582 266 13218.78 514.12 57107.85 88888.00 2010-09-23 05:10:11.582 266 13218.65 514.49 57107.61 88888.00 2010-09-23 05:10:12.582 266 13218.65 514.61 57107.61 88888.00 2010-09-23 05:10:13.582 266 13218.65 514.24 57108.34 88888.00 2010-09-23 05:10:14.582 266 13219.43 514.49 57108.34 88888.00 2010-09-23 05:10:15.582 266 13218.65 514.74 57107.97 88888.00 2010-09-23 05:10:16.582 266 13219.17 514.36 57108.10 88888.00 2010-09-23 05:10:17.582 266 13219.30 513.75 57107.97 88888.00 2010-09-23 05:10:18.582 266 13218.78 513.99 57108.22 88888.00 2010-09-23 05:10:19.582 266 13219.30 513.75 57108.22 88888.00 2010-09-23 05:10:20.582 266 13218.91 514.86 57107.85 88888.00 2010-09-23 05:10:21.582 266 13218.91 513.62 57107.97 88888.00 2010-09-23 05:10:22.582 266 13219.95 513.50 57107.85 88888.00 2010-09-23 05:10:23.582 266 13219.43 513.87 57107.73 88888.00 2010-09-23 05:10:24.582 266 13218.78 514.12 57107.85 88888.00 2010-09-23 05:10:25.582 266 13219.82 513.87 57107.85 88888.00 2010-09-23 05:10:26.582 266 13219.30 513.87 57107.85 88888.00 2010-09-23 05:10:27.582 266 13218.78 513.87 57107.61 88888.00 2010-09-23 05:10:28.582 266 13219.04 513.50 57107.36 88888.00 2010-09-23 05:10:29.582 266 13218.52 514.74 57107.97 88888.00 2010-09-23 05:10:30.582 266 13218.78 514.24 57107.97 88888.00 2010-09-23 05:10:31.582 266 13218.78 513.62 57108.34 88888.00 2010-09-23 05:10:32.582 266 13218.78 513.62 57107.73 88888.00 2010-09-23 05:10:33.582 266 13219.04 514.36 57107.73 88888.00 2010-09-23 05:10:34.582 266 13219.17 513.87 57107.61 88888.00 2010-09-23 05:10:35.582 266 13219.30 514.86 57107.61 88888.00 2010-09-23 05:10:36.582 266 13218.39 514.74 57108.10 88888.00 2010-09-23 05:10:37.582 266 13218.91 513.62 57107.48 88888.00 2010-09-23 05:10:38.582 266 13218.26 514.49 57107.00 88888.00 2010-09-23 05:10:39.582 266 13218.91 514.36 57108.10 88888.00 2010-09-23 05:10:40.582 266 13218.39 513.87 57107.97 88888.00 2010-09-23 05:10:41.582 266 13219.04 513.99 57107.61 88888.00 2010-09-23 05:10:42.582 266 13219.82 514.24 57108.22 88888.00 2010-09-23 05:10:43.582 266 13218.78 514.12 57107.85 88888.00 2010-09-23 05:10:44.582 266 13219.17 513.75 57107.36 88888.00 2010-09-23 05:10:45.582 266 13219.30 513.75 57107.36 88888.00 2010-09-23 05:10:46.582 266 13218.26 513.75 57107.36 88888.00 2010-09-23 05:10:47.582 266 13219.04 513.87 57107.73 88888.00 2010-09-23 05:10:48.582 266 13219.04 514.49 57107.48 88888.00 2010-09-23 05:10:49.582 266 13219.82 514.24 57107.73 88888.00 2010-09-23 05:10:50.582 266 13219.30 513.75 57107.48 88888.00 2010-09-23 05:10:51.582 266 13218.65 514.12 57107.73 88888.00 2010-09-23 05:10:52.582 266 13219.04 513.87 57107.61 88888.00 2010-09-23 05:10:53.582 266 13218.78 514.12 57107.97 88888.00 2010-09-23 05:10:54.582 266 13219.17 514.12 57107.61 88888.00 2010-09-23 05:10:55.582 266 13219.43 513.87 57107.48 88888.00 2010-09-23 05:10:56.582 266 13219.43 514.36 57107.36 88888.00 2010-09-23 05:10:57.582 266 13218.78 513.62 57108.46 88888.00 2010-09-23 05:10:58.582 266 13218.91 514.49 57107.24 88888.00 2010-09-23 05:10:59.582 266 13219.56 514.12 57107.85 88888.00 2010-09-23 05:11:00.582 266 13219.56 514.12 57107.85 88888.00 2010-09-23 05:11:01.582 266 13218.91 513.62 57108.59 88888.00 2010-09-23 05:11:02.582 266 13218.91 513.87 57107.97 88888.00 2010-09-23 05:11:03.582 266 13219.17 514.24 57107.61 88888.00 2010-09-23 05:11:04.582 266 13218.91 514.12 57108.10 88888.00 2010-09-23 05:11:05.582 266 13218.78 514.86 57107.12 88888.00 2010-09-23 05:11:06.582 266 13218.91 513.37 57107.12 88888.00 2010-09-23 05:11:07.582 266 13219.30 513.00 57107.73 88888.00 2010-09-23 05:11:08.582 266 13219.17 513.50 57107.97 88888.00 2010-09-23 05:11:09.582 266 13219.30 513.25 57107.85 88888.00 2010-09-23 05:11:10.582 266 13218.78 513.50 57107.12 88888.00 2010-09-23 05:11:11.582 266 13219.04 513.50 57107.61 88888.00 2010-09-23 05:11:12.582 266 13218.78 514.24 57107.24 88888.00 2010-09-23 05:11:13.582 266 13219.30 514.12 57107.48 88888.00 2010-09-23 05:11:14.582 266 13218.39 513.87 57107.12 88888.00 2010-09-23 05:11:15.582 266 13219.17 514.12 57107.24 88888.00 2010-09-23 05:11:16.582 266 13218.91 514.12 57107.61 88888.00 2010-09-23 05:11:17.582 266 13219.56 513.00 57108.22 88888.00 2010-09-23 05:11:18.582 266 13219.04 514.24 57107.97 88888.00 2010-09-23 05:11:19.582 266 13219.43 513.87 57108.10 88888.00 2010-09-23 05:11:20.582 266 13219.17 513.87 57107.36 88888.00 2010-09-23 05:11:21.582 266 13219.43 514.12 57108.22 88888.00 2010-09-23 05:11:22.582 266 13218.65 513.25 57107.61 88888.00 2010-09-23 05:11:23.582 266 13219.30 513.37 57107.97 88888.00 2010-09-23 05:11:24.582 266 13219.43 513.87 57107.48 88888.00 2010-09-23 05:11:25.582 266 13218.52 513.13 57107.97 88888.00 2010-09-23 05:11:26.582 266 13218.39 514.12 57107.85 88888.00 2010-09-23 05:11:27.582 266 13219.17 514.12 57107.61 88888.00 2010-09-23 05:11:28.582 266 13218.39 513.99 57107.61 88888.00 2010-09-23 05:11:29.582 266 13219.30 513.75 57107.73 88888.00 2010-09-23 05:11:30.582 266 13218.78 513.87 57107.73 88888.00 2010-09-23 05:11:31.582 266 13218.26 514.36 57107.61 88888.00 2010-09-23 05:11:32.582 266 13219.04 513.62 57107.73 88888.00 2010-09-23 05:11:33.582 266 13218.65 514.24 57107.97 88888.00 2010-09-23 05:11:34.582 266 13218.65 514.12 57107.61 88888.00 2010-09-23 05:11:35.582 266 13218.52 513.75 57107.85 88888.00 2010-09-23 05:11:36.582 266 13218.65 513.75 57108.10 88888.00 2010-09-23 05:11:37.582 266 13219.17 513.87 57107.36 88888.00 2010-09-23 05:11:38.582 266 13218.39 513.37 57108.34 88888.00 2010-09-23 05:11:39.582 266 13218.65 514.24 57107.24 88888.00 2010-09-23 05:11:40.582 266 13218.39 514.49 57106.88 88888.00 2010-09-23 05:11:41.582 266 13217.87 512.75 57107.85 88888.00 2010-09-23 05:11:42.582 266 13218.78 513.25 57107.85 88888.00 2010-09-23 05:11:43.582 266 13218.52 513.50 57107.61 88888.00 2010-09-23 05:11:44.582 266 13218.65 513.37 57107.85 88888.00 2010-09-23 05:11:45.582 266 13218.91 513.50 57108.22 88888.00 2010-09-23 05:11:46.582 266 13218.26 513.99 57107.12 88888.00 2010-09-23 05:11:47.582 266 13219.43 513.87 57107.85 88888.00 2010-09-23 05:11:48.582 266 13218.78 513.37 57107.61 88888.00 2010-09-23 05:11:49.582 266 13219.17 513.99 57108.22 88888.00 2010-09-23 05:11:50.582 266 13218.65 514.12 57107.97 88888.00 2010-09-23 05:11:51.582 266 13219.04 513.62 57107.85 88888.00 2010-09-23 05:11:52.582 266 13218.78 513.99 57107.73 88888.00 2010-09-23 05:11:53.582 266 13218.39 513.62 57107.97 88888.00 2010-09-23 05:11:54.582 266 13219.30 514.36 57107.36 88888.00 2010-09-23 05:11:55.582 266 13218.78 513.75 57107.24 88888.00 2010-09-23 05:11:56.582 266 13219.04 513.87 57107.24 88888.00 2010-09-23 05:11:57.582 266 13218.52 513.75 57107.36 88888.00 2010-09-23 05:11:58.582 266 13218.13 514.74 57107.97 88888.00 2010-09-23 05:11:59.582 266 13219.04 512.75 57107.24 88888.00 2010-09-23 05:12:00.582 266 13219.17 513.75 57107.48 88888.00 2010-09-23 05:12:01.582 266 13218.52 513.37 57108.34 88888.00 2010-09-23 05:12:02.582 266 13219.43 514.12 57107.36 88888.00 2010-09-23 05:12:03.582 266 13218.78 513.99 57107.00 88888.00 2010-09-23 05:12:04.582 266 13218.39 513.62 57107.36 88888.00 2010-09-23 05:12:05.582 266 13219.04 514.49 57106.88 88888.00 2010-09-23 05:12:06.582 266 13218.91 513.87 57107.36 88888.00 2010-09-23 05:12:07.582 266 13219.17 514.61 57107.24 88888.00 2010-09-23 05:12:08.582 266 13218.78 513.62 57107.73 88888.00 2010-09-23 05:12:09.582 266 13218.39 514.24 57107.73 88888.00 2010-09-23 05:12:10.582 266 13218.78 513.99 57107.61 88888.00 2010-09-23 05:12:11.582 266 13218.65 513.37 57107.24 88888.00 2010-09-23 05:12:12.582 266 13218.78 513.99 57106.88 88888.00 2010-09-23 05:12:13.582 266 13218.00 513.25 57107.48 88888.00 2010-09-23 05:12:14.582 266 13218.52 514.12 57107.48 88888.00 2010-09-23 05:12:15.582 266 13218.91 513.50 57107.36 88888.00 2010-09-23 05:12:16.582 266 13219.04 513.87 57107.48 88888.00 2010-09-23 05:12:17.582 266 13218.26 514.24 57107.61 88888.00 2010-09-23 05:12:18.582 266 13219.04 513.62 57107.48 88888.00 2010-09-23 05:12:19.582 266 13219.17 513.87 57107.97 88888.00 2010-09-23 05:12:20.582 266 13218.39 513.87 57107.73 88888.00 2010-09-23 05:12:21.582 266 13219.04 513.50 57107.73 88888.00 2010-09-23 05:12:22.582 266 13218.13 513.87 57108.10 88888.00 2010-09-23 05:12:23.582 266 13219.04 514.24 57107.61 88888.00 2010-09-23 05:12:24.582 266 13219.17 513.87 57107.97 88888.00 2010-09-23 05:12:25.582 266 13218.91 513.87 57107.12 88888.00 2010-09-23 05:12:26.582 266 13219.56 514.61 57107.97 88888.00 2010-09-23 05:12:27.582 266 13218.65 513.37 57108.22 88888.00 2010-09-23 05:12:28.582 266 13219.43 513.25 57107.48 88888.00 2010-09-23 05:12:29.582 266 13218.52 513.99 57107.24 88888.00 2010-09-23 05:12:30.582 266 13218.65 513.62 57107.61 88888.00 2010-09-23 05:12:31.582 266 13218.65 513.99 57107.73 88888.00 2010-09-23 05:12:32.582 266 13219.43 513.87 57107.12 88888.00 2010-09-23 05:12:33.582 266 13219.04 514.74 57108.10 88888.00 2010-09-23 05:12:34.582 266 13219.04 513.62 57107.97 88888.00 2010-09-23 05:12:35.582 266 13219.30 514.49 57107.36 88888.00 2010-09-23 05:12:36.582 266 13219.17 514.12 57108.10 88888.00 2010-09-23 05:12:37.582 266 13219.30 513.87 57107.61 88888.00 2010-09-23 05:12:38.582 266 13219.43 513.37 57108.10 88888.00 2010-09-23 05:12:39.582 266 13219.17 514.61 57108.10 88888.00 2010-09-23 05:12:40.582 266 13218.26 514.24 57107.85 88888.00 2010-09-23 05:12:42.582 266 13218.52 513.37 57107.97 88888.00 2010-09-23 05:12:43.582 266 13218.65 513.62 57108.10 88888.00 2010-09-23 05:12:44.582 266 13218.78 513.13 57107.73 88888.00 2010-09-23 05:12:45.582 266 13218.91 514.49 57107.00 88888.00 2010-09-23 05:12:46.582 266 13218.13 513.75 57107.73 88888.00 2010-09-23 05:12:47.582 266 13218.65 513.37 57107.85 88888.00 2010-09-23 05:12:48.582 266 13219.17 514.24 57107.48 88888.00 2010-09-23 05:12:49.582 266 13218.26 513.62 57107.73 88888.00 2010-09-23 05:12:50.582 266 13218.65 513.00 57106.88 88888.00 2010-09-23 05:12:51.582 266 13218.65 513.62 57107.73 88888.00 2010-09-23 05:12:52.582 266 13219.04 513.25 57107.61 88888.00 2010-09-23 05:12:53.582 266 13219.30 513.62 57107.61 88888.00 2010-09-23 05:12:54.582 266 13218.26 513.62 57107.73 88888.00 2010-09-23 05:12:55.582 266 13219.30 514.12 57107.73 88888.00 2010-09-23 05:12:56.582 266 13218.26 513.62 57108.10 88888.00 2010-09-23 05:12:57.582 266 13218.39 512.88 57107.48 88888.00 2010-09-23 05:12:58.582 266 13218.65 513.75 57107.61 88888.00 2010-09-23 05:12:59.582 266 13218.78 514.74 57107.36 88888.00 2010-09-23 05:13:00.582 266 13218.39 513.87 57107.73 88888.00 2010-09-23 05:13:01.582 266 13218.00 513.37 57107.12 88888.00 2010-09-23 05:13:02.582 266 13218.52 514.36 57107.48 88888.00 2010-09-23 05:13:03.582 266 13219.04 514.12 57107.73 88888.00 2010-09-23 05:13:04.582 266 13218.78 513.62 57108.10 88888.00 2010-09-23 05:13:05.582 266 13218.39 513.75 57107.36 88888.00 2010-09-23 05:13:06.582 266 13219.17 513.75 57107.36 88888.00 2010-09-23 05:13:07.582 266 13218.39 513.62 57107.73 88888.00 2010-09-23 05:13:08.582 266 13219.04 514.24 57107.48 88888.00 2010-09-23 05:13:09.582 266 13218.39 514.36 57107.73 88888.00 2010-09-23 05:13:10.582 266 13218.39 514.24 57107.48 88888.00 2010-09-23 05:13:11.582 266 13218.91 513.99 57107.36 88888.00 2010-09-23 05:13:12.582 266 13218.52 514.12 57108.22 88888.00 2010-09-23 05:13:13.582 266 13219.43 514.12 57107.36 88888.00 2010-09-23 05:13:14.582 266 13218.52 514.24 57107.73 88888.00 2010-09-23 05:13:15.582 266 13219.17 514.12 57107.24 88888.00 2010-09-23 05:13:16.582 266 13219.17 513.50 57108.10 88888.00 2010-09-23 05:13:17.582 266 13219.82 514.24 57107.12 88888.00 2010-09-23 05:13:18.582 266 13218.65 513.37 57107.85 88888.00 2010-09-23 05:13:19.582 266 13218.78 513.62 57107.36 88888.00 2010-09-23 05:13:20.582 266 13219.17 514.12 57107.48 88888.00 2010-09-23 05:13:21.582 266 13219.17 513.99 57107.85 88888.00 2010-09-23 05:13:22.582 266 13219.17 514.12 57107.48 88888.00 2010-09-23 05:13:23.582 266 13219.30 513.50 57107.73 88888.00 2010-09-23 05:13:24.582 266 13219.56 513.00 57108.46 88888.00 2010-09-23 05:13:25.582 266 13218.78 513.99 57107.12 88888.00 2010-09-23 05:13:26.582 266 13218.65 513.37 57107.85 88888.00 2010-09-23 05:13:27.582 266 13219.43 513.50 57108.10 88888.00 2010-09-23 05:13:28.582 266 13219.30 514.24 57107.73 88888.00 2010-09-23 05:13:29.582 266 13219.30 513.62 57107.97 88888.00 2010-09-23 05:13:30.582 266 13218.78 514.49 57108.10 88888.00 2010-09-23 05:13:31.582 266 13218.65 513.75 57107.73 88888.00 2010-09-23 05:13:32.582 266 13219.17 513.75 57107.85 88888.00 2010-09-23 05:13:33.582 266 13218.13 513.87 57108.22 88888.00 2010-09-23 05:13:34.582 266 13219.43 513.99 57107.48 88888.00 2010-09-23 05:13:35.582 266 13219.43 514.12 57107.24 88888.00 2010-09-23 05:13:36.582 266 13218.91 513.87 57107.24 88888.00 2010-09-23 05:13:37.582 266 13218.91 514.24 57108.10 88888.00 2010-09-23 05:13:38.582 266 13218.26 513.13 57107.36 88888.00 2010-09-23 05:13:39.582 266 13218.52 514.36 57108.10 88888.00 2010-09-23 05:13:40.582 266 13218.91 513.75 57107.61 88888.00 2010-09-23 05:13:41.582 266 13218.91 513.37 57108.10 88888.00 2010-09-23 05:13:42.582 266 13219.30 514.36 57107.48 88888.00 2010-09-23 05:13:43.582 266 13218.78 513.50 57107.36 88888.00 2010-09-23 05:13:44.582 266 13219.30 513.50 57107.61 88888.00 2010-09-23 05:13:45.582 266 13218.78 514.36 57107.48 88888.00 2010-09-23 05:13:46.582 266 13219.56 513.75 57107.97 88888.00 2010-09-23 05:13:47.582 266 13218.39 513.99 57107.36 88888.00 2010-09-23 05:13:48.582 266 13218.78 514.36 57107.97 88888.00 2010-09-23 05:13:49.582 266 13219.04 513.99 57107.36 88888.00 2010-09-23 05:13:50.582 266 13219.04 514.12 57107.97 88888.00 2010-09-23 05:13:51.582 266 13219.30 513.62 57107.48 88888.00 2010-09-23 05:13:52.582 266 13218.65 513.62 57107.73 88888.00 2010-09-23 05:13:53.582 266 13219.04 514.24 57108.10 88888.00 2010-09-23 05:13:54.582 266 13218.13 513.99 57107.36 88888.00 2010-09-23 05:13:55.582 266 13219.69 513.50 57107.48 88888.00 2010-09-23 05:13:56.582 266 13218.91 513.75 57107.97 88888.00 2010-09-23 05:13:57.582 266 13219.43 513.75 57108.10 88888.00 2010-09-23 05:13:58.582 266 13219.04 513.75 57107.48 88888.00 2010-09-23 05:13:59.582 266 13218.52 513.50 57107.48 88888.00 2010-09-23 05:14:00.582 266 13219.69 513.37 57107.73 88888.00 2010-09-23 05:14:01.582 266 13219.04 514.36 57107.48 88888.00 2010-09-23 05:14:02.582 266 13218.52 513.75 57107.97 88888.00 2010-09-23 05:14:03.582 266 13218.91 513.87 57107.61 88888.00 2010-09-23 05:14:04.582 266 13218.78 513.99 57107.73 88888.00 2010-09-23 05:14:05.582 266 13218.91 514.12 57107.36 88888.00 2010-09-23 05:14:06.582 266 13217.87 514.36 57107.24 88888.00 2010-09-23 05:14:07.582 266 13218.26 513.99 57107.24 88888.00 2010-09-23 05:14:08.582 266 13219.04 513.50 57107.48 88888.00 2010-09-23 05:14:09.582 266 13219.17 513.25 57107.97 88888.00 2010-09-23 05:14:10.582 266 13219.04 513.62 57107.61 88888.00 2010-09-23 05:14:11.582 266 13219.04 513.99 57108.10 88888.00 2010-09-23 05:14:12.582 266 13218.78 513.99 57108.34 88888.00 2010-09-23 05:14:13.582 266 13218.39 513.99 57107.97 88888.00 2010-09-23 05:14:14.582 266 13218.65 513.25 57107.48 88888.00 2010-09-23 05:14:15.582 266 13218.52 514.49 57107.36 88888.00 2010-09-23 05:14:16.582 266 13219.17 513.75 57107.73 88888.00 2010-09-23 05:14:17.582 266 13218.65 513.99 57107.24 88888.00 2010-09-23 05:14:18.582 266 13218.39 513.50 57107.97 88888.00 2010-09-23 05:14:19.582 266 13218.26 513.37 57107.85 88888.00 2010-09-23 05:14:20.582 266 13219.56 513.87 57107.61 88888.00 2010-09-23 05:14:21.582 266 13218.91 513.62 57107.85 88888.00 2010-09-23 05:14:22.582 266 13218.39 513.99 57107.24 88888.00 2010-09-23 05:14:23.582 266 13218.65 513.62 57107.61 88888.00 2010-09-23 05:14:24.582 266 13218.52 514.24 57107.24 88888.00 2010-09-23 05:14:25.582 266 13218.65 514.12 57107.97 88888.00 2010-09-23 05:14:26.582 266 13218.00 513.62 57107.73 88888.00 2010-09-23 05:14:27.582 266 13218.65 514.49 57107.73 88888.00 2010-09-23 05:14:28.582 266 13218.65 513.50 57107.48 88888.00 2010-09-23 05:14:29.582 266 13218.00 514.49 57107.73 88888.00 2010-09-23 05:14:30.582 266 13218.13 513.25 57106.75 88888.00 2010-09-23 05:14:31.582 266 13218.91 514.24 57107.61 88888.00 2010-09-23 05:14:32.582 266 13218.78 513.99 57107.24 88888.00 2010-09-23 05:14:33.582 266 13218.52 513.99 57107.73 88888.00 2010-09-23 05:14:34.582 266 13219.04 513.87 57108.22 88888.00 2010-09-23 05:14:35.582 266 13218.26 513.99 57108.10 88888.00 2010-09-23 05:14:36.582 266 13219.17 514.49 57107.85 88888.00 2010-09-23 05:14:37.582 266 13218.65 513.87 57107.36 88888.00 2010-09-23 05:14:38.582 266 13218.13 513.62 57107.61 88888.00 2010-09-23 05:14:39.582 266 13218.78 513.62 57107.00 88888.00 2010-09-23 05:14:40.582 266 13217.74 513.99 57107.36 88888.00 2010-09-23 05:14:42.582 266 13218.13 513.99 57107.36 88888.00 2010-09-23 05:14:43.582 266 13218.65 513.62 57107.85 88888.00 2010-09-23 05:14:44.582 266 13218.13 513.37 57107.36 88888.00 2010-09-23 05:14:45.582 266 13218.78 514.74 57107.48 88888.00 2010-09-23 05:14:46.582 266 13218.78 513.75 57106.75 88888.00 2010-09-23 05:14:47.582 266 13218.52 513.75 57106.63 88888.00 2010-09-23 05:14:48.582 266 13219.43 513.62 57107.00 88888.00 2010-09-23 05:14:49.582 266 13218.39 513.99 57107.24 88888.00 2010-09-23 05:14:50.582 266 13218.39 513.62 57107.00 88888.00 2010-09-23 05:14:51.582 266 13218.52 514.12 57106.63 88888.00 2010-09-23 05:14:52.582 266 13218.65 514.36 57107.97 88888.00 2010-09-23 05:14:53.582 266 13218.78 514.24 57106.75 88888.00 2010-09-23 05:14:54.582 266 13218.65 513.99 57106.88 88888.00 2010-09-23 05:14:55.582 266 13218.65 513.50 57107.12 88888.00 2010-09-23 05:14:56.582 266 13218.52 514.24 57106.88 88888.00 2010-09-23 05:14:57.582 266 13218.91 513.87 57107.36 88888.00 2010-09-23 05:14:58.582 266 13218.78 514.24 57106.75 88888.00 2010-09-23 05:14:59.582 266 13219.04 514.12 57107.24 88888.00 2010-09-23 05:15:00.582 266 13218.91 513.62 57106.88 88888.00 2010-09-23 05:15:01.582 266 13219.30 514.12 57106.75 88888.00 2010-09-23 05:15:02.582 266 13218.39 514.74 57107.12 88888.00 2010-09-23 05:15:03.582 266 13218.13 515.11 57106.39 88888.00 2010-09-23 05:15:04.582 266 13218.78 514.12 57106.63 88888.00 2010-09-23 05:15:05.582 266 13218.26 514.24 57107.12 88888.00 2010-09-23 05:15:06.582 266 13218.65 513.75 57106.88 88888.00 2010-09-23 05:15:07.582 266 13219.17 513.75 57106.51 88888.00 2010-09-23 05:15:08.582 266 13218.39 513.62 57107.00 88888.00 2010-09-23 05:15:09.582 266 13218.26 513.25 57106.39 88888.00 2010-09-23 05:15:10.582 266 13219.17 513.99 57107.00 88888.00 2010-09-23 05:15:11.582 266 13218.52 514.74 57107.24 88888.00 2010-09-23 05:15:12.582 266 13218.00 513.13 57106.39 88888.00 2010-09-23 05:15:13.582 266 13218.65 514.24 57107.24 88888.00 2010-09-23 05:15:14.582 266 13218.52 514.24 57107.00 88888.00 2010-09-23 05:15:15.582 266 13218.39 513.87 57106.63 88888.00 2010-09-23 05:15:16.582 266 13218.52 513.99 57107.12 88888.00 2010-09-23 05:15:17.582 266 13218.78 513.87 57106.63 88888.00 2010-09-23 05:15:18.582 266 13218.39 514.36 57106.26 88888.00 2010-09-23 05:15:19.582 266 13217.74 513.87 57107.24 88888.00 2010-09-23 05:15:20.582 266 13218.39 514.36 57106.51 88888.00 2010-09-23 05:15:21.582 266 13219.04 513.75 57106.88 88888.00 2010-09-23 05:15:22.582 266 13218.13 513.25 57106.88 88888.00 2010-09-23 05:15:23.582 266 13218.65 513.87 57106.88 88888.00 2010-09-23 05:15:24.582 266 13218.39 513.62 57107.12 88888.00 2010-09-23 05:15:25.582 266 13218.65 513.75 57106.39 88888.00 2010-09-23 05:15:26.582 266 13218.13 513.50 57107.36 88888.00 2010-09-23 05:15:27.582 266 13218.13 513.87 57106.88 88888.00 2010-09-23 05:15:28.582 266 13217.74 513.87 57106.88 88888.00 2010-09-23 05:15:29.582 266 13218.13 513.75 57106.75 88888.00 2010-09-23 05:15:30.582 266 13218.00 513.75 57107.36 88888.00 2010-09-23 05:15:31.582 266 13218.39 514.49 57107.24 88888.00 2010-09-23 05:15:32.582 266 13219.04 514.12 57107.48 88888.00 2010-09-23 05:15:33.582 266 13219.43 514.36 57107.36 88888.00 2010-09-23 05:15:34.582 266 13218.00 514.24 57106.88 88888.00 2010-09-23 05:15:35.582 266 13218.26 514.24 57107.24 88888.00 2010-09-23 05:15:36.582 266 13218.52 514.12 57106.51 88888.00 2010-09-23 05:15:37.582 266 13218.26 513.75 57106.75 88888.00 2010-09-23 05:15:38.582 266 13218.26 514.12 57106.26 88888.00 2010-09-23 05:15:39.582 266 13218.39 513.13 57106.75 88888.00 2010-09-23 05:15:40.582 266 13218.91 513.62 57106.88 88888.00 2010-09-23 05:15:41.582 266 13218.00 513.50 57107.12 88888.00 2010-09-23 05:15:42.582 266 13218.65 514.12 57106.51 88888.00 2010-09-23 05:15:43.582 266 13218.39 514.24 57106.51 88888.00 2010-09-23 05:15:44.582 266 13218.13 514.12 57106.63 88888.00 2010-09-23 05:15:45.582 266 13218.52 513.99 57106.88 88888.00 2010-09-23 05:15:46.582 266 13218.39 514.74 57106.88 88888.00 2010-09-23 05:15:47.582 266 13218.13 513.99 57106.63 88888.00 2010-09-23 05:15:48.582 266 13218.39 513.62 57106.75 88888.00 2010-09-23 05:15:49.582 266 13217.74 513.75 57107.12 88888.00 2010-09-23 05:15:50.582 266 13217.87 513.87 57106.88 88888.00 2010-09-23 05:15:51.582 266 13218.26 513.50 57107.00 88888.00 2010-09-23 05:15:52.582 266 13218.13 513.37 57107.00 88888.00 2010-09-23 05:15:53.582 266 13218.13 513.87 57106.88 88888.00 2010-09-23 05:15:54.582 266 13218.39 514.24 57106.88 88888.00 2010-09-23 05:15:55.582 266 13218.39 513.62 57107.48 88888.00 2010-09-23 05:15:56.582 266 13218.39 513.13 57108.34 88888.00 2010-09-23 05:15:57.582 266 13218.65 513.87 57106.63 88888.00 2010-09-23 05:15:58.582 266 13217.09 513.25 57106.75 88888.00 2010-09-23 05:15:59.581 266 13218.52 513.99 57106.88 88888.00 2010-09-23 05:16:00.581 266 13218.00 513.37 57107.36 88888.00 2010-09-23 05:16:01.581 266 13218.78 513.00 57106.75 88888.00 2010-09-23 05:16:02.581 266 13218.39 514.36 57106.26 88888.00 2010-09-23 05:16:03.581 266 13218.13 513.13 57107.00 88888.00 2010-09-23 05:16:04.581 266 13218.13 513.87 57106.88 88888.00 2010-09-23 05:16:05.581 266 13218.00 514.49 57106.75 88888.00 2010-09-23 05:16:06.581 266 13217.48 513.87 57107.24 88888.00 2010-09-23 05:16:07.581 266 13218.78 513.62 57107.36 88888.00 2010-09-23 05:16:08.581 266 13217.35 513.62 57106.51 88888.00 2010-09-23 05:16:09.581 266 13218.78 513.13 57107.73 88888.00 2010-09-23 05:16:10.581 266 13218.00 513.75 57106.88 88888.00 2010-09-23 05:16:11.581 266 13217.61 513.62 57107.24 88888.00 2010-09-23 05:16:12.581 266 13218.39 513.25 57107.00 88888.00 2010-09-23 05:16:13.581 266 13218.13 513.50 57106.51 88888.00 2010-09-23 05:16:14.581 266 13218.13 514.24 57107.36 88888.00 2010-09-23 05:16:15.581 266 13218.00 514.12 57107.24 88888.00 2010-09-23 05:16:16.581 266 13218.13 514.24 57107.24 88888.00 2010-09-23 05:16:17.581 266 13218.13 513.62 57107.12 88888.00 2010-09-23 05:16:18.581 266 13217.48 513.87 57106.75 88888.00 2010-09-23 05:16:19.581 266 13218.91 513.87 57107.00 88888.00 2010-09-23 05:16:20.581 266 13218.13 513.13 57107.48 88888.00 2010-09-23 05:16:21.581 266 13218.26 513.87 57106.63 88888.00 2010-09-23 05:16:22.581 266 13218.26 513.25 57107.00 88888.00 2010-09-23 05:16:23.581 266 13218.13 513.37 57107.00 88888.00 2010-09-23 05:16:24.581 266 13218.26 514.12 57106.75 88888.00 2010-09-23 05:16:25.581 266 13218.00 514.12 57106.51 88888.00 2010-09-23 05:16:26.581 266 13218.52 513.25 57107.00 88888.00 2010-09-23 05:16:27.581 266 13217.87 513.50 57106.26 88888.00 2010-09-23 05:16:28.581 266 13218.78 514.12 57106.51 88888.00 2010-09-23 05:16:29.581 266 13218.52 513.00 57106.88 88888.00 2010-09-23 05:16:30.581 266 13218.26 513.99 57106.63 88888.00 2010-09-23 05:16:31.581 266 13218.26 513.62 57106.75 88888.00 2010-09-23 05:16:32.581 266 13218.39 513.13 57107.73 88888.00 2010-09-23 05:16:33.581 266 13218.00 514.24 57106.88 88888.00 2010-09-23 05:16:34.581 266 13217.74 513.37 57106.88 88888.00 2010-09-23 05:16:35.581 266 13218.13 513.62 57106.63 88888.00 2010-09-23 05:16:36.581 266 13217.74 513.50 57107.00 88888.00 2010-09-23 05:16:37.581 266 13218.39 513.62 57106.75 88888.00 2010-09-23 05:16:38.581 266 13218.13 513.87 57106.88 88888.00 2010-09-23 05:16:39.581 266 13218.13 513.00 57107.12 88888.00 2010-09-23 05:16:40.581 266 13218.78 513.99 57107.12 88888.00 2010-09-23 05:16:41.581 266 13218.65 513.75 57107.36 88888.00 2010-09-23 05:16:42.581 266 13218.00 513.37 57106.63 88888.00 2010-09-23 05:16:43.581 266 13218.39 513.87 57106.63 88888.00 2010-09-23 05:16:44.581 266 13218.39 514.12 57107.00 88888.00 2010-09-23 05:16:45.581 266 13217.74 513.62 57106.63 88888.00 2010-09-23 05:16:46.581 266 13218.65 513.75 57107.00 88888.00 2010-09-23 05:16:47.581 266 13218.13 513.87 57107.00 88888.00 2010-09-23 05:16:48.581 266 13218.39 513.62 57107.12 88888.00 2010-09-23 05:16:49.581 266 13218.00 513.13 57106.88 88888.00 2010-09-23 05:16:50.581 266 13218.13 513.37 57106.26 88888.00 2010-09-23 05:16:51.581 266 13218.52 513.50 57107.12 88888.00 2010-09-23 05:16:52.581 266 13218.00 513.50 57107.00 88888.00 2010-09-23 05:16:53.581 266 13218.39 513.75 57107.12 88888.00 2010-09-23 05:16:54.581 266 13218.39 513.13 57106.63 88888.00 2010-09-23 05:16:55.581 266 13218.13 513.62 57107.24 88888.00 2010-09-23 05:16:56.581 266 13218.13 513.25 57106.75 88888.00 2010-09-23 05:16:57.581 266 13217.87 513.75 57106.75 88888.00 2010-09-23 05:16:58.581 266 13218.00 513.50 57107.00 88888.00 2010-09-23 05:16:59.581 266 13216.96 513.62 57107.12 88888.00 2010-09-23 05:17:00.581 266 13218.00 514.49 57107.61 88888.00 2010-09-23 05:17:01.581 266 13218.91 513.87 57107.61 88888.00 2010-09-23 05:17:02.581 266 13217.87 513.62 57107.00 88888.00 2010-09-23 05:17:03.581 266 13218.26 513.50 57106.88 88888.00 2010-09-23 05:17:04.581 266 13218.26 513.75 57107.12 88888.00 2010-09-23 05:17:05.581 266 13218.39 513.62 57106.51 88888.00 2010-09-23 05:17:06.581 266 13217.74 513.75 57106.88 88888.00 2010-09-23 05:17:07.581 266 13218.39 513.37 57107.00 88888.00 2010-09-23 05:17:08.581 266 13217.61 513.75 57107.12 88888.00 2010-09-23 05:17:09.581 266 13218.13 513.87 57107.24 88888.00 2010-09-23 05:17:10.581 266 13217.87 513.62 57107.12 88888.00 2010-09-23 05:17:11.581 266 13218.00 514.12 57106.88 88888.00 2010-09-23 05:17:12.581 266 13218.13 513.75 57107.00 88888.00 2010-09-23 05:17:13.581 266 13217.87 513.87 57107.12 88888.00 2010-09-23 05:17:14.581 266 13218.39 513.87 57107.48 88888.00 2010-09-23 05:17:15.581 266 13217.61 513.75 57106.75 88888.00 2010-09-23 05:17:16.581 266 13218.13 513.50 57107.24 88888.00 2010-09-23 05:17:17.581 266 13217.48 514.24 57107.24 88888.00 2010-09-23 05:17:18.581 266 13217.87 513.87 57106.88 88888.00 2010-09-23 05:17:19.581 266 13218.39 513.25 57107.36 88888.00 2010-09-23 05:17:20.581 266 13218.26 514.12 57106.88 88888.00 2010-09-23 05:17:21.581 266 13218.78 514.12 57106.51 88888.00 2010-09-23 05:17:22.581 266 13218.78 513.62 57107.61 88888.00 2010-09-23 05:17:23.581 266 13217.87 513.50 57107.00 88888.00 2010-09-23 05:17:24.581 266 13218.39 514.36 57106.75 88888.00 2010-09-23 05:17:25.581 266 13218.00 513.62 57106.51 88888.00 2010-09-23 05:17:26.581 266 13218.52 513.87 57107.61 88888.00 2010-09-23 05:17:27.581 266 13218.26 513.75 57107.00 88888.00 2010-09-23 05:17:28.581 266 13218.65 513.50 57107.24 88888.00 2010-09-23 05:17:29.581 266 13218.13 513.37 57107.00 88888.00 2010-09-23 05:17:30.581 266 13218.13 513.99 57107.97 88888.00 2010-09-23 05:17:31.581 266 13218.39 513.25 57107.36 88888.00 2010-09-23 05:17:32.581 266 13218.39 513.75 57107.00 88888.00 2010-09-23 05:17:33.581 266 13218.13 513.99 57107.24 88888.00 2010-09-23 05:17:34.581 266 13218.52 513.37 57106.88 88888.00 2010-09-23 05:17:35.581 266 13218.52 513.75 57106.75 88888.00 2010-09-23 05:17:36.581 266 13218.39 513.62 57107.24 88888.00 2010-09-23 05:17:37.581 266 13218.00 513.13 57107.73 88888.00 2010-09-23 05:17:38.581 266 13218.52 514.49 57107.00 88888.00 2010-09-23 05:17:39.581 266 13217.48 514.61 57107.73 88888.00 2010-09-23 05:17:40.581 266 13218.13 513.50 57107.48 88888.00 2010-09-23 05:17:41.581 266 13218.00 513.87 57106.88 88888.00 2010-09-23 05:17:42.581 266 13218.26 513.87 57107.24 88888.00 2010-09-23 05:17:43.581 266 13218.39 513.37 57106.75 88888.00 2010-09-23 05:17:44.581 266 13218.39 513.37 57107.61 88888.00 2010-09-23 05:17:45.581 266 13218.00 513.87 57107.36 88888.00 2010-09-23 05:17:46.581 266 13218.39 513.75 57107.85 88888.00 2010-09-23 05:17:47.581 266 13218.00 513.75 57107.24 88888.00 2010-09-23 05:17:48.581 266 13218.52 513.25 57107.36 88888.00 2010-09-23 05:17:49.581 266 13218.78 513.62 57107.00 88888.00 2010-09-23 05:17:50.581 266 13218.00 513.87 57106.75 88888.00 2010-09-23 05:17:51.581 266 13218.13 513.50 57107.73 88888.00 2010-09-23 05:17:52.581 266 13218.13 513.75 57107.73 88888.00 2010-09-23 05:17:53.581 266 13218.39 513.99 57107.36 88888.00 2010-09-23 05:17:54.581 266 13218.00 514.12 57107.36 88888.00 2010-09-23 05:17:55.581 266 13217.87 514.12 57107.12 88888.00 2010-09-23 05:17:56.581 266 13218.39 514.36 57107.24 88888.00 2010-09-23 05:17:57.581 266 13218.52 513.75 57107.48 88888.00 2010-09-23 05:17:58.581 266 13218.26 513.75 57107.73 88888.00 2010-09-23 05:17:59.581 266 13218.13 514.12 57107.36 88888.00 2010-09-23 05:18:00.581 266 13218.65 513.37 57106.75 88888.00 2010-09-23 05:18:01.581 266 13218.00 513.87 57107.48 88888.00 2010-09-23 05:18:02.581 266 13217.87 513.50 57107.73 88888.00 2010-09-23 05:18:03.581 266 13217.74 513.62 57107.36 88888.00 2010-09-23 05:18:04.581 266 13218.52 513.62 57107.12 88888.00 2010-09-23 05:18:05.581 266 13218.65 514.12 57106.63 88888.00 2010-09-23 05:18:06.581 266 13218.65 513.50 57107.00 88888.00 2010-09-23 05:18:07.581 266 13218.13 514.49 57107.36 88888.00 2010-09-23 05:18:08.581 266 13218.13 513.87 57107.48 88888.00 2010-09-23 05:18:09.581 266 13217.87 513.75 57106.26 88888.00 2010-09-23 05:18:10.581 266 13218.00 513.99 57107.12 88888.00 2010-09-23 05:18:11.581 266 13217.48 513.62 57106.88 88888.00 2010-09-23 05:18:12.581 266 13217.87 514.36 57107.00 88888.00 2010-09-23 05:18:13.581 266 13218.26 513.99 57107.00 88888.00 2010-09-23 05:18:14.581 266 13218.26 513.99 57107.36 88888.00 2010-09-23 05:18:15.581 266 13218.52 513.87 57107.12 88888.00 2010-09-23 05:18:16.581 266 13218.52 513.37 57107.12 88888.00 2010-09-23 05:18:17.581 266 13218.13 514.24 57107.48 88888.00 2010-09-23 05:18:18.581 266 13218.39 514.12 57107.36 88888.00 2010-09-23 05:18:19.581 266 13218.13 513.37 57108.10 88888.00 2010-09-23 05:18:20.581 266 13217.87 513.99 57107.24 88888.00 2010-09-23 05:18:21.581 266 13218.52 514.36 57107.61 88888.00 2010-09-23 05:18:22.581 266 13218.13 513.99 57107.00 88888.00 2010-09-23 05:18:23.581 266 13217.61 513.87 57107.36 88888.00 2010-09-23 05:18:24.581 266 13217.74 513.87 57107.36 88888.00 2010-09-23 05:18:25.581 266 13217.74 513.99 57107.12 88888.00 2010-09-23 05:18:26.581 266 13218.00 513.87 57106.88 88888.00 2010-09-23 05:18:27.581 266 13218.65 513.99 57107.24 88888.00 2010-09-23 05:18:28.581 266 13218.13 514.24 57107.48 88888.00 2010-09-23 05:18:29.581 266 13218.13 513.75 57106.75 88888.00 2010-09-23 05:18:30.581 266 13218.00 514.12 57107.24 88888.00 2010-09-23 05:18:31.581 266 13218.52 513.62 57107.73 88888.00 2010-09-23 05:18:32.581 266 13218.52 514.24 57106.51 88888.00 2010-09-23 05:18:33.581 266 13218.78 513.13 57107.36 88888.00 2010-09-23 05:18:34.581 266 13218.13 513.87 57107.12 88888.00 2010-09-23 05:18:35.581 266 13217.87 514.49 57107.12 88888.00 2010-09-23 05:18:36.581 266 13218.13 513.87 57107.48 88888.00 2010-09-23 05:18:37.581 266 13218.26 513.87 57107.36 88888.00 2010-09-23 05:18:38.581 266 13218.00 513.62 57107.97 88888.00 2010-09-23 05:18:39.581 266 13218.65 513.99 57107.61 88888.00 2010-09-23 05:18:40.581 266 13218.26 513.87 57107.12 88888.00 2010-09-23 05:18:42.581 266 13218.13 513.99 57106.75 88888.00 2010-09-23 05:18:43.581 266 13218.13 513.87 57106.75 88888.00 2010-09-23 05:18:44.581 266 13218.39 513.75 57106.88 88888.00 2010-09-23 05:18:45.581 266 13218.65 514.98 57107.12 88888.00 2010-09-23 05:18:46.581 266 13218.52 513.62 57106.88 88888.00 2010-09-23 05:18:47.581 266 13218.65 513.99 57107.73 88888.00 2010-09-23 05:18:48.581 266 13218.52 513.62 57106.88 88888.00 2010-09-23 05:18:49.581 266 13217.48 513.50 57107.12 88888.00 2010-09-23 05:18:50.581 266 13218.65 513.37 57107.48 88888.00 2010-09-23 05:18:51.581 266 13218.52 513.99 57107.48 88888.00 2010-09-23 05:18:52.581 266 13218.91 513.99 57107.36 88888.00 2010-09-23 05:18:53.581 266 13217.74 513.75 57106.88 88888.00 2010-09-23 05:18:54.581 266 13218.26 514.12 57107.24 88888.00 2010-09-23 05:18:55.581 266 13218.13 514.12 57107.12 88888.00 2010-09-23 05:18:56.581 266 13218.00 513.87 57107.85 88888.00 2010-09-23 05:18:57.581 266 13218.13 514.24 57107.12 88888.00 2010-09-23 05:18:58.581 266 13217.87 513.87 57107.24 88888.00 2010-09-23 05:18:59.581 266 13218.52 513.37 57106.39 88888.00 2010-09-23 05:19:00.581 266 13217.61 513.50 57107.24 88888.00 2010-09-23 05:19:01.581 266 13217.87 514.24 57107.00 88888.00 2010-09-23 05:19:02.581 266 13218.39 513.25 57107.36 88888.00 2010-09-23 05:19:03.581 266 13218.26 513.50 57106.75 88888.00 2010-09-23 05:19:04.581 266 13218.65 513.75 57106.88 88888.00 2010-09-23 05:19:05.581 266 13218.39 513.62 57107.48 88888.00 2010-09-23 05:19:06.581 266 13217.48 513.99 57107.12 88888.00 2010-09-23 05:19:07.581 266 13218.39 513.62 57107.73 88888.00 2010-09-23 05:19:08.581 266 13218.00 513.50 57107.48 88888.00 2010-09-23 05:19:09.581 266 13218.52 513.50 57107.48 88888.00 2010-09-23 05:19:10.581 266 13218.65 513.50 57107.48 88888.00 2010-09-23 05:19:11.581 266 13218.26 513.87 57107.24 88888.00 2010-09-23 05:19:12.581 266 13218.39 513.50 57107.36 88888.00 2010-09-23 05:19:13.581 266 13218.39 513.13 57107.24 88888.00 2010-09-23 05:19:14.581 266 13218.65 513.87 57107.73 88888.00 2010-09-23 05:19:15.581 266 13218.39 512.88 57106.88 88888.00 2010-09-23 05:19:16.581 266 13218.26 513.62 57107.73 88888.00 2010-09-23 05:19:17.581 266 13217.87 513.50 57107.48 88888.00 2010-09-23 05:19:18.581 266 13218.78 512.88 57107.12 88888.00 2010-09-23 05:19:19.581 266 13218.39 513.37 57107.24 88888.00 2010-09-23 05:19:20.581 266 13217.74 513.37 57107.61 88888.00 2010-09-23 05:19:21.581 266 13218.00 513.87 57106.88 88888.00 2010-09-23 05:19:22.581 266 13218.13 513.25 57106.88 88888.00 2010-09-23 05:19:23.581 266 13218.65 513.37 57106.75 88888.00 2010-09-23 05:19:24.581 266 13217.87 513.37 57106.88 88888.00 2010-09-23 05:19:25.581 266 13218.26 513.99 57107.36 88888.00 2010-09-23 05:19:26.581 266 13218.13 513.75 57107.36 88888.00 2010-09-23 05:19:27.581 266 13218.78 513.62 57107.36 88888.00 2010-09-23 05:19:28.581 266 13218.39 513.37 57107.48 88888.00 2010-09-23 05:19:29.581 266 13218.00 513.87 57107.24 88888.00 2010-09-23 05:19:30.581 266 13219.17 514.12 57107.48 88888.00 2010-09-23 05:19:31.581 266 13218.91 514.12 57107.61 88888.00 2010-09-23 05:19:32.581 266 13218.13 513.75 57107.61 88888.00 2010-09-23 05:19:33.581 266 13218.39 513.25 57107.36 88888.00 2010-09-23 05:19:34.581 266 13218.91 513.37 57107.73 88888.00 2010-09-23 05:19:35.581 266 13218.78 513.62 57107.48 88888.00 2010-09-23 05:19:36.581 266 13218.39 513.75 57107.24 88888.00 2010-09-23 05:19:37.581 266 13218.26 513.62 57107.24 88888.00 2010-09-23 05:19:38.581 266 13218.39 513.13 57107.00 88888.00 2010-09-23 05:19:39.581 266 13218.65 513.87 57107.24 88888.00 2010-09-23 05:19:40.581 266 13218.00 513.62 57107.24 88888.00 2010-09-23 05:19:41.581 266 13218.65 513.13 57107.48 88888.00 2010-09-23 05:19:42.581 266 13218.52 513.75 57107.12 88888.00 2010-09-23 05:19:43.581 266 13218.78 513.25 57107.61 88888.00 2010-09-23 05:19:44.581 266 13218.26 513.37 57106.88 88888.00 2010-09-23 05:19:45.581 266 13218.52 513.75 57107.12 88888.00 2010-09-23 05:19:46.581 266 13218.26 514.12 57107.36 88888.00 2010-09-23 05:19:47.581 266 13218.52 513.87 57106.88 88888.00 2010-09-23 05:19:48.581 266 13218.39 513.75 57106.75 88888.00 2010-09-23 05:19:49.581 266 13218.13 513.00 57107.48 88888.00 2010-09-23 05:19:50.581 266 13218.26 513.50 57107.24 88888.00 2010-09-23 05:19:51.581 266 13217.87 513.50 57107.36 88888.00 2010-09-23 05:19:52.581 266 13217.87 513.62 57107.12 88888.00 2010-09-23 05:19:53.581 266 13218.65 512.88 57107.24 88888.00 2010-09-23 05:19:54.581 266 13218.52 513.62 57106.75 88888.00 2010-09-23 05:19:55.581 266 13218.39 513.25 57107.36 88888.00 2010-09-23 05:19:56.581 266 13218.39 513.62 57107.24 88888.00 2010-09-23 05:19:57.581 266 13218.91 513.62 57106.88 88888.00 2010-09-23 05:19:58.581 266 13218.78 513.25 57107.61 88888.00 2010-09-23 05:19:59.581 266 13218.78 513.75 57106.88 88888.00 2010-09-23 05:20:00.581 266 13218.78 514.36 57107.00 88888.00 2010-09-23 05:20:01.581 266 13218.26 513.37 57107.48 88888.00 2010-09-23 05:20:02.581 266 13218.39 513.37 57107.61 88888.00 2010-09-23 05:20:03.581 266 13219.04 513.75 57107.24 88888.00 2010-09-23 05:20:04.581 266 13218.26 513.62 57107.12 88888.00 2010-09-23 05:20:05.581 266 13218.91 514.36 57107.48 88888.00 2010-09-23 05:20:06.581 266 13218.39 513.62 57107.00 88888.00 2010-09-23 05:20:07.581 266 13218.26 513.99 57107.00 88888.00 2010-09-23 05:20:08.581 266 13218.52 513.50 57107.36 88888.00 2010-09-23 05:20:09.581 266 13217.87 513.13 57107.24 88888.00 2010-09-23 05:20:10.581 266 13218.39 514.12 57107.61 88888.00 2010-09-23 05:20:11.581 266 13218.39 513.50 57107.97 88888.00 2010-09-23 05:20:12.581 266 13218.78 513.87 57107.24 88888.00 2010-09-23 05:20:13.581 266 13218.26 513.87 57107.36 88888.00 2010-09-23 05:20:14.581 266 13218.39 513.50 57107.12 88888.00 2010-09-23 05:20:15.581 266 13218.39 513.37 57107.12 88888.00 2010-09-23 05:20:16.581 266 13218.78 513.62 57107.24 88888.00 2010-09-23 05:20:17.581 266 13218.13 513.62 57107.48 88888.00 2010-09-23 05:20:18.581 266 13218.00 513.87 57107.24 88888.00 2010-09-23 05:20:19.581 266 13218.00 513.99 57107.24 88888.00 2010-09-23 05:20:20.581 266 13218.91 513.87 57107.36 88888.00 2010-09-23 05:20:21.581 266 13218.52 513.37 57107.24 88888.00 2010-09-23 05:20:22.581 266 13218.26 513.37 57107.24 88888.00 2010-09-23 05:20:23.581 266 13218.13 513.13 57106.88 88888.00 2010-09-23 05:20:24.581 266 13218.52 513.62 57107.12 88888.00 2010-09-23 05:20:25.581 266 13219.43 513.99 57107.24 88888.00 2010-09-23 05:20:26.581 266 13218.13 513.50 57107.36 88888.00 2010-09-23 05:20:27.581 266 13218.13 513.50 57107.85 88888.00 2010-09-23 05:20:28.581 266 13218.26 513.87 57107.12 88888.00 2010-09-23 05:20:29.581 266 13219.04 514.12 57107.48 88888.00 2010-09-23 05:20:30.581 266 13218.65 513.37 57106.88 88888.00 2010-09-23 05:20:31.581 266 13218.00 513.99 57107.36 88888.00 2010-09-23 05:20:32.581 266 13218.52 512.88 57107.12 88888.00 2010-09-23 05:20:33.581 266 13218.39 513.25 57107.00 88888.00 2010-09-23 05:20:34.581 266 13218.26 512.75 57107.00 88888.00 2010-09-23 05:20:35.581 266 13218.65 513.25 57107.85 88888.00 2010-09-23 05:20:36.581 266 13218.52 513.75 57107.24 88888.00 2010-09-23 05:20:37.581 266 13218.00 513.37 57107.48 88888.00 2010-09-23 05:20:38.581 266 13218.65 513.75 57106.39 88888.00 2010-09-23 05:20:39.581 266 13217.74 513.37 57106.75 88888.00 2010-09-23 05:20:40.581 266 13218.13 513.50 57107.73 88888.00 2010-09-23 05:20:41.581 266 13218.00 512.88 57107.61 88888.00 2010-09-23 05:20:42.581 266 13218.65 513.62 57107.61 88888.00 2010-09-23 05:20:43.581 266 13218.91 513.87 57107.61 88888.00 2010-09-23 05:20:44.581 266 13218.00 513.37 57107.24 88888.00 2010-09-23 05:20:45.581 266 13218.26 512.88 57107.12 88888.00 2010-09-23 05:20:46.581 266 13218.39 512.63 57107.12 88888.00 2010-09-23 05:20:47.581 266 13218.65 513.37 57107.48 88888.00 2010-09-23 05:20:48.581 266 13218.65 513.13 57107.36 88888.00 2010-09-23 05:20:49.581 266 13218.13 513.00 57107.36 88888.00 2010-09-23 05:20:50.581 266 13217.74 513.25 57107.00 88888.00 2010-09-23 05:20:51.581 266 13218.26 512.63 57107.00 88888.00 2010-09-23 05:20:52.581 266 13218.39 513.37 57106.88 88888.00 2010-09-23 05:20:53.581 266 13217.48 513.13 57107.48 88888.00 2010-09-23 05:20:54.581 266 13218.39 513.37 57107.73 88888.00 2010-09-23 05:20:55.581 266 13218.39 512.51 57107.00 88888.00 2010-09-23 05:20:56.581 266 13218.26 513.62 57107.00 88888.00 2010-09-23 05:20:57.581 266 13218.39 513.50 57107.73 88888.00 2010-09-23 05:20:58.581 266 13218.26 513.00 57107.48 88888.00 2010-09-23 05:20:59.581 266 13218.65 512.75 57107.73 88888.00 2010-09-23 05:21:00.581 266 13217.35 513.00 57107.00 88888.00 2010-09-23 05:21:01.581 266 13217.87 513.13 57107.36 88888.00 2010-09-23 05:21:02.581 266 13217.87 513.13 57106.75 88888.00 2010-09-23 05:21:03.581 266 13217.61 512.51 57106.75 88888.00 2010-09-23 05:21:04.581 266 13218.13 513.00 57107.12 88888.00 2010-09-23 05:21:05.581 266 13217.61 513.37 57107.97 88888.00 2010-09-23 05:21:06.581 266 13218.00 513.62 57107.24 88888.00 2010-09-23 05:21:07.581 266 13217.61 513.13 57107.61 88888.00 2010-09-23 05:21:08.581 266 13217.74 513.99 57106.88 88888.00 2010-09-23 05:21:09.581 266 13218.00 513.00 57107.85 88888.00 2010-09-23 05:21:10.581 266 13218.52 513.13 57107.73 88888.00 2010-09-23 05:21:11.581 266 13217.74 512.63 57107.00 88888.00 2010-09-23 05:21:12.581 266 13218.26 512.63 57107.36 88888.00 2010-09-23 05:21:13.581 266 13218.39 513.13 57107.24 88888.00 2010-09-23 05:21:14.581 266 13217.87 513.50 57107.48 88888.00 2010-09-23 05:21:15.581 266 13218.78 513.00 57107.36 88888.00 2010-09-23 05:21:16.581 266 13218.00 513.75 57107.00 88888.00 2010-09-23 05:21:17.581 266 13218.00 513.62 57107.12 88888.00 2010-09-23 05:21:18.581 266 13218.26 513.00 57107.12 88888.00 2010-09-23 05:21:19.581 266 13218.39 513.13 57106.88 88888.00 2010-09-23 05:21:20.581 266 13217.87 512.75 57107.48 88888.00 2010-09-23 05:21:21.581 266 13217.87 513.25 57107.36 88888.00 2010-09-23 05:21:22.581 266 13218.26 513.37 57107.00 88888.00 2010-09-23 05:21:23.581 266 13217.74 513.13 57107.48 88888.00 2010-09-23 05:21:24.581 266 13218.00 513.13 57106.75 88888.00 2010-09-23 05:21:25.581 266 13217.61 513.00 57107.97 88888.00 2010-09-23 05:21:26.581 266 13218.39 512.63 57107.00 88888.00 2010-09-23 05:21:27.581 266 13218.13 513.13 57107.48 88888.00 2010-09-23 05:21:28.581 266 13218.00 513.25 57107.48 88888.00 2010-09-23 05:21:29.581 266 13217.87 512.88 57106.88 88888.00 2010-09-23 05:21:30.581 266 13218.39 513.00 57107.36 88888.00 2010-09-23 05:21:31.581 266 13217.87 513.00 57107.00 88888.00 2010-09-23 05:21:32.581 266 13217.74 512.63 57107.36 88888.00 2010-09-23 05:21:33.581 266 13218.26 513.37 57107.24 88888.00 2010-09-23 05:21:34.581 266 13217.74 512.88 57107.00 88888.00 2010-09-23 05:21:35.581 266 13217.74 513.25 57107.36 88888.00 2010-09-23 05:21:36.581 266 13218.00 513.13 57107.36 88888.00 2010-09-23 05:21:37.581 266 13218.13 512.88 57107.73 88888.00 2010-09-23 05:21:38.581 266 13218.13 512.75 57106.88 88888.00 2010-09-23 05:21:39.581 266 13218.52 513.00 57107.73 88888.00 2010-09-23 05:21:40.581 266 13218.13 513.00 57107.48 88888.00 2010-09-23 05:21:41.581 266 13217.61 512.38 57107.12 88888.00 2010-09-23 05:21:42.581 266 13218.00 513.37 57107.48 88888.00 2010-09-23 05:21:43.581 266 13218.00 512.88 57106.63 88888.00 2010-09-23 05:21:44.581 266 13217.87 512.75 57106.88 88888.00 2010-09-23 05:21:45.581 266 13217.87 512.88 57107.12 88888.00 2010-09-23 05:21:46.581 266 13218.00 513.13 57107.61 88888.00 2010-09-23 05:21:47.581 266 13217.87 512.26 57106.63 88888.00 2010-09-23 05:21:48.581 266 13217.74 512.63 57107.00 88888.00 2010-09-23 05:21:49.581 266 13217.48 512.88 57107.61 88888.00 2010-09-23 05:21:50.581 266 13217.35 513.25 57107.24 88888.00 2010-09-23 05:21:51.581 266 13217.22 512.75 57107.48 88888.00 2010-09-23 05:21:52.581 266 13217.22 512.75 57107.48 88888.00 2010-09-23 05:21:53.581 266 13218.00 512.63 57107.00 88888.00 2010-09-23 05:21:54.581 266 13217.09 512.51 57106.88 88888.00 2010-09-23 05:21:55.581 266 13217.48 513.13 57107.12 88888.00 2010-09-23 05:21:56.581 266 13218.13 513.00 57107.24 88888.00 2010-09-23 05:21:57.581 266 13217.48 512.01 57107.00 88888.00 2010-09-23 05:21:58.581 266 13217.87 513.00 57107.61 88888.00 2010-09-23 05:21:59.581 266 13217.61 513.00 57107.61 88888.00 2010-09-23 05:22:00.581 266 13217.87 512.38 57107.73 88888.00 2010-09-23 05:22:01.581 266 13217.09 512.75 57106.88 88888.00 2010-09-23 05:22:02.581 266 13217.87 512.88 57107.85 88888.00 2010-09-23 05:22:03.581 266 13217.61 511.89 57107.12 88888.00 2010-09-23 05:22:04.581 266 13217.61 512.26 57107.48 88888.00 2010-09-23 05:22:05.581 266 13218.00 512.75 57107.00 88888.00 2010-09-23 05:22:06.581 266 13217.74 512.51 57107.24 88888.00 2010-09-23 05:22:07.581 266 13217.61 512.38 57107.36 88888.00 2010-09-23 05:22:08.581 266 13218.13 513.00 57107.24 88888.00 2010-09-23 05:22:09.581 266 13217.22 513.00 57107.12 88888.00 2010-09-23 05:22:10.581 266 13217.35 513.25 57107.12 88888.00 2010-09-23 05:22:11.581 266 13217.74 512.51 57106.88 88888.00 2010-09-23 05:22:12.581 266 13217.35 512.51 57106.88 88888.00 2010-09-23 05:22:13.581 266 13216.83 512.51 57107.24 88888.00 2010-09-23 05:22:14.581 266 13217.35 513.25 57107.12 88888.00 2010-09-23 05:22:15.581 266 13217.09 512.51 57107.12 88888.00 2010-09-23 05:22:16.581 266 13217.22 513.25 57107.48 88888.00 2010-09-23 05:22:17.581 266 13217.09 513.13 57107.61 88888.00 2010-09-23 05:22:18.581 266 13217.48 511.76 57106.88 88888.00 2010-09-23 05:22:19.581 266 13217.74 512.75 57106.88 88888.00 2010-09-23 05:22:20.581 266 13218.00 513.13 57107.12 88888.00 2010-09-23 05:22:21.581 266 13217.35 512.88 57107.36 88888.00 2010-09-23 05:22:22.581 266 13216.58 512.88 57107.61 88888.00 2010-09-23 05:22:23.581 266 13217.22 513.13 57107.00 88888.00 2010-09-23 05:22:24.581 266 13217.22 512.51 57106.75 88888.00 2010-09-23 05:22:25.581 266 13216.96 513.00 57107.24 88888.00 2010-09-23 05:22:26.581 266 13217.48 512.75 57107.48 88888.00 2010-09-23 05:22:27.581 266 13217.22 512.26 57107.48 88888.00 2010-09-23 05:22:28.581 266 13217.09 512.63 57107.00 88888.00 2010-09-23 05:22:29.581 266 13217.48 512.14 57107.85 88888.00 2010-09-23 05:22:30.581 266 13217.61 512.38 57107.12 88888.00 2010-09-23 05:22:31.581 266 13217.09 512.88 57107.24 88888.00 2010-09-23 05:22:32.581 266 13217.61 512.38 57107.00 88888.00 2010-09-23 05:22:33.581 266 13217.87 513.00 57107.24 88888.00 2010-09-23 05:22:34.581 266 13216.71 512.38 57106.75 88888.00 2010-09-23 05:22:35.581 266 13217.48 512.63 57107.36 88888.00 2010-09-23 05:22:36.581 266 13217.22 512.14 57107.73 88888.00 2010-09-23 05:22:37.581 266 13217.35 512.63 57107.12 88888.00 2010-09-23 05:22:38.581 266 13217.22 513.13 57106.14 88888.00 2010-09-23 05:22:39.581 266 13216.96 513.25 57107.24 88888.00 2010-09-23 05:22:40.581 266 13217.48 512.63 57107.85 88888.00 2010-09-23 05:22:41.581 266 13217.48 512.63 57107.24 88888.00 2010-09-23 05:22:42.581 266 13217.61 512.75 57107.00 88888.00 2010-09-23 05:22:43.581 266 13217.22 512.51 57107.61 88888.00 2010-09-23 05:22:44.581 266 13217.22 513.00 57107.48 88888.00 2010-09-23 05:22:45.581 266 13217.09 512.14 57106.63 88888.00 2010-09-23 05:22:46.581 266 13217.48 512.38 57107.00 88888.00 2010-09-23 05:22:47.581 266 13216.83 513.00 57106.75 88888.00 2010-09-23 05:22:48.581 266 13217.22 512.75 57107.00 88888.00 2010-09-23 05:22:49.581 266 13216.58 512.51 57106.75 88888.00 2010-09-23 05:22:50.581 266 13216.83 512.75 57106.39 88888.00 2010-09-23 05:22:51.581 266 13217.22 513.00 57107.12 88888.00 2010-09-23 05:22:52.581 266 13217.48 512.14 57106.63 88888.00 2010-09-23 05:22:53.581 266 13217.48 512.63 57107.36 88888.00 2010-09-23 05:22:54.581 266 13216.83 512.26 57107.00 88888.00 2010-09-23 05:22:55.581 266 13216.71 512.01 57106.63 88888.00 2010-09-23 05:22:56.581 266 13216.83 513.13 57106.75 88888.00 2010-09-23 05:22:57.581 266 13217.74 512.38 57106.88 88888.00 2010-09-23 05:22:58.581 266 13216.96 512.51 57106.63 88888.00 2010-09-23 05:22:59.581 266 13217.09 512.51 57107.12 88888.00 2010-09-23 05:23:00.581 266 13217.09 513.00 57107.36 88888.00 2010-09-23 05:23:01.581 266 13217.09 512.88 57107.61 88888.00 2010-09-23 05:23:02.581 266 13217.09 513.13 57107.36 88888.00 2010-09-23 05:23:03.581 266 13216.71 512.14 57107.73 88888.00 2010-09-23 05:23:04.581 266 13216.83 513.00 57107.24 88888.00 2010-09-23 05:23:05.581 266 13217.22 512.51 57107.24 88888.00 2010-09-23 05:23:06.581 266 13216.58 513.00 57107.00 88888.00 2010-09-23 05:23:07.581 266 13217.22 512.88 57106.88 88888.00 2010-09-23 05:23:08.581 266 13216.83 512.63 57107.12 88888.00 2010-09-23 05:23:09.581 266 13216.71 512.14 57107.12 88888.00 2010-09-23 05:23:10.581 266 13217.48 512.01 57106.63 88888.00 2010-09-23 05:23:11.581 266 13216.71 513.25 57106.88 88888.00 2010-09-23 05:23:12.581 266 13216.96 512.51 57107.97 88888.00 2010-09-23 05:23:13.581 266 13217.61 513.00 57106.51 88888.00 2010-09-23 05:23:14.581 266 13217.35 513.00 57106.88 88888.00 2010-09-23 05:23:15.581 266 13217.22 512.38 57107.73 88888.00 2010-09-23 05:23:16.581 266 13217.48 512.63 57107.36 88888.00 2010-09-23 05:23:17.581 266 13217.35 513.25 57107.48 88888.00 2010-09-23 05:23:18.581 266 13216.83 511.89 57107.48 88888.00 2010-09-23 05:23:19.581 266 13216.83 512.51 57107.48 88888.00 2010-09-23 05:23:20.581 266 13217.35 513.13 57107.24 88888.00 2010-09-23 05:23:21.581 266 13216.71 513.13 57107.24 88888.00 2010-09-23 05:23:22.581 266 13216.71 513.00 57107.12 88888.00 2010-09-23 05:23:23.581 266 13216.83 512.88 57106.88 88888.00 2010-09-23 05:23:24.581 266 13216.05 512.26 57107.36 88888.00 2010-09-23 05:23:25.581 266 13216.96 513.37 57107.24 88888.00 2010-09-23 05:23:26.581 266 13217.22 512.63 57106.88 88888.00 2010-09-23 05:23:27.581 266 13216.96 512.14 57107.36 88888.00 2010-09-23 05:23:28.581 266 13217.35 513.13 57106.88 88888.00 2010-09-23 05:23:29.581 266 13217.48 512.63 57107.61 88888.00 2010-09-23 05:23:30.581 266 13218.13 512.63 57106.63 88888.00 2010-09-23 05:23:31.581 266 13216.45 513.00 57106.88 88888.00 2010-09-23 05:23:32.581 266 13217.09 512.75 57107.00 88888.00 2010-09-23 05:23:33.581 266 13217.09 512.75 57106.75 88888.00 2010-09-23 05:23:34.581 266 13218.00 512.51 57106.51 88888.00 2010-09-23 05:23:35.581 266 13216.96 512.26 57107.61 88888.00 2010-09-23 05:23:36.581 266 13216.83 513.13 57107.00 88888.00 2010-09-23 05:23:37.581 266 13216.71 513.00 57106.63 88888.00 2010-09-23 05:23:38.581 266 13217.35 512.88 57107.24 88888.00 2010-09-23 05:23:39.581 266 13217.35 512.88 57107.48 88888.00 2010-09-23 05:23:40.581 266 13217.22 512.75 57107.36 88888.00 2010-09-23 05:23:41.581 266 13217.22 512.75 57106.88 88888.00 2010-09-23 05:23:42.581 266 13216.71 513.13 57107.36 88888.00 2010-09-23 05:23:43.581 266 13216.71 512.88 57107.24 88888.00 2010-09-23 05:23:44.581 266 13217.48 512.01 57107.24 88888.00 2010-09-23 05:23:45.581 266 13217.61 513.00 57107.73 88888.00 2010-09-23 05:23:46.581 266 13216.58 512.38 57107.24 88888.00 2010-09-23 05:23:47.581 266 13217.35 513.00 57108.22 88888.00 2010-09-23 05:23:48.581 266 13217.61 512.14 57107.73 88888.00 2010-09-23 05:23:49.581 266 13217.22 512.75 57107.12 88888.00 2010-09-23 05:23:50.581 266 13217.35 512.38 57107.12 88888.00 2010-09-23 05:23:51.581 266 13217.61 512.14 57107.12 88888.00 2010-09-23 05:23:52.581 266 13216.83 512.38 57106.88 88888.00 2010-09-23 05:23:53.581 266 13216.45 512.63 57107.24 88888.00 2010-09-23 05:23:54.581 266 13216.45 513.00 57107.48 88888.00 2010-09-23 05:23:55.581 266 13216.96 512.75 57107.00 88888.00 2010-09-23 05:23:56.581 266 13217.09 512.88 57107.00 88888.00 2010-09-23 05:23:57.581 266 13217.09 513.37 57107.12 88888.00 2010-09-23 05:23:58.581 266 13216.83 513.50 57107.61 88888.00 2010-09-23 05:23:59.581 266 13217.22 512.51 57107.48 88888.00 2010-09-23 05:24:00.581 266 13217.48 512.88 57107.12 88888.00 2010-09-23 05:24:01.581 266 13216.83 512.75 57107.12 88888.00 2010-09-23 05:24:02.581 266 13216.83 512.75 57107.24 88888.00 2010-09-23 05:24:03.581 266 13216.83 512.88 57107.00 88888.00 2010-09-23 05:24:04.581 266 13217.09 513.13 57107.00 88888.00 2010-09-23 05:24:05.581 266 13216.05 513.37 57107.12 88888.00 2010-09-23 05:24:06.581 266 13216.45 512.63 57107.00 88888.00 2010-09-23 05:24:07.581 266 13216.58 513.37 57106.63 88888.00 2010-09-23 05:24:08.581 266 13216.83 512.75 57107.36 88888.00 2010-09-23 05:24:09.581 266 13216.83 512.63 57106.88 88888.00 2010-09-23 05:24:10.581 266 13216.58 513.00 57106.51 88888.00 2010-09-23 05:24:11.581 266 13216.71 512.75 57107.12 88888.00 2010-09-23 05:24:12.581 266 13217.87 512.63 57106.75 88888.00 2010-09-23 05:24:13.581 266 13216.18 512.63 57106.88 88888.00 2010-09-23 05:24:14.581 266 13217.22 513.37 57107.97 88888.00 2010-09-23 05:24:15.581 266 13217.22 513.37 57107.12 88888.00 2010-09-23 05:24:16.581 266 13216.83 512.88 57107.00 88888.00 2010-09-23 05:24:17.581 266 13217.74 512.63 57107.24 88888.00 2010-09-23 05:24:18.581 266 13216.96 513.50 57106.75 88888.00 2010-09-23 05:24:19.581 266 13216.83 512.75 57106.75 88888.00 2010-09-23 05:24:20.581 266 13217.35 513.00 57107.24 88888.00 2010-09-23 05:24:21.581 266 13216.83 512.63 57106.75 88888.00 2010-09-23 05:24:22.581 266 13217.09 513.25 57106.63 88888.00 2010-09-23 05:24:23.581 266 13217.09 513.50 57107.24 88888.00 2010-09-23 05:24:24.581 266 13216.96 512.88 57107.00 88888.00 2010-09-23 05:24:25.581 266 13216.45 512.88 57107.48 88888.00 2010-09-23 05:24:26.581 266 13216.96 512.75 57107.73 88888.00 2010-09-23 05:24:27.581 266 13217.09 512.75 57107.24 88888.00 2010-09-23 05:24:28.581 266 13216.96 513.25 57107.48 88888.00 2010-09-23 05:24:29.581 266 13217.09 512.51 57107.48 88888.00 2010-09-23 05:24:30.581 266 13217.61 512.88 57107.24 88888.00 2010-09-23 05:24:31.581 266 13216.71 512.38 57106.63 88888.00 2010-09-23 05:24:32.581 266 13217.09 513.00 57106.75 88888.00 2010-09-23 05:24:33.581 266 13217.61 512.75 57107.24 88888.00 2010-09-23 05:24:34.581 266 13216.71 512.88 57106.88 88888.00 2010-09-23 05:24:35.581 266 13217.61 513.13 57106.63 88888.00 2010-09-23 05:24:36.581 266 13216.83 512.75 57106.88 88888.00 2010-09-23 05:24:37.581 266 13216.71 512.75 57107.12 88888.00 2010-09-23 05:24:38.581 266 13216.83 513.37 57107.61 88888.00 2010-09-23 05:24:39.581 266 13216.96 512.38 57106.63 88888.00 2010-09-23 05:24:40.581 266 13217.09 512.51 57107.36 88888.00 2010-09-23 05:24:41.581 266 13217.09 513.25 57106.63 88888.00 2010-09-23 05:24:42.581 266 13216.45 512.51 57107.00 88888.00 2010-09-23 05:24:43.581 266 13217.09 513.00 57107.97 88888.00 2010-09-23 05:24:44.581 266 13217.35 512.63 57107.00 88888.00 2010-09-23 05:24:45.581 266 13216.83 512.63 57106.88 88888.00 2010-09-23 05:24:46.581 266 13216.83 513.13 57106.63 88888.00 2010-09-23 05:24:47.581 266 13216.58 513.00 57107.24 88888.00 2010-09-23 05:24:48.581 266 13216.96 512.51 57106.75 88888.00 2010-09-23 05:24:49.581 266 13217.61 513.00 57107.24 88888.00 2010-09-23 05:24:50.581 266 13216.83 513.00 57107.36 88888.00 2010-09-23 05:24:51.581 266 13216.58 512.88 57107.24 88888.00 2010-09-23 05:24:52.581 266 13216.83 513.25 57107.48 88888.00 2010-09-23 05:24:53.581 266 13216.96 512.75 57107.12 88888.00 2010-09-23 05:24:54.581 266 13216.71 513.00 57107.24 88888.00 2010-09-23 05:24:55.581 266 13216.58 512.88 57107.12 88888.00 2010-09-23 05:24:56.581 266 13216.58 513.13 57107.48 88888.00 2010-09-23 05:24:57.581 266 13217.09 513.50 57107.73 88888.00 2010-09-23 05:24:58.581 266 13216.96 512.63 57107.48 88888.00 2010-09-23 05:24:59.581 266 13217.48 512.38 57107.24 88888.00 2010-09-23 05:25:00.581 266 13216.45 512.88 57106.88 88888.00 2010-09-23 05:25:01.581 266 13216.83 512.88 57107.12 88888.00 2010-09-23 05:25:02.581 266 13217.09 513.00 57107.36 88888.00 2010-09-23 05:25:03.581 266 13216.96 512.88 57107.12 88888.00 2010-09-23 05:25:04.581 266 13216.45 512.63 57107.36 88888.00 2010-09-23 05:25:05.581 266 13216.96 512.75 57106.88 88888.00 2010-09-23 05:25:06.581 266 13217.35 512.38 57107.36 88888.00 2010-09-23 05:25:07.581 266 13216.83 512.51 57107.00 88888.00 2010-09-23 05:25:08.581 266 13217.09 512.75 57106.51 88888.00 2010-09-23 05:25:09.581 266 13216.58 512.51 57106.63 88888.00 2010-09-23 05:25:10.581 266 13216.31 513.25 57107.00 88888.00 2010-09-23 05:25:11.581 266 13216.58 512.63 57106.63 88888.00 2010-09-23 05:25:12.581 266 13217.48 512.51 57107.61 88888.00 2010-09-23 05:25:13.581 266 13216.71 513.13 57107.97 88888.00 2010-09-23 05:25:14.581 266 13217.09 513.00 57107.12 88888.00 2010-09-23 05:25:15.581 266 13216.71 512.51 57106.63 88888.00 2010-09-23 05:25:16.581 266 13216.45 512.88 57107.24 88888.00 2010-09-23 05:25:17.581 266 13217.35 512.75 57107.12 88888.00 2010-09-23 05:25:18.581 266 13216.45 512.26 57107.12 88888.00 2010-09-23 05:25:19.581 266 13216.45 512.51 57107.73 88888.00 2010-09-23 05:25:20.581 266 13216.83 512.51 57107.48 88888.00 2010-09-23 05:25:21.581 266 13217.22 512.51 57106.88 88888.00 2010-09-23 05:25:22.581 266 13216.71 513.00 57107.24 88888.00 2010-09-23 05:25:23.581 266 13216.31 513.25 57107.73 88888.00 2010-09-23 05:25:24.581 266 13216.31 512.51 57107.12 88888.00 2010-09-23 05:25:25.581 266 13216.71 513.13 57107.00 88888.00 2010-09-23 05:25:26.581 266 13216.18 512.14 57106.75 88888.00 2010-09-23 05:25:27.581 266 13216.18 512.38 57107.73 88888.00 2010-09-23 05:25:28.581 266 13216.71 512.75 57106.75 88888.00 2010-09-23 05:25:29.581 266 13216.83 513.00 57107.24 88888.00 2010-09-23 05:25:30.581 266 13216.71 512.75 57106.63 88888.00 2010-09-23 05:25:31.581 266 13216.83 512.88 57107.61 88888.00 2010-09-23 05:25:32.581 266 13216.45 513.25 57107.36 88888.00 2010-09-23 05:25:33.581 266 13216.31 512.51 57107.12 88888.00 2010-09-23 05:25:34.581 266 13215.92 512.75 57107.00 88888.00 2010-09-23 05:25:35.581 266 13216.45 513.25 57106.75 88888.00 2010-09-23 05:25:36.581 266 13216.18 513.37 57106.26 88888.00 2010-09-23 05:25:37.581 266 13217.22 513.13 57107.00 88888.00 2010-09-23 05:25:38.581 266 13216.83 512.51 57107.36 88888.00 2010-09-23 05:25:39.581 266 13216.45 512.51 57107.12 88888.00 2010-09-23 05:25:40.581 266 13216.31 512.01 57106.39 88888.00 2010-09-23 05:25:41.581 266 13216.31 513.37 57106.75 88888.00 2010-09-23 05:25:42.581 266 13216.71 512.63 57107.00 88888.00 2010-09-23 05:25:43.581 266 13216.83 513.00 57107.12 88888.00 2010-09-23 05:25:44.581 266 13216.31 513.13 57107.24 88888.00 2010-09-23 05:25:45.581 266 13216.45 512.75 57107.00 88888.00 2010-09-23 05:25:46.581 266 13215.92 512.75 57107.12 88888.00 2010-09-23 05:25:47.581 266 13216.31 512.01 57107.24 88888.00 2010-09-23 05:25:48.581 266 13216.45 512.01 57106.88 88888.00 2010-09-23 05:25:49.581 266 13215.92 513.00 57107.12 88888.00 2010-09-23 05:25:50.581 266 13216.83 512.38 57107.36 88888.00 2010-09-23 05:25:51.581 266 13216.31 512.51 57107.36 88888.00 2010-09-23 05:25:52.581 266 13216.18 512.26 57107.12 88888.00 2010-09-23 05:25:53.581 266 13216.58 512.51 57107.12 88888.00 2010-09-23 05:25:54.581 266 13216.96 512.01 57106.75 88888.00 2010-09-23 05:25:55.581 266 13216.45 512.14 57107.00 88888.00 2010-09-23 05:25:56.581 266 13216.83 512.88 57107.36 88888.00 2010-09-23 05:25:57.581 266 13216.18 512.51 57106.88 88888.00 2010-09-23 05:25:58.581 266 13216.71 512.75 57107.12 88888.00 2010-09-23 05:25:59.581 266 13216.58 512.75 57107.48 88888.00 2010-09-23 05:26:00.581 266 13217.09 512.14 57107.12 88888.00 2010-09-23 05:26:01.581 266 13215.92 512.75 57106.75 88888.00 2010-09-23 05:26:02.581 266 13216.83 512.14 57107.61 88888.00 2010-09-23 05:26:03.581 266 13216.96 512.63 57107.24 88888.00 2010-09-23 05:26:04.581 266 13216.58 512.14 57107.00 88888.00 2010-09-23 05:26:05.581 266 13216.18 512.88 57106.88 88888.00 2010-09-23 05:26:06.581 266 13216.45 512.38 57107.24 88888.00 2010-09-23 05:26:07.581 266 13217.09 512.75 57107.00 88888.00 2010-09-23 05:26:08.581 266 13216.71 512.63 57106.88 88888.00 2010-09-23 05:26:09.581 266 13216.83 512.14 57107.12 88888.00 2010-09-23 05:26:10.581 266 13216.96 512.63 57106.39 88888.00 2010-09-23 05:26:11.581 266 13216.71 512.26 57107.36 88888.00 2010-09-23 05:26:12.581 266 13217.22 512.75 57106.75 88888.00 2010-09-23 05:26:13.581 266 13216.05 512.14 57107.00 88888.00 2010-09-23 05:26:14.581 266 13216.45 513.00 57107.24 88888.00 2010-09-23 05:26:15.581 266 13216.71 512.26 57107.12 88888.00 2010-09-23 05:26:16.581 266 13216.45 512.14 57107.36 88888.00 2010-09-23 05:26:17.581 266 13216.96 512.75 57107.36 88888.00 2010-09-23 05:26:18.581 266 13216.31 511.76 57107.36 88888.00 2010-09-23 05:26:19.581 266 13217.22 512.38 57107.24 88888.00 2010-09-23 05:26:20.581 266 13216.96 513.13 57107.24 88888.00 2010-09-23 05:26:21.581 266 13216.96 513.13 57107.00 88888.00 2010-09-23 05:26:22.581 266 13217.22 512.51 57107.24 88888.00 2010-09-23 05:26:23.581 266 13216.83 512.38 57107.48 88888.00 2010-09-23 05:26:24.581 266 13217.22 512.14 57107.12 88888.00 2010-09-23 05:26:25.581 266 13216.71 512.38 57106.88 88888.00 2010-09-23 05:26:26.581 266 13217.09 512.63 57107.24 88888.00 2010-09-23 05:26:27.581 266 13215.92 512.88 57106.39 88888.00 2010-09-23 05:26:28.581 266 13216.58 512.51 57107.12 88888.00 2010-09-23 05:26:29.581 266 13216.71 513.00 57107.61 88888.00 2010-09-23 05:26:30.581 266 13216.96 512.14 57106.88 88888.00 2010-09-23 05:26:31.581 266 13216.58 511.89 57106.88 88888.00 2010-09-23 05:26:32.581 266 13216.58 511.89 57106.63 88888.00 2010-09-23 05:26:33.581 266 13217.35 512.01 57107.12 88888.00 2010-09-23 05:26:34.581 266 13216.71 512.26 57107.12 88888.00 2010-09-23 05:26:35.581 266 13216.31 511.89 57107.12 88888.00 2010-09-23 05:26:36.581 266 13216.83 511.89 57107.36 88888.00 2010-09-23 05:26:37.581 266 13216.05 512.51 57106.88 88888.00 2010-09-23 05:26:38.581 266 13216.45 512.01 57107.12 88888.00 2010-09-23 05:26:39.581 266 13216.45 511.89 57107.00 88888.00 2010-09-23 05:26:40.581 266 13216.71 512.63 57106.51 88888.00 2010-09-23 05:26:41.581 266 13216.31 512.63 57107.36 88888.00 2010-09-23 05:26:42.581 266 13216.45 512.01 57107.12 88888.00 2010-09-23 05:26:43.581 266 13216.31 513.00 57106.75 88888.00 2010-09-23 05:26:44.581 266 13216.31 512.26 57106.88 88888.00 2010-09-23 05:26:45.581 266 13216.31 512.63 57106.88 88888.00 2010-09-23 05:26:46.581 266 13215.67 512.51 57106.63 88888.00 2010-09-23 05:26:47.581 266 13216.45 512.38 57106.63 88888.00 2010-09-23 05:26:48.581 266 13216.58 512.63 57106.51 88888.00 2010-09-23 05:26:49.581 266 13216.18 512.38 57107.12 88888.00 2010-09-23 05:26:50.581 266 13216.71 512.26 57107.00 88888.00 2010-09-23 05:26:51.581 266 13217.22 512.38 57106.51 88888.00 2010-09-23 05:26:52.581 266 13216.96 511.64 57107.00 88888.00 2010-09-23 05:26:53.581 266 13216.96 511.52 57107.61 88888.00 2010-09-23 05:26:54.581 266 13216.18 511.76 57107.00 88888.00 2010-09-23 05:26:55.581 266 13216.96 513.00 57106.88 88888.00 2010-09-23 05:26:56.581 266 13216.83 512.01 57106.88 88888.00 2010-09-23 05:26:57.581 266 13215.92 512.14 57107.61 88888.00 2010-09-23 05:26:58.581 266 13216.05 512.38 57107.36 88888.00 2010-09-23 05:26:59.581 266 13216.96 511.89 57106.51 88888.00 2010-09-23 05:27:00.581 266 13216.31 512.26 57106.88 88888.00 2010-09-23 05:27:01.581 266 13216.31 512.26 57107.12 88888.00 2010-09-23 05:27:02.581 266 13216.83 512.14 57106.88 88888.00 2010-09-23 05:27:03.581 266 13216.05 511.89 57106.75 88888.00 2010-09-23 05:27:04.581 266 13216.83 511.89 57106.75 88888.00 2010-09-23 05:27:05.581 266 13216.71 512.01 57107.00 88888.00 2010-09-23 05:27:06.581 266 13216.45 512.01 57106.39 88888.00 2010-09-23 05:27:07.581 266 13217.48 511.64 57106.88 88888.00 2010-09-23 05:27:08.581 266 13216.05 511.76 57107.12 88888.00 2010-09-23 05:27:09.581 266 13216.71 511.39 57106.63 88888.00 2010-09-23 05:27:10.581 266 13216.05 512.26 57106.63 88888.00 2010-09-23 05:27:11.581 266 13216.83 511.52 57107.12 88888.00 2010-09-23 05:27:12.581 266 13216.45 512.01 57107.24 88888.00 2010-09-23 05:27:13.581 266 13216.83 512.01 57106.63 88888.00 2010-09-23 05:27:14.581 266 13216.58 512.01 57106.51 88888.00 2010-09-23 05:27:15.581 266 13216.45 511.89 57107.12 88888.00 2010-09-23 05:27:16.581 266 13216.45 511.52 57106.51 88888.00 2010-09-23 05:27:17.581 266 13216.31 511.64 57106.63 88888.00 2010-09-23 05:27:18.581 266 13215.67 511.27 57107.12 88888.00 2010-09-23 05:27:19.581 266 13216.45 511.52 57106.88 88888.00 2010-09-23 05:27:20.581 266 13216.45 511.76 57106.63 88888.00 2010-09-23 05:27:21.581 266 13216.83 512.26 57106.63 88888.00 2010-09-23 05:27:22.581 266 13216.83 511.52 57107.00 88888.00 2010-09-23 05:27:23.581 266 13216.31 511.02 57107.24 88888.00 2010-09-23 05:27:24.581 266 13216.31 512.38 57108.10 88888.00 2010-09-23 05:27:25.581 266 13216.83 511.52 57107.24 88888.00 2010-09-23 05:27:26.581 266 13215.92 511.52 57106.63 88888.00 2010-09-23 05:27:27.581 266 13216.18 512.51 57107.12 88888.00 2010-09-23 05:27:28.581 266 13216.58 511.89 57106.75 88888.00 2010-09-23 05:27:29.581 266 13216.45 511.64 57107.00 88888.00 2010-09-23 05:27:30.581 266 13216.96 511.89 57107.24 88888.00 2010-09-23 05:27:31.581 266 13216.71 511.02 57106.75 88888.00 2010-09-23 05:27:32.581 266 13216.18 511.76 57107.00 88888.00 2010-09-23 05:27:33.581 266 13216.31 511.39 57107.36 88888.00 2010-09-23 05:27:34.581 266 13216.45 511.64 57107.00 88888.00 2010-09-23 05:27:35.581 266 13216.18 512.14 57106.88 88888.00 2010-09-23 05:27:36.581 266 13216.71 511.52 57106.75 88888.00 2010-09-23 05:27:37.581 266 13217.09 511.27 57107.00 88888.00 2010-09-23 05:27:38.581 266 13216.45 511.64 57106.63 88888.00 2010-09-23 05:27:39.581 266 13216.58 511.27 57106.63 88888.00 2010-09-23 05:27:40.581 266 13217.09 510.77 57106.51 88888.00 2010-09-23 05:27:41.581 266 13217.61 511.52 57107.24 88888.00 2010-09-23 05:27:42.581 266 13216.31 511.64 57107.24 88888.00 2010-09-23 05:27:43.581 266 13216.05 511.52 57107.24 88888.00 2010-09-23 05:27:44.581 266 13216.96 511.64 57107.36 88888.00 2010-09-23 05:27:45.581 266 13216.45 512.26 57106.88 88888.00 2010-09-23 05:27:46.581 266 13216.58 511.76 57106.26 88888.00 2010-09-23 05:27:47.581 266 13216.71 511.27 57107.24 88888.00 2010-09-23 05:27:48.581 266 13215.92 511.39 57107.73 88888.00 2010-09-23 05:27:49.581 266 13216.31 511.64 57106.39 88888.00 2010-09-23 05:27:50.581 266 13216.45 511.02 57106.63 88888.00 2010-09-23 05:27:51.581 266 13217.22 511.27 57107.00 88888.00 2010-09-23 05:27:52.581 266 13216.31 511.64 57107.00 88888.00 2010-09-23 05:27:53.581 266 13215.67 512.14 57106.14 88888.00 2010-09-23 05:27:54.581 266 13216.05 511.76 57107.24 88888.00 2010-09-23 05:27:55.581 266 13216.18 511.52 57106.14 88888.00 2010-09-23 05:27:56.581 266 13216.71 511.39 57107.00 88888.00 2010-09-23 05:27:57.581 266 13216.58 512.14 57107.00 88888.00 2010-09-23 05:27:58.581 266 13216.71 511.76 57107.00 88888.00 2010-09-23 05:27:59.581 266 13216.96 511.64 57107.24 88888.00 2010-09-23 05:28:00.581 266 13216.31 511.14 57107.00 88888.00 2010-09-23 05:28:01.581 266 13216.58 511.76 57107.00 88888.00 2010-09-23 05:28:02.581 266 13216.83 511.39 57106.88 88888.00 2010-09-23 05:28:03.581 266 13216.83 511.52 57106.63 88888.00 2010-09-23 05:28:04.581 266 13216.58 511.27 57107.00 88888.00 2010-09-23 05:28:05.581 266 13216.05 511.52 57106.14 88888.00 2010-09-23 05:28:06.581 266 13216.83 511.76 57107.00 88888.00 2010-09-23 05:28:07.581 266 13217.09 511.52 57106.26 88888.00 2010-09-23 05:28:08.581 266 13216.45 511.52 57107.12 88888.00 2010-09-23 05:28:09.581 266 13216.18 511.02 57106.88 88888.00 2010-09-23 05:28:10.581 266 13216.58 511.14 57107.00 88888.00 2010-09-23 05:28:11.581 266 13216.58 511.64 57106.51 88888.00 2010-09-23 05:28:12.581 266 13216.18 511.02 57107.12 88888.00 2010-09-23 05:28:13.581 266 13216.45 511.64 57107.36 88888.00 2010-09-23 05:28:14.581 266 13216.18 510.53 57106.39 88888.00 2010-09-23 05:28:15.581 266 13216.18 511.64 57107.73 88888.00 2010-09-23 05:28:16.581 266 13216.31 511.76 57107.24 88888.00 2010-09-23 05:28:17.581 266 13216.45 511.76 57107.12 88888.00 2010-09-23 05:28:18.581 266 13216.45 511.52 57107.00 88888.00 2010-09-23 05:28:19.581 266 13216.96 511.14 57106.63 88888.00 2010-09-23 05:28:20.581 266 13215.92 511.89 57106.75 88888.00 2010-09-23 05:28:21.581 266 13216.18 511.39 57107.48 88888.00 2010-09-23 05:28:22.581 266 13215.92 511.89 57107.24 88888.00 2010-09-23 05:28:23.581 266 13216.83 511.52 57106.88 88888.00 2010-09-23 05:28:24.581 266 13216.18 511.52 57106.63 88888.00 2010-09-23 05:28:25.581 266 13215.79 511.89 57106.14 88888.00 2010-09-23 05:28:26.581 266 13216.31 511.64 57106.39 88888.00 2010-09-23 05:28:27.581 266 13216.71 511.76 57106.39 88888.00 2010-09-23 05:28:28.581 266 13216.18 511.52 57106.63 88888.00 2010-09-23 05:28:29.581 266 13216.31 512.01 57106.26 88888.00 2010-09-23 05:28:30.581 266 13216.58 511.76 57107.24 88888.00 2010-09-23 05:28:31.581 266 13216.31 511.89 57106.63 88888.00 2010-09-23 05:28:32.581 266 13216.31 512.14 57107.00 88888.00 2010-09-23 05:28:33.581 266 13215.79 511.39 57107.12 88888.00 2010-09-23 05:28:34.581 266 13216.58 511.76 57107.97 88888.00 2010-09-23 05:28:35.581 266 13216.18 511.27 57106.63 88888.00 2010-09-23 05:28:36.581 266 13215.92 511.14 57106.75 88888.00 2010-09-23 05:28:37.581 266 13216.45 511.39 57107.36 88888.00 2010-09-23 05:28:38.581 266 13216.58 512.14 57106.63 88888.00 2010-09-23 05:28:39.581 266 13216.58 511.76 57106.39 88888.00 2010-09-23 05:28:40.581 266 13216.31 511.52 57106.63 88888.00 2010-09-23 05:28:41.581 266 13216.18 512.01 57107.24 88888.00 2010-09-23 05:28:42.581 266 13216.45 511.64 57107.61 88888.00 2010-09-23 05:28:43.581 266 13216.31 511.89 57106.63 88888.00 2010-09-23 05:28:44.581 266 13216.31 511.64 57106.88 88888.00 2010-09-23 05:28:45.581 266 13216.83 511.89 57107.97 88888.00 2010-09-23 05:28:46.581 266 13215.79 512.14 57106.88 88888.00 2010-09-23 05:28:47.581 266 13215.67 511.52 57106.39 88888.00 2010-09-23 05:28:48.581 266 13216.18 511.89 57107.00 88888.00 2010-09-23 05:28:49.581 266 13215.54 511.76 57107.12 88888.00 2010-09-23 05:28:50.581 266 13216.31 511.27 57107.00 88888.00 2010-09-23 05:28:51.581 266 13215.79 511.52 57107.00 88888.00 2010-09-23 05:28:52.581 266 13216.71 512.14 57107.24 88888.00 2010-09-23 05:28:53.581 266 13216.31 511.89 57107.24 88888.00 2010-09-23 05:28:54.581 266 13216.96 512.51 57107.36 88888.00 2010-09-23 05:28:55.581 266 13216.05 511.52 57107.85 88888.00 2010-09-23 05:28:56.581 266 13216.18 512.14 57107.00 88888.00 2010-09-23 05:28:57.581 266 13216.31 511.89 57107.24 88888.00 2010-09-23 05:28:58.581 266 13216.31 510.90 57107.24 88888.00 2010-09-23 05:28:59.580 266 13216.45 512.14 57107.36 88888.00 2010-09-23 05:29:00.580 266 13216.96 511.89 57107.12 88888.00 2010-09-23 05:29:01.580 266 13216.71 511.27 57107.12 88888.00 2010-09-23 05:29:02.580 266 13216.58 511.27 57107.48 88888.00 2010-09-23 05:29:03.580 266 13216.31 511.39 57107.36 88888.00 2010-09-23 05:29:04.580 266 13215.28 511.52 57106.88 88888.00 2010-09-23 05:29:05.580 266 13216.05 511.89 57107.24 88888.00 2010-09-23 05:29:06.580 266 13216.45 511.39 57106.88 88888.00 2010-09-23 05:29:07.580 266 13216.71 511.52 57107.73 88888.00 2010-09-23 05:29:08.580 266 13216.58 511.76 57106.39 88888.00 2010-09-23 05:29:09.580 266 13216.58 511.27 57107.00 88888.00 2010-09-23 05:29:10.580 266 13216.45 512.26 57106.88 88888.00 2010-09-23 05:29:11.580 266 13216.18 511.52 57106.88 88888.00 2010-09-23 05:29:12.580 266 13216.45 511.52 57107.73 88888.00 2010-09-23 05:29:13.580 266 13216.45 511.39 57107.73 88888.00 2010-09-23 05:29:14.580 266 13215.92 511.39 57106.88 88888.00 2010-09-23 05:29:15.580 266 13216.45 511.64 57106.75 88888.00 2010-09-23 05:29:16.580 266 13216.05 512.01 57106.51 88888.00 2010-09-23 05:29:17.580 266 13216.71 512.14 57107.36 88888.00 2010-09-23 05:29:18.580 266 13216.31 511.76 57107.00 88888.00 2010-09-23 05:29:19.580 266 13216.31 511.39 57107.00 88888.00 2010-09-23 05:29:20.580 266 13216.58 511.76 57107.00 88888.00 2010-09-23 05:29:21.580 266 13216.96 512.63 57107.24 88888.00 2010-09-23 05:29:22.580 266 13216.83 511.89 57107.97 88888.00 2010-09-23 05:29:23.580 266 13216.45 511.64 57106.51 88888.00 2010-09-23 05:29:24.580 266 13216.18 511.76 57107.48 88888.00 2010-09-23 05:29:25.580 266 13216.71 511.27 57107.12 88888.00 2010-09-23 05:29:26.580 266 13216.96 511.89 57107.48 88888.00 2010-09-23 05:29:27.580 266 13216.96 511.64 57107.48 88888.00 2010-09-23 05:29:28.580 266 13216.18 511.64 57107.12 88888.00 2010-09-23 05:29:29.580 266 13216.58 511.14 57107.24 88888.00 2010-09-23 05:29:30.580 266 13216.18 511.27 57106.88 88888.00 2010-09-23 05:29:31.580 266 13215.79 512.14 57106.75 88888.00 2010-09-23 05:29:32.580 266 13216.45 511.64 57107.36 88888.00 2010-09-23 05:29:33.580 266 13216.71 512.14 57107.48 88888.00 2010-09-23 05:29:34.580 266 13216.83 511.64 57107.36 88888.00 2010-09-23 05:29:35.580 266 13217.09 512.26 57107.24 88888.00 2010-09-23 05:29:36.580 266 13216.31 512.26 57107.00 88888.00 2010-09-23 05:29:37.580 266 13216.18 511.39 57107.85 88888.00 2010-09-23 05:29:38.580 266 13216.83 511.89 57107.12 88888.00 2010-09-23 05:29:39.580 266 13216.31 511.52 57107.00 88888.00 2010-09-23 05:29:40.580 266 13216.58 511.52 57106.88 88888.00 2010-09-23 05:29:41.580 266 13216.45 511.64 57107.24 88888.00 2010-09-23 05:29:42.580 266 13216.18 511.76 57107.61 88888.00 2010-09-23 05:29:43.580 266 13216.31 511.52 57107.24 88888.00 2010-09-23 05:29:44.580 266 13216.83 512.14 57107.24 88888.00 2010-09-23 05:29:45.580 266 13217.35 512.75 57106.88 88888.00 2010-09-23 05:29:46.580 266 13217.09 512.01 57106.75 88888.00 2010-09-23 05:29:47.580 266 13216.45 511.76 57107.12 88888.00 2010-09-23 05:29:48.580 266 13216.83 511.27 57107.61 88888.00 2010-09-23 05:29:49.580 266 13216.58 512.38 57107.12 88888.00 2010-09-23 05:29:50.580 266 13216.96 511.89 57107.24 88888.00 2010-09-23 05:29:51.580 266 13216.45 511.89 57107.36 88888.00 2010-09-23 05:29:52.580 266 13216.96 511.52 57107.48 88888.00 2010-09-23 05:29:53.580 266 13216.58 511.64 57107.24 88888.00 2010-09-23 05:29:54.580 266 13216.05 511.02 57107.36 88888.00 2010-09-23 05:29:55.580 266 13216.71 511.76 57107.12 88888.00 2010-09-23 05:29:56.580 266 13216.83 512.01 57106.63 88888.00 2010-09-23 05:29:57.580 266 13216.58 511.89 57108.10 88888.00 2010-09-23 05:29:58.580 266 13216.58 512.01 57107.36 88888.00 2010-09-23 05:29:59.580 266 13217.61 511.76 57106.88 88888.00 2010-09-23 05:30:00.580 266 13216.71 511.89 57107.12 88888.00 2010-09-23 05:30:01.580 266 13216.96 512.14 57107.97 88888.00 2010-09-23 05:30:02.580 266 13216.71 511.27 57106.39 88888.00 2010-09-23 05:30:03.580 266 13216.05 512.51 57107.12 88888.00 2010-09-23 05:30:04.580 266 13216.58 511.76 57107.00 88888.00 2010-09-23 05:30:05.580 266 13216.45 512.01 57107.48 88888.00 2010-09-23 05:30:06.580 266 13216.58 511.64 57107.24 88888.00 2010-09-23 05:30:07.580 266 13216.96 512.14 57107.61 88888.00 2010-09-23 05:30:08.580 266 13216.83 511.27 57106.75 88888.00 2010-09-23 05:30:09.580 266 13216.45 511.76 57107.12 88888.00 2010-09-23 05:30:10.580 266 13216.58 511.76 57107.48 88888.00 2010-09-23 05:30:11.580 266 13216.96 512.51 57107.48 88888.00 2010-09-23 05:30:12.580 266 13217.09 511.89 57106.75 88888.00 2010-09-23 05:30:13.580 266 13217.22 512.38 57106.75 88888.00 2010-09-23 05:30:14.580 266 13216.45 512.38 57107.73 88888.00 2010-09-23 05:30:15.580 266 13216.58 512.38 57107.61 88888.00 2010-09-23 05:30:16.580 266 13217.22 512.14 57107.97 88888.00 2010-09-23 05:30:17.580 266 13217.09 512.14 57107.12 88888.00 2010-09-23 05:30:18.580 266 13217.35 511.76 57107.61 88888.00 2010-09-23 05:30:19.580 266 13217.35 511.14 57107.00 88888.00 2010-09-23 05:30:20.580 266 13217.48 511.76 57107.48 88888.00 2010-09-23 05:30:21.580 266 13217.22 511.76 57107.48 88888.00 2010-09-23 05:30:22.580 266 13217.48 512.14 57107.12 88888.00 2010-09-23 05:30:23.580 266 13216.83 512.75 57107.12 88888.00 2010-09-23 05:30:24.580 266 13217.48 511.89 57107.48 88888.00 2010-09-23 05:30:25.580 266 13217.48 511.89 57107.61 88888.00 2010-09-23 05:30:26.580 266 13217.09 512.01 57106.88 88888.00 2010-09-23 05:30:27.580 266 13216.96 512.01 57107.61 88888.00 2010-09-23 05:30:28.580 266 13217.61 512.26 57106.63 88888.00 2010-09-23 05:30:29.580 266 13216.83 512.51 57107.85 88888.00 2010-09-23 05:30:30.580 266 13217.09 511.64 57107.36 88888.00 2010-09-23 05:30:31.580 266 13217.61 512.51 57107.73 88888.00 2010-09-23 05:30:32.580 266 13217.61 512.38 57107.73 88888.00 2010-09-23 05:30:33.580 266 13216.83 512.75 57107.24 88888.00 2010-09-23 05:30:34.580 266 13217.22 511.64 57107.12 88888.00 2010-09-23 05:30:35.580 266 13217.09 512.14 57107.48 88888.00 2010-09-23 05:30:36.580 266 13217.48 512.14 57107.36 88888.00 2010-09-23 05:30:37.580 266 13217.09 512.51 57107.00 88888.00 2010-09-23 05:30:38.580 266 13217.22 511.89 57106.63 88888.00 2010-09-23 05:30:39.580 266 13217.09 512.38 57107.61 88888.00 2010-09-23 05:30:40.580 266 13217.61 511.76 57107.97 88888.00 2010-09-23 05:30:41.580 266 13217.09 512.51 57107.48 88888.00 2010-09-23 05:30:42.580 266 13217.61 512.01 57107.12 88888.00 2010-09-23 05:30:43.580 266 13216.71 512.51 57107.61 88888.00 2010-09-23 05:30:44.580 266 13217.48 513.13 57107.61 88888.00 2010-09-23 05:30:45.580 266 13217.61 512.38 57107.61 88888.00 2010-09-23 05:30:46.580 266 13217.61 512.38 57107.36 88888.00 2010-09-23 05:30:47.580 266 13217.35 512.26 57107.73 88888.00 2010-09-23 05:30:48.580 266 13217.87 512.26 57107.48 88888.00 2010-09-23 05:30:49.580 266 13217.35 511.89 57107.48 88888.00 2010-09-23 05:30:50.580 266 13217.87 511.64 57107.85 88888.00 2010-09-23 05:30:51.580 266 13217.87 511.76 57107.48 88888.00 2010-09-23 05:30:52.580 266 13217.48 512.01 57107.48 88888.00 2010-09-23 05:30:53.580 266 13217.74 511.52 57107.48 88888.00 2010-09-23 05:30:54.580 266 13218.39 512.01 57107.36 88888.00 2010-09-23 05:30:55.580 266 13217.87 512.14 57107.24 88888.00 2010-09-23 05:30:56.580 266 13217.87 512.38 57107.36 88888.00 2010-09-23 05:30:57.580 266 13217.61 512.51 57107.85 88888.00 2010-09-23 05:30:58.580 266 13217.35 511.89 57107.97 88888.00 2010-09-23 05:30:59.580 266 13217.87 512.75 57107.48 88888.00 2010-09-23 05:31:00.580 266 13217.74 512.01 57107.73 88888.00 2010-09-23 05:31:01.580 266 13218.00 511.89 57108.10 88888.00 2010-09-23 05:31:02.580 266 13217.87 512.51 57107.61 88888.00 2010-09-23 05:31:03.580 266 13218.00 512.14 57107.36 88888.00 2010-09-23 05:31:04.580 266 13217.35 512.51 57106.75 88888.00 2010-09-23 05:31:05.580 266 13217.87 511.64 57107.24 88888.00 2010-09-23 05:31:06.580 266 13217.48 512.14 57107.24 88888.00 2010-09-23 05:31:07.580 266 13217.87 511.39 57108.46 88888.00 2010-09-23 05:31:08.580 266 13217.22 512.14 57107.85 88888.00 2010-09-23 05:31:09.580 266 13217.35 512.75 57107.85 88888.00 2010-09-23 05:31:10.580 266 13217.61 512.26 57108.22 88888.00 2010-09-23 05:31:11.580 266 13217.35 512.26 57107.24 88888.00 2010-09-23 05:31:12.580 266 13218.26 512.88 57106.88 88888.00 2010-09-23 05:31:13.580 266 13217.74 512.14 57107.61 88888.00 2010-09-23 05:31:14.580 266 13217.61 512.51 57107.48 88888.00 2010-09-23 05:31:15.580 266 13217.74 512.88 57107.12 88888.00 2010-09-23 05:31:16.580 266 13217.61 512.26 57107.97 88888.00 2010-09-23 05:31:17.580 266 13218.13 512.38 57107.61 88888.00 2010-09-23 05:31:18.580 266 13217.48 512.26 57107.61 88888.00 2010-09-23 05:31:19.580 266 13217.87 512.38 57106.75 88888.00 2010-09-23 05:31:20.580 266 13217.87 512.75 57107.73 88888.00 2010-09-23 05:31:21.580 266 13216.96 512.26 57107.85 88888.00 2010-09-23 05:31:22.580 266 13218.00 512.63 57107.85 88888.00 2010-09-23 05:31:23.580 266 13217.48 511.76 57107.12 88888.00 2010-09-23 05:31:24.580 266 13218.00 511.76 57107.48 88888.00 2010-09-23 05:31:25.580 266 13218.00 512.88 57106.88 88888.00 2010-09-23 05:31:26.580 266 13217.22 511.76 57107.73 88888.00 2010-09-23 05:31:27.580 266 13217.61 512.14 57107.73 88888.00 2010-09-23 05:31:28.580 266 13217.35 512.14 57107.12 88888.00 2010-09-23 05:31:29.580 266 13217.48 512.14 57107.97 88888.00 2010-09-23 05:31:30.580 266 13218.39 512.51 57107.48 88888.00 2010-09-23 05:31:31.580 266 13218.39 512.26 57107.48 88888.00 2010-09-23 05:31:32.580 266 13218.00 512.38 57107.85 88888.00 2010-09-23 05:31:33.580 266 13217.61 512.38 57107.61 88888.00 2010-09-23 05:31:34.580 266 13218.00 512.51 57107.85 88888.00 2010-09-23 05:31:35.580 266 13217.87 512.51 57107.85 88888.00 2010-09-23 05:31:36.580 266 13217.87 512.26 57107.12 88888.00 2010-09-23 05:31:37.580 266 13217.87 511.39 57107.36 88888.00 2010-09-23 05:31:38.580 266 13218.00 512.51 57107.24 88888.00 2010-09-23 05:31:39.580 266 13217.61 512.26 57107.73 88888.00 2010-09-23 05:31:40.580 266 13217.61 512.26 57107.73 88888.00 2010-09-23 05:31:41.580 266 13217.87 512.63 57108.10 88888.00 2010-09-23 05:31:42.580 266 13218.39 512.38 57107.48 88888.00 2010-09-23 05:31:43.580 266 13217.61 512.63 57107.24 88888.00 2010-09-23 05:31:44.580 266 13218.13 512.51 57107.73 88888.00 2010-09-23 05:31:45.580 266 13218.00 513.00 57107.48 88888.00 2010-09-23 05:31:46.580 266 13217.87 512.63 57107.73 88888.00 2010-09-23 05:31:47.580 266 13218.39 512.75 57108.22 88888.00 2010-09-23 05:31:48.580 266 13217.74 512.26 57108.34 88888.00 2010-09-23 05:31:49.580 266 13217.74 512.75 57107.12 88888.00 2010-09-23 05:31:50.580 266 13218.13 512.51 57107.73 88888.00 2010-09-23 05:31:51.580 266 13218.52 512.88 57107.85 88888.00 2010-09-23 05:31:52.580 266 13217.09 512.88 57107.85 88888.00 2010-09-23 05:31:53.580 266 13217.87 512.26 57108.10 88888.00 2010-09-23 05:31:54.580 266 13218.65 512.75 57107.97 88888.00 2010-09-23 05:31:55.580 266 13217.74 512.63 57108.46 88888.00 2010-09-23 05:31:56.580 266 13218.00 512.51 57107.48 88888.00 2010-09-23 05:31:57.580 266 13217.74 512.88 57107.61 88888.00 2010-09-23 05:31:58.580 266 13218.39 512.88 57107.48 88888.00 2010-09-23 05:31:59.580 266 13218.00 512.63 57107.24 88888.00 2010-09-23 05:32:00.580 266 13217.87 512.51 57107.48 88888.00 2010-09-23 05:32:01.580 266 13217.74 512.88 57107.36 88888.00 2010-09-23 05:32:02.580 266 13219.04 513.37 57107.85 88888.00 2010-09-23 05:32:03.580 266 13218.00 512.88 57107.24 88888.00 2010-09-23 05:32:04.580 266 13219.04 512.38 57107.12 88888.00 2010-09-23 05:32:05.580 266 13218.13 513.00 57107.48 88888.00 2010-09-23 05:32:06.580 266 13218.52 512.75 57107.48 88888.00 2010-09-23 05:32:07.580 266 13218.13 513.37 57107.24 88888.00 2010-09-23 05:32:08.580 266 13218.78 513.25 57108.22 88888.00 2010-09-23 05:32:09.580 266 13218.26 513.50 57107.73 88888.00 2010-09-23 05:32:10.580 266 13219.17 513.62 57108.10 88888.00 2010-09-23 05:32:11.580 266 13218.65 512.75 57107.61 88888.00 2010-09-23 05:32:12.580 266 13218.39 512.75 57107.61 88888.00 2010-09-23 05:32:13.580 266 13218.26 512.51 57107.24 88888.00 2010-09-23 05:32:14.580 266 13218.65 513.37 57107.36 88888.00 2010-09-23 05:32:15.580 266 13218.39 512.88 57107.85 88888.00 2010-09-23 05:32:16.580 266 13218.78 513.13 57107.97 88888.00 2010-09-23 05:32:17.580 266 13218.39 513.00 57107.85 88888.00 2010-09-23 05:32:18.580 266 13218.52 512.88 57107.36 88888.00 2010-09-23 05:32:19.580 266 13218.52 513.25 57107.61 88888.00 2010-09-23 05:32:20.580 266 13218.26 513.00 57107.12 88888.00 2010-09-23 05:32:21.580 266 13218.00 512.63 57107.61 88888.00 2010-09-23 05:32:22.580 266 13218.65 513.37 57107.85 88888.00 2010-09-23 05:32:23.580 266 13218.65 512.75 57107.61 88888.00 2010-09-23 05:32:24.580 266 13218.39 513.00 57108.10 88888.00 2010-09-23 05:32:25.580 266 13218.39 513.50 57107.85 88888.00 2010-09-23 05:32:26.580 266 13218.52 513.37 57108.22 88888.00 2010-09-23 05:32:27.580 266 13218.78 512.88 57107.97 88888.00 2010-09-23 05:32:28.580 266 13218.52 513.00 57107.36 88888.00 2010-09-23 05:32:29.580 266 13219.04 513.00 57107.73 88888.00 2010-09-23 05:32:30.580 266 13219.04 513.00 57107.24 88888.00 2010-09-23 05:32:31.580 266 13218.78 513.50 57107.97 88888.00 2010-09-23 05:32:32.580 266 13218.78 513.13 57107.73 88888.00 2010-09-23 05:32:33.580 266 13218.91 512.88 57107.00 88888.00 2010-09-23 05:32:34.580 266 13218.65 513.25 57107.36 88888.00 2010-09-23 05:32:35.580 266 13218.78 513.25 57107.48 88888.00 2010-09-23 05:32:36.580 266 13218.52 512.88 57108.10 88888.00 2010-09-23 05:32:37.580 266 13218.26 513.13 57107.73 88888.00 2010-09-23 05:32:38.580 266 13218.91 513.75 57107.48 88888.00 2010-09-23 05:32:39.580 266 13218.91 512.88 57107.36 88888.00 2010-09-23 05:32:40.580 266 13218.65 512.51 57107.61 88888.00 2010-09-23 05:32:41.580 266 13219.04 513.75 57107.73 88888.00 2010-09-23 05:32:42.580 266 13219.04 513.13 57108.22 88888.00 2010-09-23 05:32:43.580 266 13218.78 513.00 57107.36 88888.00 2010-09-23 05:32:44.580 266 13218.78 513.37 57107.85 88888.00 2010-09-23 05:32:45.580 266 13219.04 513.25 57107.73 88888.00 2010-09-23 05:32:46.580 266 13219.43 513.00 57107.85 88888.00 2010-09-23 05:32:47.580 266 13218.78 512.88 57107.61 88888.00 2010-09-23 05:32:48.580 266 13219.56 512.14 57107.73 88888.00 2010-09-23 05:32:49.580 266 13219.17 512.88 57107.48 88888.00 2010-09-23 05:32:50.580 266 13219.17 513.00 57107.85 88888.00 2010-09-23 05:32:51.580 266 13218.65 513.37 57107.97 88888.00 2010-09-23 05:32:52.580 266 13219.43 512.63 57108.10 88888.00 2010-09-23 05:32:53.580 266 13218.78 512.88 57107.36 88888.00 2010-09-23 05:32:54.580 266 13219.69 512.88 57108.34 88888.00 2010-09-23 05:32:55.580 266 13218.91 513.00 57108.34 88888.00 2010-09-23 05:32:56.580 266 13219.82 513.13 57107.36 88888.00 2010-09-23 05:32:57.580 266 13219.04 512.88 57107.73 88888.00 2010-09-23 05:32:58.580 266 13219.17 512.38 57107.85 88888.00 2010-09-23 05:32:59.580 266 13220.08 513.00 57107.36 88888.00 2010-09-23 05:33:00.580 266 13219.17 512.38 57108.10 88888.00 2010-09-23 05:33:01.580 266 13219.17 512.75 57107.97 88888.00 2010-09-23 05:33:02.580 266 13219.30 512.88 57108.10 88888.00 2010-09-23 05:33:03.580 266 13218.65 512.75 57108.34 88888.00 2010-09-23 05:33:04.580 266 13219.69 512.88 57108.22 88888.00 2010-09-23 05:33:05.580 266 13219.56 512.14 57107.97 88888.00 2010-09-23 05:33:06.580 266 13219.43 512.75 57107.61 88888.00 2010-09-23 05:33:07.580 266 13219.17 512.38 57107.48 88888.00 2010-09-23 05:33:08.580 266 13219.17 513.50 57107.61 88888.00 2010-09-23 05:33:09.580 266 13219.04 513.62 57107.48 88888.00 2010-09-23 05:33:10.580 266 13219.43 512.51 57108.46 88888.00 2010-09-23 05:33:11.580 266 13218.91 512.26 57108.10 88888.00 2010-09-23 05:33:12.580 266 13218.91 512.75 57107.97 88888.00 2010-09-23 05:33:13.580 266 13219.30 512.51 57108.34 88888.00 2010-09-23 05:33:14.580 266 13219.69 512.75 57107.36 88888.00 2010-09-23 05:33:15.580 266 13218.91 512.51 57107.73 88888.00 2010-09-23 05:33:16.580 266 13219.30 512.75 57107.85 88888.00 2010-09-23 05:33:17.580 266 13218.91 513.00 57107.97 88888.00 2010-09-23 05:33:18.580 266 13219.17 513.37 57108.22 88888.00 2010-09-23 05:33:19.580 266 13219.43 513.13 57107.97 88888.00 2010-09-23 05:33:20.580 266 13219.30 513.25 57107.85 88888.00 2010-09-23 05:33:21.580 266 13219.56 512.75 57107.97 88888.00 2010-09-23 05:33:22.580 266 13219.82 513.00 57108.22 88888.00 2010-09-23 05:33:23.580 266 13219.30 513.13 57107.61 88888.00 2010-09-23 05:33:24.580 266 13219.43 512.88 57108.34 88888.00 2010-09-23 05:33:25.580 266 13219.56 513.13 57108.10 88888.00 2010-09-23 05:33:26.580 266 13219.82 512.75 57107.61 88888.00 2010-09-23 05:33:27.580 266 13219.56 512.88 57107.97 88888.00 2010-09-23 05:33:28.580 266 13219.69 512.88 57107.24 88888.00 2010-09-23 05:33:29.580 266 13219.30 512.75 57107.85 88888.00 2010-09-23 05:33:30.580 266 13219.69 513.13 57107.73 88888.00 2010-09-23 05:33:31.580 266 13219.30 513.50 57108.46 88888.00 2010-09-23 05:33:32.580 266 13219.30 512.63 57108.10 88888.00 2010-09-23 05:33:33.580 266 13219.69 512.75 57107.85 88888.00 2010-09-23 05:33:34.580 266 13219.30 513.50 57107.97 88888.00 2010-09-23 05:33:35.580 266 13218.91 512.88 57107.24 88888.00 2010-09-23 05:33:36.580 266 13219.69 513.37 57107.48 88888.00 2010-09-23 05:33:37.580 266 13218.52 513.25 57107.12 88888.00 2010-09-23 05:33:38.580 266 13218.78 513.00 57107.73 88888.00 2010-09-23 05:33:39.580 266 13219.04 512.63 57107.85 88888.00 2010-09-23 05:33:40.580 266 13219.43 513.00 57107.36 88888.00 2010-09-23 05:33:41.580 266 13219.30 513.50 57108.10 88888.00 2010-09-23 05:33:42.580 266 13219.95 512.51 57107.36 88888.00 2010-09-23 05:33:43.580 266 13219.69 513.00 57107.61 88888.00 2010-09-23 05:33:44.580 266 13219.43 513.13 57108.10 88888.00 2010-09-23 05:33:45.580 266 13218.78 512.26 57107.36 88888.00 2010-09-23 05:33:46.580 266 13219.17 512.51 57107.12 88888.00 2010-09-23 05:33:47.580 266 13219.17 513.37 57107.97 88888.00 2010-09-23 05:33:48.580 266 13219.82 512.75 57107.12 88888.00 2010-09-23 05:33:49.580 266 13219.43 512.63 57107.24 88888.00 2010-09-23 05:33:50.580 266 13219.56 513.00 57107.85 88888.00 2010-09-23 05:33:51.580 266 13219.95 513.50 57107.61 88888.00 2010-09-23 05:33:52.580 266 13219.69 512.75 57107.36 88888.00 2010-09-23 05:33:53.580 266 13219.30 513.25 57108.10 88888.00 2010-09-23 05:33:54.580 266 13219.82 512.75 57107.97 88888.00 2010-09-23 05:33:55.580 266 13219.69 513.13 57107.12 88888.00 2010-09-23 05:33:56.580 266 13219.56 513.13 57108.10 88888.00 2010-09-23 05:33:57.580 266 13219.69 512.88 57107.73 88888.00 2010-09-23 05:33:58.580 266 13219.69 513.13 57107.61 88888.00 2010-09-23 05:33:59.580 266 13219.82 513.00 57107.73 88888.00 2010-09-23 05:34:00.580 266 13219.69 512.51 57107.48 88888.00 2010-09-23 05:34:01.580 266 13219.04 513.75 57107.85 88888.00 2010-09-23 05:34:02.580 266 13220.08 512.63 57107.24 88888.00 2010-09-23 05:34:03.580 266 13219.82 512.38 57108.34 88888.00 2010-09-23 05:34:04.580 266 13219.17 513.37 57108.22 88888.00 2010-09-23 05:34:05.580 266 13219.69 513.00 57107.85 88888.00 2010-09-23 05:34:06.580 266 13219.69 512.63 57107.73 88888.00 2010-09-23 05:34:07.580 266 13220.21 512.26 57107.12 88888.00 2010-09-23 05:34:08.580 266 13220.60 512.14 57107.61 88888.00 2010-09-23 05:34:09.580 266 13220.21 513.25 57108.10 88888.00 2010-09-23 05:34:10.580 266 13219.82 513.00 57107.73 88888.00 2010-09-23 05:34:11.580 266 13220.08 512.63 57108.22 88888.00 2010-09-23 05:34:12.580 266 13220.47 512.88 57107.48 88888.00 2010-09-23 05:34:13.580 266 13219.69 512.26 57106.88 88888.00 2010-09-23 05:34:14.580 266 13218.91 512.51 57107.24 88888.00 2010-09-23 05:34:15.580 266 13220.08 512.51 57107.48 88888.00 2010-09-23 05:34:16.580 266 13220.47 512.51 57106.88 88888.00 2010-09-23 05:34:17.580 266 13220.34 512.51 57106.88 88888.00 2010-09-23 05:34:18.580 266 13219.95 512.75 57107.48 88888.00 2010-09-23 05:34:19.580 266 13220.08 513.13 57107.85 88888.00 2010-09-23 05:34:20.580 266 13219.69 513.00 57107.12 88888.00 2010-09-23 05:34:21.580 266 13219.82 513.00 57106.63 88888.00 2010-09-23 05:34:22.580 266 13219.82 513.00 57107.36 88888.00 2010-09-23 05:34:23.580 266 13219.95 513.00 57107.97 88888.00 2010-09-23 05:34:24.580 266 13219.82 513.00 57107.85 88888.00 2010-09-23 05:34:25.580 266 13219.82 513.13 57107.73 88888.00 2010-09-23 05:34:26.580 266 13220.21 512.88 57107.85 88888.00 2010-09-23 05:34:27.580 266 13219.30 512.75 57107.36 88888.00 2010-09-23 05:34:28.580 266 13220.34 513.25 57108.22 88888.00 2010-09-23 05:34:29.580 266 13220.08 512.26 57107.73 88888.00 2010-09-23 05:34:30.580 266 13220.08 513.00 57107.24 88888.00 2010-09-23 05:34:31.580 266 13219.43 512.51 57107.48 88888.00 2010-09-23 05:34:32.580 266 13220.47 513.25 57107.00 88888.00 2010-09-23 05:34:33.580 266 13219.95 513.13 57107.61 88888.00 2010-09-23 05:34:34.580 266 13219.43 513.13 57107.24 88888.00 2010-09-23 05:34:35.580 266 13220.08 512.75 57107.48 88888.00 2010-09-23 05:34:36.580 266 13220.08 512.51 57107.24 88888.00 2010-09-23 05:34:37.580 266 13219.95 512.38 57107.24 88888.00 2010-09-23 05:34:38.580 266 13219.82 512.51 57107.36 88888.00 2010-09-23 05:34:39.580 266 13219.43 512.75 57107.36 88888.00 2010-09-23 05:34:40.580 266 13219.82 512.75 57107.24 88888.00 2010-09-23 05:34:41.580 266 13220.99 512.75 57107.12 88888.00 2010-09-23 05:34:42.580 266 13219.69 513.25 57107.48 88888.00 2010-09-23 05:34:43.580 266 13220.73 512.88 57107.12 88888.00 2010-09-23 05:34:44.580 266 13220.99 512.88 57107.85 88888.00 2010-09-23 05:34:45.580 266 13220.34 513.13 57107.61 88888.00 2010-09-23 05:34:46.580 266 13219.95 513.25 57107.00 88888.00 2010-09-23 05:34:47.580 266 13219.56 512.88 57107.36 88888.00 2010-09-23 05:34:48.580 266 13219.82 513.37 57107.48 88888.00 2010-09-23 05:34:49.580 266 13219.82 512.51 57106.75 88888.00 2010-09-23 05:34:50.580 266 13219.69 512.88 57107.24 88888.00 2010-09-23 05:34:51.580 266 13220.08 513.37 57107.12 88888.00 2010-09-23 05:34:52.580 266 13219.69 513.37 57107.36 88888.00 2010-09-23 05:34:53.580 266 13220.21 513.00 57107.36 88888.00 2010-09-23 05:34:54.580 266 13220.21 513.62 57107.36 88888.00 2010-09-23 05:34:55.580 266 13220.21 513.37 57107.24 88888.00 2010-09-23 05:34:56.580 266 13219.82 512.38 57107.24 88888.00 2010-09-23 05:34:57.580 266 13219.82 513.62 57107.36 88888.00 2010-09-23 05:34:58.580 266 13219.30 513.37 57106.88 88888.00 2010-09-23 05:34:59.580 266 13219.17 513.50 57107.85 88888.00 2010-09-23 05:35:00.580 266 13220.08 513.00 57107.00 88888.00 2010-09-23 05:35:01.580 266 13220.08 512.51 57107.61 88888.00 2010-09-23 05:35:02.580 266 13218.65 513.37 57106.75 88888.00 2010-09-23 05:35:03.580 266 13219.56 512.88 57106.63 88888.00 2010-09-23 05:35:04.580 266 13220.21 512.75 57107.24 88888.00 2010-09-23 05:35:05.580 266 13220.34 513.13 57107.61 88888.00 2010-09-23 05:35:06.580 266 13219.82 512.88 57107.24 88888.00 2010-09-23 05:35:07.580 266 13220.47 513.00 57107.24 88888.00 2010-09-23 05:35:08.580 266 13220.21 512.75 57106.88 88888.00 2010-09-23 05:35:09.580 266 13220.34 512.51 57107.00 88888.00 2010-09-23 05:35:10.580 266 13220.08 512.75 57107.48 88888.00 2010-09-23 05:35:11.580 266 13220.60 513.00 57107.61 88888.00 2010-09-23 05:35:12.580 266 13220.34 513.13 57107.36 88888.00 2010-09-23 05:35:13.580 266 13220.21 513.25 57107.24 88888.00 2010-09-23 05:35:14.580 266 13220.47 513.13 57107.61 88888.00 2010-09-23 05:35:15.580 266 13220.21 512.88 57107.36 88888.00 2010-09-23 05:35:16.580 266 13219.43 512.88 57107.12 88888.00 2010-09-23 05:35:17.580 266 13220.47 513.00 57107.24 88888.00 2010-09-23 05:35:18.580 266 13219.69 513.50 57107.24 88888.00 2010-09-23 05:35:19.580 266 13219.56 513.50 57106.88 88888.00 2010-09-23 05:35:20.580 266 13219.43 513.25 57107.12 88888.00 2010-09-23 05:35:21.580 266 13219.56 513.13 57107.12 88888.00 2010-09-23 05:35:22.580 266 13220.21 513.25 57107.36 88888.00 2010-09-23 05:35:23.580 266 13220.47 513.50 57107.48 88888.00 2010-09-23 05:35:24.580 266 13220.47 513.75 57107.24 88888.00 2010-09-23 05:35:25.580 266 13220.73 513.37 57107.00 88888.00 2010-09-23 05:35:26.580 266 13219.43 513.37 57107.24 88888.00 2010-09-23 05:35:27.580 266 13219.82 513.37 57106.75 88888.00 2010-09-23 05:35:28.580 266 13219.69 513.50 57107.24 88888.00 2010-09-23 05:35:29.580 266 13220.08 513.37 57107.36 88888.00 2010-09-23 05:35:30.580 266 13220.21 514.36 57107.85 88888.00 2010-09-23 05:35:31.580 266 13220.21 512.63 57107.73 88888.00 2010-09-23 05:35:32.580 266 13219.95 513.00 57107.24 88888.00 2010-09-23 05:35:33.580 266 13219.69 513.62 57107.12 88888.00 2010-09-23 05:35:34.580 266 13219.82 514.24 57107.61 88888.00 2010-09-23 05:35:35.580 266 13220.21 513.00 57107.36 88888.00 2010-09-23 05:35:36.580 266 13219.43 513.37 57106.88 88888.00 2010-09-23 05:35:37.580 266 13220.21 513.37 57107.24 88888.00 2010-09-23 05:35:38.580 266 13220.21 513.75 57106.51 88888.00 2010-09-23 05:35:39.580 266 13219.69 512.75 57107.36 88888.00 2010-09-23 05:35:40.580 266 13220.21 513.75 57106.88 88888.00 2010-09-23 05:35:41.580 266 13220.08 513.75 57107.00 88888.00 2010-09-23 05:35:42.580 266 13219.95 513.00 57107.12 88888.00 2010-09-23 05:35:43.580 266 13219.82 513.99 57106.51 88888.00 2010-09-23 05:35:44.580 266 13220.08 513.50 57106.63 88888.00 2010-09-23 05:35:45.580 266 13220.47 513.87 57107.00 88888.00 2010-09-23 05:35:46.580 266 13220.60 513.62 57107.12 88888.00 2010-09-23 05:35:47.580 266 13220.08 513.75 57107.48 88888.00 2010-09-23 05:35:48.580 266 13220.08 513.37 57107.00 88888.00 2010-09-23 05:35:49.580 266 13219.82 513.13 57107.48 88888.00 2010-09-23 05:35:50.580 266 13220.60 513.50 57107.36 88888.00 2010-09-23 05:35:51.580 266 13219.69 512.75 57106.63 88888.00 2010-09-23 05:35:52.580 266 13220.73 513.00 57107.48 88888.00 2010-09-23 05:35:53.580 266 13220.21 513.13 57107.12 88888.00 2010-09-23 05:35:54.580 266 13219.82 513.00 57107.36 88888.00 2010-09-23 05:35:55.580 266 13219.43 513.25 57107.12 88888.00 2010-09-23 05:35:56.580 266 13219.69 513.50 57107.61 88888.00 2010-09-23 05:35:57.580 266 13220.60 513.00 57107.36 88888.00 2010-09-23 05:35:58.580 266 13220.08 512.88 57107.61 88888.00 2010-09-23 05:35:59.580 266 13220.21 513.50 57107.12 88888.00 2010-09-23 05:36:00.580 266 13220.21 513.13 57107.36 88888.00 2010-09-23 05:36:01.580 266 13220.08 513.25 57107.12 88888.00 2010-09-23 05:36:02.580 266 13219.56 513.13 57107.61 88888.00 2010-09-23 05:36:03.580 266 13220.08 513.75 57107.48 88888.00 2010-09-23 05:36:04.580 266 13219.43 513.50 57107.97 88888.00 2010-09-23 05:36:05.580 266 13219.95 513.75 57107.12 88888.00 2010-09-23 05:36:06.580 266 13220.08 513.75 57107.73 88888.00 2010-09-23 05:36:07.580 266 13220.08 513.25 57107.24 88888.00 2010-09-23 05:36:08.580 266 13220.21 513.13 57107.24 88888.00 2010-09-23 05:36:09.580 266 13220.08 513.00 57107.00 88888.00 2010-09-23 05:36:10.580 266 13219.95 513.25 57107.12 88888.00 2010-09-23 05:36:11.580 266 13220.47 513.87 57107.61 88888.00 2010-09-23 05:36:12.580 266 13220.21 513.62 57107.00 88888.00 2010-09-23 05:36:13.580 266 13219.95 513.87 57107.36 88888.00 2010-09-23 05:36:14.580 266 13219.69 513.87 57106.63 88888.00 2010-09-23 05:36:15.580 266 13220.34 513.00 57107.24 88888.00 2010-09-23 05:36:16.580 266 13220.47 513.50 57107.00 88888.00 2010-09-23 05:36:17.580 266 13219.95 513.75 57107.36 88888.00 2010-09-23 05:36:18.580 266 13220.47 513.50 57107.36 88888.00 2010-09-23 05:36:19.580 266 13220.08 513.37 57107.36 88888.00 2010-09-23 05:36:20.580 266 13219.95 512.38 57107.36 88888.00 2010-09-23 05:36:21.580 266 13220.34 513.25 57107.24 88888.00 2010-09-23 05:36:22.580 266 13219.82 513.62 57107.00 88888.00 2010-09-23 05:36:23.580 266 13219.95 512.75 57107.24 88888.00 2010-09-23 05:36:24.580 266 13220.73 513.37 57107.85 88888.00 2010-09-23 05:36:25.580 266 13220.47 512.88 57107.48 88888.00 2010-09-23 05:36:26.580 266 13220.21 513.00 57107.48 88888.00 2010-09-23 05:36:27.580 266 13220.60 513.37 57106.88 88888.00 2010-09-23 05:36:28.580 266 13220.08 513.50 57106.26 88888.00 2010-09-23 05:36:29.580 266 13220.47 513.62 57107.24 88888.00 2010-09-23 05:36:30.580 266 13219.95 513.50 57107.24 88888.00 2010-09-23 05:36:31.580 266 13220.47 513.37 57107.36 88888.00 2010-09-23 05:36:32.580 266 13219.82 513.75 57106.63 88888.00 2010-09-23 05:36:33.580 266 13220.21 513.13 57107.00 88888.00 2010-09-23 05:36:34.580 266 13220.34 513.62 57107.12 88888.00 2010-09-23 05:36:35.580 266 13219.82 514.24 57107.00 88888.00 2010-09-23 05:36:36.580 266 13220.08 513.50 57107.97 88888.00 2010-09-23 05:36:37.580 266 13219.69 512.88 57107.61 88888.00 2010-09-23 05:36:38.580 266 13220.21 513.62 57106.88 88888.00 2010-09-23 05:36:39.580 266 13220.34 513.87 57106.51 88888.00 2010-09-23 05:36:40.580 266 13220.08 513.50 57107.00 88888.00 2010-09-23 05:36:41.580 266 13219.95 513.13 57107.61 88888.00 2010-09-23 05:36:42.580 266 13220.08 513.13 57106.88 88888.00 2010-09-23 05:36:43.580 266 13219.82 513.75 57107.48 88888.00 2010-09-23 05:36:44.580 266 13219.95 513.37 57107.12 88888.00 2010-09-23 05:36:45.580 266 13219.82 513.13 57107.24 88888.00 2010-09-23 05:36:46.580 266 13220.21 513.62 57107.00 88888.00 2010-09-23 05:36:47.580 266 13220.99 513.00 57107.85 88888.00 2010-09-23 05:36:48.580 266 13219.95 513.87 57107.36 88888.00 2010-09-23 05:36:49.580 266 13220.21 512.51 57107.61 88888.00 2010-09-23 05:36:50.580 266 13220.47 513.62 57107.00 88888.00 2010-09-23 05:36:51.580 266 13220.60 513.37 57107.61 88888.00 2010-09-23 05:36:52.580 266 13220.21 512.75 57107.36 88888.00 2010-09-23 05:36:53.580 266 13220.08 513.25 57106.63 88888.00 2010-09-23 05:36:54.580 266 13220.47 513.62 57106.88 88888.00 2010-09-23 05:36:55.580 266 13220.08 513.75 57107.12 88888.00 2010-09-23 05:36:56.580 266 13220.73 513.50 57107.36 88888.00 2010-09-23 05:36:57.580 266 13220.34 513.75 57107.73 88888.00 2010-09-23 05:36:58.580 266 13220.47 513.75 57107.24 88888.00 2010-09-23 05:36:59.580 266 13220.86 513.50 57106.88 88888.00 2010-09-23 05:37:00.580 266 13220.47 513.50 57107.24 88888.00 2010-09-23 05:37:01.580 266 13220.86 514.12 57106.75 88888.00 2010-09-23 05:37:02.580 266 13219.95 513.50 57107.00 88888.00 2010-09-23 05:37:03.580 266 13220.21 513.50 57107.12 88888.00 2010-09-23 05:37:04.580 266 13220.08 513.25 57107.12 88888.00 2010-09-23 05:37:05.580 266 13219.95 513.75 57107.24 88888.00 2010-09-23 05:37:06.580 266 13220.08 513.37 57107.00 88888.00 2010-09-23 05:37:07.580 266 13220.34 513.37 57107.48 88888.00 2010-09-23 05:37:08.580 266 13220.34 513.50 57107.36 88888.00 2010-09-23 05:37:09.580 266 13219.95 513.62 57106.88 88888.00 2010-09-23 05:37:10.580 266 13220.86 513.50 57107.36 88888.00 2010-09-23 05:37:11.580 266 13219.95 513.25 57107.12 88888.00 2010-09-23 05:37:12.580 266 13219.56 512.75 57107.48 88888.00 2010-09-23 05:37:13.580 266 13219.69 513.00 57106.88 88888.00 2010-09-23 05:37:14.580 266 13219.69 513.75 57106.88 88888.00 2010-09-23 05:37:15.580 266 13219.69 514.24 57107.48 88888.00 2010-09-23 05:37:16.580 266 13220.47 513.87 57107.36 88888.00 2010-09-23 05:37:17.580 266 13220.08 513.00 57106.88 88888.00 2010-09-23 05:37:18.580 266 13220.47 514.12 57107.24 88888.00 2010-09-23 05:37:19.580 266 13220.86 513.25 57106.88 88888.00 2010-09-23 05:37:20.580 266 13220.86 513.62 57107.36 88888.00 2010-09-23 05:37:21.580 266 13220.86 513.50 57107.12 88888.00 2010-09-23 05:37:22.580 266 13220.08 513.25 57106.63 88888.00 2010-09-23 05:37:23.580 266 13219.82 513.00 57107.48 88888.00 2010-09-23 05:37:24.580 266 13220.08 513.75 57107.24 88888.00 2010-09-23 05:37:25.580 266 13219.43 513.50 57107.12 88888.00 2010-09-23 05:37:26.580 266 13220.47 513.87 57107.73 88888.00 2010-09-23 05:37:27.580 266 13219.69 513.50 57107.85 88888.00 2010-09-23 05:37:28.580 266 13220.60 513.00 57106.51 88888.00 2010-09-23 05:37:29.580 266 13220.08 513.50 57107.12 88888.00 2010-09-23 05:37:30.580 266 13219.69 513.13 57107.12 88888.00 2010-09-23 05:37:31.580 266 13219.56 513.62 57106.88 88888.00 2010-09-23 05:37:32.580 266 13220.47 513.13 57106.51 88888.00 2010-09-23 05:37:33.580 266 13220.21 513.87 57106.88 88888.00 2010-09-23 05:37:34.580 266 13220.08 513.25 57106.88 88888.00 2010-09-23 05:37:35.580 266 13219.82 512.75 57107.48 88888.00 2010-09-23 05:37:36.580 266 13219.69 513.13 57107.00 88888.00 2010-09-23 05:37:37.580 266 13220.34 513.87 57106.75 88888.00 2010-09-23 05:37:38.580 266 13219.82 513.37 57107.12 88888.00 2010-09-23 05:37:39.580 266 13220.21 514.12 57107.48 88888.00 2010-09-23 05:37:40.580 266 13220.34 513.75 57107.00 88888.00 2010-09-23 05:37:41.580 266 13219.43 512.88 57106.63 88888.00 2010-09-23 05:37:42.580 266 13220.21 514.12 57107.73 88888.00 2010-09-23 05:37:43.580 266 13219.95 513.50 57107.73 88888.00 2010-09-23 05:37:44.580 266 13219.56 512.88 57106.88 88888.00 2010-09-23 05:37:45.580 266 13220.47 513.87 57107.00 88888.00 2010-09-23 05:37:46.580 266 13219.82 513.62 57106.39 88888.00 2010-09-23 05:37:47.580 266 13219.56 513.37 57107.24 88888.00 2010-09-23 05:37:48.580 266 13219.82 513.50 57106.63 88888.00 2010-09-23 05:37:49.580 266 13219.95 513.99 57107.00 88888.00 2010-09-23 05:37:50.580 266 13219.82 514.12 57107.00 88888.00 2010-09-23 05:37:51.580 266 13219.95 513.99 57107.00 88888.00 2010-09-23 05:37:52.580 266 13219.95 513.87 57106.88 88888.00 2010-09-23 05:37:53.580 266 13219.95 513.25 57106.88 88888.00 2010-09-23 05:37:54.580 266 13220.34 513.25 57107.24 88888.00 2010-09-23 05:37:55.580 266 13219.43 513.50 57106.88 88888.00 2010-09-23 05:37:56.580 266 13219.82 513.99 57106.88 88888.00 2010-09-23 05:37:57.580 266 13220.08 513.75 57107.00 88888.00 2010-09-23 05:37:58.580 266 13220.73 513.50 57106.39 88888.00 2010-09-23 05:37:59.580 266 13219.69 513.25 57107.24 88888.00 2010-09-23 05:38:00.580 266 13219.69 513.13 57107.12 88888.00 2010-09-23 05:38:01.580 266 13220.08 513.25 57106.88 88888.00 2010-09-23 05:38:02.580 266 13220.08 513.50 57106.63 88888.00 2010-09-23 05:38:03.580 266 13219.95 513.62 57106.51 88888.00 2010-09-23 05:38:04.580 266 13220.47 513.37 57106.75 88888.00 2010-09-23 05:38:05.580 266 13220.47 512.88 57106.88 88888.00 2010-09-23 05:38:06.580 266 13220.21 513.00 57107.00 88888.00 2010-09-23 05:38:07.580 266 13220.21 513.50 57106.88 88888.00 2010-09-23 05:38:08.580 266 13220.08 513.75 57107.36 88888.00 2010-09-23 05:38:09.580 266 13220.21 512.75 57107.36 88888.00 2010-09-23 05:38:10.580 266 13220.21 513.75 57107.00 88888.00 2010-09-23 05:38:11.580 266 13220.34 513.75 57107.12 88888.00 2010-09-23 05:38:12.580 266 13219.95 513.25 57106.88 88888.00 2010-09-23 05:38:13.580 266 13220.34 513.37 57107.48 88888.00 2010-09-23 05:38:14.580 266 13219.82 513.50 57107.61 88888.00 2010-09-23 05:38:15.580 266 13220.08 513.13 57107.00 88888.00 2010-09-23 05:38:16.580 266 13220.08 513.00 57107.73 88888.00 2010-09-23 05:38:17.580 266 13220.47 513.75 57106.63 88888.00 2010-09-23 05:38:18.580 266 13219.95 513.37 57107.00 88888.00 2010-09-23 05:38:19.580 266 13220.21 513.13 57107.24 88888.00 2010-09-23 05:38:20.580 266 13219.82 513.62 57107.61 88888.00 2010-09-23 05:38:21.580 266 13219.56 513.13 57107.24 88888.00 2010-09-23 05:38:22.580 266 13219.43 513.25 57107.00 88888.00 2010-09-23 05:38:23.580 266 13219.82 513.75 57106.51 88888.00 2010-09-23 05:38:24.580 266 13219.95 513.37 57106.88 88888.00 2010-09-23 05:38:25.580 266 13220.34 513.99 57106.88 88888.00 2010-09-23 05:38:26.580 266 13220.21 513.87 57107.85 88888.00 2010-09-23 05:38:27.580 266 13220.21 513.25 57106.63 88888.00 2010-09-23 05:38:28.580 266 13219.95 513.25 57107.36 88888.00 2010-09-23 05:38:29.580 266 13220.60 513.87 57107.36 88888.00 2010-09-23 05:38:30.580 266 13220.21 513.13 57106.63 88888.00 2010-09-23 05:38:31.580 266 13219.95 513.37 57107.00 88888.00 2010-09-23 05:38:32.580 266 13220.34 513.25 57106.88 88888.00 2010-09-23 05:38:33.580 266 13220.08 514.24 57106.88 88888.00 2010-09-23 05:38:34.580 266 13219.82 513.87 57106.39 88888.00 2010-09-23 05:38:35.580 266 13219.69 513.87 57106.63 88888.00 2010-09-23 05:38:36.580 266 13219.56 513.99 57107.48 88888.00 2010-09-23 05:38:37.580 266 13219.56 513.50 57107.00 88888.00 2010-09-23 05:38:38.580 266 13220.21 513.87 57107.24 88888.00 2010-09-23 05:38:39.580 266 13219.95 513.50 57106.51 88888.00 2010-09-23 05:38:40.580 266 13219.56 514.12 57107.00 88888.00 2010-09-23 05:38:41.580 266 13220.21 513.62 57107.12 88888.00 2010-09-23 05:38:42.580 266 13219.95 513.13 57107.73 88888.00 2010-09-23 05:38:43.580 266 13219.95 514.12 57106.88 88888.00 2010-09-23 05:38:44.580 266 13219.56 513.50 57107.48 88888.00 2010-09-23 05:38:45.580 266 13220.08 513.99 57107.12 88888.00 2010-09-23 05:38:46.580 266 13219.69 513.25 57107.00 88888.00 2010-09-23 05:38:47.580 266 13220.47 512.63 57107.24 88888.00 2010-09-23 05:38:48.580 266 13219.69 513.62 57107.36 88888.00 2010-09-23 05:38:49.580 266 13220.08 513.62 57107.61 88888.00 2010-09-23 05:38:50.580 266 13218.91 513.50 57107.12 88888.00 2010-09-23 05:38:51.580 266 13219.56 513.13 57107.12 88888.00 2010-09-23 05:38:52.580 266 13219.69 513.50 57107.36 88888.00 2010-09-23 05:38:53.580 266 13220.08 513.75 57106.63 88888.00 2010-09-23 05:38:54.580 266 13219.69 513.13 57106.88 88888.00 2010-09-23 05:38:55.580 266 13220.08 513.75 57106.26 88888.00 2010-09-23 05:38:56.580 266 13219.82 513.50 57106.88 88888.00 2010-09-23 05:38:57.580 266 13219.56 513.75 57106.88 88888.00 2010-09-23 05:38:58.580 266 13219.95 513.62 57106.75 88888.00 2010-09-23 05:38:59.580 266 13219.30 513.62 57106.39 88888.00 2010-09-23 05:39:00.580 266 13220.34 513.13 57107.61 88888.00 2010-09-23 05:39:01.580 266 13219.82 513.25 57106.63 88888.00 2010-09-23 05:39:02.580 266 13219.69 513.62 57107.12 88888.00 2010-09-23 05:39:03.580 266 13219.82 513.50 57107.00 88888.00 2010-09-23 05:39:04.580 266 13219.56 513.62 57106.88 88888.00 2010-09-23 05:39:05.580 266 13220.34 513.87 57106.75 88888.00 2010-09-23 05:39:06.580 266 13219.43 513.87 57107.24 88888.00 2010-09-23 05:39:07.580 266 13220.21 513.25 57107.61 88888.00 2010-09-23 05:39:08.580 266 13219.30 513.25 57106.88 88888.00 2010-09-23 05:39:09.580 266 13219.30 513.37 57106.75 88888.00 2010-09-23 05:39:10.580 266 13220.34 513.87 57106.63 88888.00 2010-09-23 05:39:11.580 266 13219.82 513.13 57106.51 88888.00 2010-09-23 05:39:12.580 266 13220.34 513.37 57106.51 88888.00 2010-09-23 05:39:13.580 266 13219.69 513.87 57106.51 88888.00 2010-09-23 05:39:14.580 266 13220.21 513.75 57106.88 88888.00 2010-09-23 05:39:15.580 266 13219.82 513.37 57106.63 88888.00 2010-09-23 05:39:16.580 266 13220.34 513.25 57106.51 88888.00 2010-09-23 05:39:17.580 266 13219.43 513.87 57107.00 88888.00 2010-09-23 05:39:18.580 266 13220.47 513.13 57106.88 88888.00 2010-09-23 05:39:19.580 266 13219.95 513.00 57106.39 88888.00 2010-09-23 05:39:20.580 266 13219.69 513.62 57106.88 88888.00 2010-09-23 05:39:21.580 266 13219.04 513.62 57106.51 88888.00 2010-09-23 05:39:22.580 266 13219.82 512.88 57107.12 88888.00 2010-09-23 05:39:23.580 266 13219.82 513.75 57107.00 88888.00 2010-09-23 05:39:24.580 266 13219.82 514.36 57106.63 88888.00 2010-09-23 05:39:25.580 266 13220.34 513.37 57107.12 88888.00 2010-09-23 05:39:26.580 266 13219.43 513.13 57106.63 88888.00 2010-09-23 05:39:27.580 266 13219.43 513.62 57106.63 88888.00 2010-09-23 05:39:28.580 266 13219.43 513.25 57106.75 88888.00 2010-09-23 05:39:29.580 266 13219.56 513.00 57107.12 88888.00 2010-09-23 05:39:30.580 266 13219.69 513.75 57106.88 88888.00 2010-09-23 05:39:31.580 266 13220.08 513.37 57106.63 88888.00 2010-09-23 05:39:32.580 266 13219.69 513.37 57106.88 88888.00 2010-09-23 05:39:33.580 266 13219.43 513.25 57106.63 88888.00 2010-09-23 05:39:34.580 266 13219.17 513.62 57106.88 88888.00 2010-09-23 05:39:35.580 266 13219.82 513.87 57106.39 88888.00 2010-09-23 05:39:36.580 266 13218.91 513.37 57107.00 88888.00 2010-09-23 05:39:37.580 266 13219.69 513.13 57107.36 88888.00 2010-09-23 05:39:38.580 266 13219.56 513.75 57106.26 88888.00 2010-09-23 05:39:39.580 266 13218.91 513.75 57106.26 88888.00 2010-09-23 05:39:40.580 266 13219.56 513.99 57107.61 88888.00 2010-09-23 05:39:41.580 266 13219.43 512.88 57106.63 88888.00 2010-09-23 05:39:42.580 266 13219.95 513.75 57106.51 88888.00 2010-09-23 05:39:43.580 266 13219.56 513.62 57106.63 88888.00 2010-09-23 05:39:44.580 266 13219.43 513.13 57107.00 88888.00 2010-09-23 05:39:45.580 266 13219.43 513.13 57107.00 88888.00 2010-09-23 05:39:46.580 266 13219.43 512.88 57107.36 88888.00 2010-09-23 05:39:47.580 266 13219.69 513.75 57107.36 88888.00 2010-09-23 05:39:48.580 266 13219.30 513.87 57106.63 88888.00 2010-09-23 05:39:49.580 266 13219.43 513.75 57106.51 88888.00 2010-09-23 05:39:50.580 266 13219.30 513.87 57106.39 88888.00 2010-09-23 05:39:51.580 266 13220.08 513.37 57106.63 88888.00 2010-09-23 05:39:52.580 266 13219.17 513.37 57106.39 88888.00 2010-09-23 05:39:53.580 266 13220.21 514.12 57106.88 88888.00 2010-09-23 05:39:54.580 266 13219.69 513.13 57106.75 88888.00 2010-09-23 05:39:55.580 266 13219.43 513.75 57106.63 88888.00 2010-09-23 05:39:56.580 266 13219.82 513.00 57107.24 88888.00 2010-09-23 05:39:57.580 266 13219.69 513.62 57107.61 88888.00 2010-09-23 05:39:58.580 266 13218.91 513.75 57106.51 88888.00 2010-09-23 05:39:59.580 266 13219.95 513.99 57106.88 88888.00 2010-09-23 05:40:00.580 266 13219.30 513.37 57106.26 88888.00 2010-09-23 05:40:01.580 266 13218.52 514.36 57107.00 88888.00 2010-09-23 05:40:02.580 266 13219.17 513.50 57106.51 88888.00 2010-09-23 05:40:03.580 266 13219.82 513.87 57107.36 88888.00 2010-09-23 05:40:04.580 266 13219.30 513.62 57107.61 88888.00 2010-09-23 05:40:05.580 266 13219.30 513.99 57106.51 88888.00 2010-09-23 05:40:06.580 266 13219.43 514.12 57107.00 88888.00 2010-09-23 05:40:07.580 266 13219.30 513.13 57106.63 88888.00 2010-09-23 05:40:08.580 266 13218.78 513.62 57106.63 88888.00 2010-09-23 05:40:09.580 266 13219.30 513.25 57106.75 88888.00 2010-09-23 05:40:10.580 266 13219.17 513.62 57107.00 88888.00 2010-09-23 05:40:11.580 266 13219.56 513.62 57107.12 88888.00 2010-09-23 05:40:12.580 266 13219.69 514.12 57107.00 88888.00 2010-09-23 05:40:13.580 266 13219.56 513.13 57106.51 88888.00 2010-09-23 05:40:14.580 266 13219.95 513.75 57106.75 88888.00 2010-09-23 05:40:15.580 266 13219.30 513.75 57106.63 88888.00 2010-09-23 05:40:16.580 266 13219.82 513.87 57106.88 88888.00 2010-09-23 05:40:17.580 266 13219.43 512.88 57107.24 88888.00 2010-09-23 05:40:18.580 266 13218.78 513.99 57106.63 88888.00 2010-09-23 05:40:19.580 266 13218.91 513.50 57106.88 88888.00 2010-09-23 05:40:20.580 266 13219.82 513.99 57107.00 88888.00 2010-09-23 05:40:21.580 266 13219.17 513.75 57106.63 88888.00 2010-09-23 05:40:22.580 266 13220.21 512.75 57106.88 88888.00 2010-09-23 05:40:23.580 266 13219.43 513.13 57106.75 88888.00 2010-09-23 05:40:24.580 266 13219.95 513.99 57106.39 88888.00 2010-09-23 05:40:25.580 266 13219.30 513.25 57106.88 88888.00 2010-09-23 05:40:26.580 266 13219.56 513.00 57106.51 88888.00 2010-09-23 05:40:27.580 266 13219.43 513.50 57106.88 88888.00 2010-09-23 05:40:28.580 266 13218.91 513.50 57106.14 88888.00 2010-09-23 05:40:29.580 266 13219.95 513.37 57107.00 88888.00 2010-09-23 05:40:30.580 266 13219.69 514.12 57106.51 88888.00 2010-09-23 05:40:31.580 266 13219.56 514.12 57106.88 88888.00 2010-09-23 05:40:32.580 266 13218.91 513.62 57106.39 88888.00 2010-09-23 05:40:33.580 266 13219.82 513.37 57106.63 88888.00 2010-09-23 05:40:34.580 266 13219.56 513.25 57106.88 88888.00 2010-09-23 05:40:35.580 266 13219.69 513.99 57106.51 88888.00 2010-09-23 05:40:36.580 266 13219.56 513.25 57106.02 88888.00 2010-09-23 05:40:37.580 266 13218.91 513.99 57106.51 88888.00 2010-09-23 05:40:38.580 266 13219.30 513.50 57106.14 88888.00 2010-09-23 05:40:39.580 266 13219.69 513.13 57107.00 88888.00 2010-09-23 05:40:40.580 266 13219.82 513.50 57106.63 88888.00 2010-09-23 05:40:41.580 266 13219.43 514.36 57106.88 88888.00 2010-09-23 05:40:42.580 266 13219.82 513.99 57106.02 88888.00 2010-09-23 05:40:43.580 266 13219.30 513.13 57106.63 88888.00 2010-09-23 05:40:44.580 266 13219.69 513.50 57105.77 88888.00 2010-09-23 05:40:45.580 266 13219.30 513.75 57106.88 88888.00 2010-09-23 05:40:46.580 266 13219.56 513.99 57106.39 88888.00 2010-09-23 05:40:47.580 266 13219.17 513.62 57106.51 88888.00 2010-09-23 05:40:48.580 266 13219.82 514.61 57106.88 88888.00 2010-09-23 05:40:49.580 266 13219.69 513.37 57106.88 88888.00 2010-09-23 05:40:50.580 266 13219.43 514.24 57107.00 88888.00 2010-09-23 05:40:51.580 266 13219.69 514.12 57106.51 88888.00 2010-09-23 05:40:52.580 266 13219.69 513.87 57106.26 88888.00 2010-09-23 05:40:53.580 266 13219.95 513.87 57106.51 88888.00 2010-09-23 05:40:54.580 266 13219.43 514.24 57106.26 88888.00 2010-09-23 05:40:55.580 266 13219.17 513.99 57107.12 88888.00 2010-09-23 05:40:56.580 266 13219.43 513.75 57106.51 88888.00 2010-09-23 05:40:57.580 266 13219.43 513.50 57106.26 88888.00 2010-09-23 05:40:58.580 266 13219.56 513.50 57105.89 88888.00 2010-09-23 05:40:59.580 266 13220.08 513.87 57106.51 88888.00 2010-09-23 05:41:00.580 266 13219.04 513.37 57106.26 88888.00 2010-09-23 05:41:01.580 266 13219.69 513.99 57106.75 88888.00 2010-09-23 05:41:02.580 266 13219.56 513.62 57105.77 88888.00 2010-09-23 05:41:03.580 266 13219.17 513.37 57106.14 88888.00 2010-09-23 05:41:04.580 266 13219.56 513.75 57106.75 88888.00 2010-09-23 05:41:05.580 266 13219.30 513.62 57106.26 88888.00 2010-09-23 05:41:06.580 266 13219.56 513.25 57106.14 88888.00 2010-09-23 05:41:07.580 266 13219.69 513.75 57106.26 88888.00 2010-09-23 05:41:08.580 266 13219.30 513.99 57107.24 88888.00 2010-09-23 05:41:09.580 266 13219.43 513.99 57106.26 88888.00 2010-09-23 05:41:10.580 266 13219.17 513.99 57106.75 88888.00 2010-09-23 05:41:11.580 266 13220.08 514.12 57106.26 88888.00 2010-09-23 05:41:12.580 266 13219.69 513.62 57106.51 88888.00 2010-09-23 05:41:13.580 266 13219.95 513.99 57106.39 88888.00 2010-09-23 05:41:14.580 266 13219.82 513.99 57106.63 88888.00 2010-09-23 05:41:15.580 266 13219.69 514.61 57106.39 88888.00 2010-09-23 05:41:16.580 266 13219.30 514.49 57106.14 88888.00 2010-09-23 05:41:17.580 266 13219.82 513.99 57106.02 88888.00 2010-09-23 05:41:18.580 266 13219.43 513.13 57106.26 88888.00 2010-09-23 05:41:19.580 266 13219.43 514.49 57106.63 88888.00 2010-09-23 05:41:20.580 266 13219.56 514.36 57106.39 88888.00 2010-09-23 05:41:21.580 266 13219.30 513.75 57107.00 88888.00 2010-09-23 05:41:22.580 266 13219.95 513.75 57106.51 88888.00 2010-09-23 05:41:23.580 266 13219.56 513.99 57106.63 88888.00 2010-09-23 05:41:24.580 266 13219.82 513.99 57106.75 88888.00 2010-09-23 05:41:25.580 266 13219.82 513.75 57107.12 88888.00 2010-09-23 05:41:26.580 266 13219.30 514.61 57106.75 88888.00 2010-09-23 05:41:27.580 266 13219.56 514.49 57106.39 88888.00 2010-09-23 05:41:28.580 266 13219.43 513.50 57106.51 88888.00 2010-09-23 05:41:29.580 266 13218.91 513.62 57106.75 88888.00 2010-09-23 05:41:30.580 266 13219.17 513.50 57107.00 88888.00 2010-09-23 05:41:31.580 266 13219.04 513.87 57106.63 88888.00 2010-09-23 05:41:32.580 266 13219.43 513.62 57106.02 88888.00 2010-09-23 05:41:33.580 266 13219.82 513.25 57107.12 88888.00 2010-09-23 05:41:34.580 266 13220.21 513.99 57106.63 88888.00 2010-09-23 05:41:35.580 266 13219.30 513.99 57106.51 88888.00 2010-09-23 05:41:36.580 266 13219.82 513.99 57106.14 88888.00 2010-09-23 05:41:37.580 266 13219.69 514.12 57106.88 88888.00 2010-09-23 05:41:38.580 266 13219.69 514.12 57106.63 88888.00 2010-09-23 05:41:39.580 266 13218.91 513.87 57106.51 88888.00 2010-09-23 05:41:40.580 266 13219.56 513.75 57106.88 88888.00 2010-09-23 05:41:41.580 266 13220.08 513.99 57106.02 88888.00 2010-09-23 05:41:42.580 266 13219.30 514.36 57107.12 88888.00 2010-09-23 05:41:43.580 266 13219.43 514.49 57107.00 88888.00 2010-09-23 05:41:44.580 266 13219.30 513.87 57106.51 88888.00 2010-09-23 05:41:45.580 266 13219.95 513.99 57106.75 88888.00 2010-09-23 05:41:46.580 266 13219.82 514.12 57107.36 88888.00 2010-09-23 05:41:47.580 266 13218.78 513.50 57106.39 88888.00 2010-09-23 05:41:48.580 266 13219.56 514.12 57106.88 88888.00 2010-09-23 05:41:49.580 266 13219.43 514.24 57106.14 88888.00 2010-09-23 05:41:50.580 266 13219.04 513.75 57106.39 88888.00 2010-09-23 05:41:51.580 266 13219.56 513.99 57106.88 88888.00 2010-09-23 05:41:52.580 266 13219.82 513.13 57106.51 88888.00 2010-09-23 05:41:53.580 266 13219.43 513.62 57107.24 88888.00 2010-09-23 05:41:54.580 266 13218.91 513.99 57107.12 88888.00 2010-09-23 05:41:55.580 266 13219.43 514.49 57106.88 88888.00 2010-09-23 05:41:56.580 266 13219.82 513.99 57106.63 88888.00 2010-09-23 05:41:57.580 266 13219.30 514.12 57107.00 88888.00 2010-09-23 05:41:58.580 266 13220.21 513.62 57106.75 88888.00 2010-09-23 05:41:59.579 266 13219.56 513.99 57106.75 88888.00 2010-09-23 05:42:00.579 266 13219.56 513.25 57106.39 88888.00 2010-09-23 05:42:01.579 266 13219.56 513.87 57106.39 88888.00 2010-09-23 05:42:02.579 266 13220.08 513.87 57106.88 88888.00 2010-09-23 05:42:03.579 266 13219.17 513.75 57106.39 88888.00 2010-09-23 05:42:04.579 266 13220.34 514.36 57106.26 88888.00 2010-09-23 05:42:05.579 266 13219.56 513.75 57106.26 88888.00 2010-09-23 05:42:06.579 266 13219.82 514.12 57107.24 88888.00 2010-09-23 05:42:07.579 266 13219.56 513.87 57107.12 88888.00 2010-09-23 05:42:08.579 266 13220.08 514.36 57106.63 88888.00 2010-09-23 05:42:09.579 266 13219.69 514.24 57106.75 88888.00 2010-09-23 05:42:10.579 266 13219.82 513.87 57107.00 88888.00 2010-09-23 05:42:11.579 266 13219.17 513.99 57106.63 88888.00 2010-09-23 05:42:12.579 266 13219.95 513.87 57106.63 88888.00 2010-09-23 05:42:13.579 266 13219.95 513.50 57106.88 88888.00 2010-09-23 05:42:14.579 266 13220.08 513.75 57106.63 88888.00 2010-09-23 05:42:15.579 266 13219.43 514.49 57107.00 88888.00 2010-09-23 05:42:16.579 266 13220.08 514.24 57106.39 88888.00 2010-09-23 05:42:17.579 266 13219.69 514.49 57107.36 88888.00 2010-09-23 05:42:18.579 266 13220.34 513.37 57107.00 88888.00 2010-09-23 05:42:19.579 266 13220.08 514.49 57106.75 88888.00 2010-09-23 05:42:20.579 266 13219.69 514.24 57106.51 88888.00 2010-09-23 05:42:21.579 266 13219.43 513.75 57106.02 88888.00 2010-09-23 05:42:22.579 266 13220.73 514.36 57107.12 88888.00 2010-09-23 05:42:23.579 266 13219.95 513.75 57106.51 88888.00 2010-09-23 05:42:24.579 266 13220.47 513.87 57107.24 88888.00 2010-09-23 05:42:25.579 266 13219.82 514.36 57107.24 88888.00 2010-09-23 05:42:26.579 266 13220.73 514.24 57107.24 88888.00 2010-09-23 05:42:27.579 266 13220.34 513.75 57106.51 88888.00 2010-09-23 05:42:28.579 266 13219.43 513.99 57107.48 88888.00 2010-09-23 05:42:29.579 266 13219.69 514.86 57107.73 88888.00 2010-09-23 05:42:30.579 266 13219.43 514.49 57107.00 88888.00 2010-09-23 05:42:31.579 266 13220.47 513.87 57106.75 88888.00 2010-09-23 05:42:32.579 266 13219.82 513.75 57107.48 88888.00 2010-09-23 05:42:33.579 266 13219.43 513.62 57107.24 88888.00 2010-09-23 05:42:34.579 266 13219.95 513.75 57107.24 88888.00 2010-09-23 05:42:35.579 266 13219.95 513.87 57106.75 88888.00 2010-09-23 05:42:36.579 266 13220.21 514.12 57106.26 88888.00 2010-09-23 05:42:37.579 266 13220.21 513.99 57106.88 88888.00 2010-09-23 05:42:38.579 266 13220.21 513.99 57106.88 88888.00 2010-09-23 05:42:39.579 266 13220.08 513.87 57106.75 88888.00 2010-09-23 05:42:40.579 266 13219.82 513.62 57106.75 88888.00 2010-09-23 05:42:41.579 266 13220.99 514.36 57106.88 88888.00 2010-09-23 05:42:42.579 266 13220.08 514.36 57106.39 88888.00 2010-09-23 05:42:43.579 266 13220.34 513.75 57106.88 88888.00 2010-09-23 05:42:44.579 266 13220.34 513.87 57106.88 88888.00 2010-09-23 05:42:45.579 266 13221.12 513.62 57106.63 88888.00 2010-09-23 05:42:46.579 266 13219.82 513.99 57106.88 88888.00 2010-09-23 05:42:47.579 266 13220.60 514.12 57106.63 88888.00 2010-09-23 05:42:48.579 266 13220.47 514.61 57106.39 88888.00 2010-09-23 05:42:49.579 266 13220.21 513.87 57106.63 88888.00 2010-09-23 05:42:50.579 266 13221.38 514.24 57107.12 88888.00 2010-09-23 05:42:51.579 266 13220.47 513.75 57106.63 88888.00 2010-09-23 05:42:52.579 266 13220.08 514.24 57106.63 88888.00 2010-09-23 05:42:53.579 266 13220.60 513.87 57106.63 88888.00 2010-09-23 05:42:54.579 266 13220.34 513.75 57106.51 88888.00 2010-09-23 05:42:55.579 266 13220.34 514.36 57106.63 88888.00 2010-09-23 05:42:56.579 266 13221.12 514.12 57106.26 88888.00 2010-09-23 05:42:57.579 266 13220.47 513.87 57106.63 88888.00 2010-09-23 05:42:58.579 266 13221.12 513.75 57106.88 88888.00 2010-09-23 05:42:59.579 266 13220.99 513.75 57106.75 88888.00 2010-09-23 05:43:00.579 266 13220.08 513.62 57107.24 88888.00 2010-09-23 05:43:01.579 266 13220.47 513.25 57107.12 88888.00 2010-09-23 05:43:02.579 266 13220.86 513.87 57106.88 88888.00 2010-09-23 05:43:03.579 266 13220.21 513.50 57106.14 88888.00 2010-09-23 05:43:04.579 266 13221.25 513.87 57106.63 88888.00 2010-09-23 05:43:05.579 266 13221.12 515.11 57106.88 88888.00 2010-09-23 05:43:06.579 266 13221.64 513.37 57107.12 88888.00 2010-09-23 05:43:07.579 266 13221.25 513.87 57106.63 88888.00 2010-09-23 05:43:08.579 266 13220.99 513.75 57107.00 88888.00 2010-09-23 05:43:09.579 266 13221.38 513.99 57107.00 88888.00 2010-09-23 05:43:10.579 266 13221.25 513.13 57107.00 88888.00 2010-09-23 05:43:11.579 266 13220.47 513.75 57107.00 88888.00 2010-09-23 05:43:12.579 266 13220.73 514.36 57106.39 88888.00 2010-09-23 05:43:13.579 266 13221.12 513.62 57107.00 88888.00 2010-09-23 05:43:14.579 266 13221.25 514.24 57107.00 88888.00 2010-09-23 05:43:15.579 266 13220.60 513.99 57107.00 88888.00 2010-09-23 05:43:16.579 266 13221.38 513.99 57107.36 88888.00 2010-09-23 05:43:17.579 266 13220.86 513.37 57106.63 88888.00 2010-09-23 05:43:18.579 266 13221.38 513.87 57106.63 88888.00 2010-09-23 05:43:19.579 266 13220.99 513.25 57107.12 88888.00 2010-09-23 05:43:20.579 266 13221.64 513.87 57106.88 88888.00 2010-09-23 05:43:21.579 266 13220.99 513.99 57106.51 88888.00 2010-09-23 05:43:22.579 266 13221.51 513.13 57106.39 88888.00 2010-09-23 05:43:23.579 266 13221.51 513.75 57106.39 88888.00 2010-09-23 05:43:24.579 266 13220.86 513.75 57107.12 88888.00 2010-09-23 05:43:25.579 266 13220.73 513.99 57106.63 88888.00 2010-09-23 05:43:26.579 266 13220.86 513.87 57106.63 88888.00 2010-09-23 05:43:27.579 266 13220.99 513.62 57106.88 88888.00 2010-09-23 05:43:28.579 266 13221.12 513.75 57106.51 88888.00 2010-09-23 05:43:29.579 266 13221.51 513.25 57107.36 88888.00 2010-09-23 05:43:30.579 266 13221.38 513.25 57106.75 88888.00 2010-09-23 05:43:31.579 266 13221.77 513.25 57106.14 88888.00 2010-09-23 05:43:32.579 266 13221.12 513.99 57106.88 88888.00 2010-09-23 05:43:33.579 266 13220.73 513.13 57107.00 88888.00 2010-09-23 05:43:34.579 266 13220.34 513.00 57106.26 88888.00 2010-09-23 05:43:35.579 266 13221.77 513.62 57107.48 88888.00 2010-09-23 05:43:36.579 266 13221.51 513.00 57106.63 88888.00 2010-09-23 05:43:37.579 266 13221.38 513.50 57106.02 88888.00 2010-09-23 05:43:38.579 266 13221.51 513.25 57106.63 88888.00 2010-09-23 05:43:39.579 266 13220.99 513.13 57106.88 88888.00 2010-09-23 05:43:40.579 266 13221.51 513.13 57107.12 88888.00 2010-09-23 05:43:41.579 266 13220.86 513.62 57106.75 88888.00 2010-09-23 05:43:42.579 266 13220.47 514.24 57106.75 88888.00 2010-09-23 05:43:43.579 266 13220.99 513.62 57106.75 88888.00 2010-09-23 05:43:44.579 266 13221.38 513.25 57106.63 88888.00 2010-09-23 05:43:45.579 266 13221.38 513.50 57106.63 88888.00 2010-09-23 05:43:46.579 266 13221.90 513.13 57106.51 88888.00 2010-09-23 05:43:47.579 266 13220.47 513.75 57106.88 88888.00 2010-09-23 05:43:48.579 266 13220.60 513.00 57106.63 88888.00 2010-09-23 05:43:49.579 266 13220.73 513.00 57106.39 88888.00 2010-09-23 05:43:50.579 266 13221.25 513.37 57107.12 88888.00 2010-09-23 05:43:51.579 266 13221.12 512.75 57106.26 88888.00 2010-09-23 05:43:52.579 266 13221.64 513.37 57106.88 88888.00 2010-09-23 05:43:53.579 266 13220.99 513.13 57106.63 88888.00 2010-09-23 05:43:54.579 266 13220.60 513.13 57106.51 88888.00 2010-09-23 05:43:55.579 266 13220.99 513.13 57106.26 88888.00 2010-09-23 05:43:56.579 266 13222.29 512.63 57106.51 88888.00 2010-09-23 05:43:57.579 266 13220.99 512.75 57106.63 88888.00 2010-09-23 05:43:58.579 266 13220.73 513.00 57106.14 88888.00 2010-09-23 05:43:59.579 266 13220.86 512.88 57106.02 88888.00 2010-09-23 05:44:00.579 266 13220.60 512.88 57107.12 88888.00 2010-09-23 05:44:01.579 266 13221.12 513.25 57106.88 88888.00 2010-09-23 05:44:02.579 266 13221.38 513.13 57107.48 88888.00 2010-09-23 05:44:03.579 266 13220.99 512.88 57107.12 88888.00 2010-09-23 05:44:04.579 266 13220.73 513.00 57106.63 88888.00 2010-09-23 05:44:05.579 266 13220.99 512.88 57107.48 88888.00 2010-09-23 05:44:06.579 266 13220.73 513.13 57106.51 88888.00 2010-09-23 05:44:07.579 266 13221.25 512.88 57106.88 88888.00 2010-09-23 05:44:08.579 266 13221.25 513.25 57106.39 88888.00 2010-09-23 05:44:09.579 266 13221.90 513.75 57106.63 88888.00 2010-09-23 05:44:10.579 266 13220.99 513.00 57106.51 88888.00 2010-09-23 05:44:11.579 266 13220.86 513.62 57107.00 88888.00 2010-09-23 05:44:12.579 266 13220.73 513.00 57106.02 88888.00 2010-09-23 05:44:13.579 266 13221.12 513.62 57107.48 88888.00 2010-09-23 05:44:14.579 266 13221.64 512.75 57107.12 88888.00 2010-09-23 05:44:15.579 266 13221.12 513.00 57106.75 88888.00 2010-09-23 05:44:16.579 266 13221.51 513.00 57107.00 88888.00 2010-09-23 05:44:17.579 266 13221.12 513.50 57106.14 88888.00 2010-09-23 05:44:18.579 266 13220.86 513.50 57106.88 88888.00 2010-09-23 05:44:19.579 266 13220.60 513.13 57106.75 88888.00 2010-09-23 05:44:20.579 266 13221.38 512.88 57106.39 88888.00 2010-09-23 05:44:21.579 266 13220.99 513.25 57106.88 88888.00 2010-09-23 05:44:22.579 266 13220.60 513.00 57107.00 88888.00 2010-09-23 05:44:23.579 266 13221.12 513.00 57106.26 88888.00 2010-09-23 05:44:24.579 266 13220.73 513.75 57106.88 88888.00 2010-09-23 05:44:25.579 266 13220.60 513.13 57106.63 88888.00 2010-09-23 05:44:26.579 266 13220.73 513.62 57106.26 88888.00 2010-09-23 05:44:27.579 266 13220.73 512.88 57106.14 88888.00 2010-09-23 05:44:28.579 266 13220.60 513.00 57106.14 88888.00 2010-09-23 05:44:29.579 266 13221.12 512.63 57106.26 88888.00 2010-09-23 05:44:30.579 266 13221.25 513.75 57106.63 88888.00 2010-09-23 05:44:31.579 266 13220.60 513.25 57107.24 88888.00 2010-09-23 05:44:32.579 266 13221.51 513.50 57106.39 88888.00 2010-09-23 05:44:33.579 266 13221.25 513.00 57106.63 88888.00 2010-09-23 05:44:34.579 266 13220.47 513.25 57106.88 88888.00 2010-09-23 05:44:35.579 266 13221.25 513.37 57106.14 88888.00 2010-09-23 05:44:36.579 266 13221.12 513.37 57106.88 88888.00 2010-09-23 05:44:37.579 266 13221.12 513.25 57107.12 88888.00 2010-09-23 05:44:38.579 266 13220.73 513.75 57106.63 88888.00 2010-09-23 05:44:39.579 266 13220.86 513.25 57106.75 88888.00 2010-09-23 05:44:40.579 266 13220.86 513.62 57106.14 88888.00 2010-09-23 05:44:41.579 266 13221.25 513.62 57106.02 88888.00 2010-09-23 05:44:42.579 266 13220.99 513.50 57106.39 88888.00 2010-09-23 05:44:43.579 266 13221.12 513.62 57106.14 88888.00 2010-09-23 05:44:44.579 266 13220.99 513.13 57106.14 88888.00 2010-09-23 05:44:45.579 266 13221.64 513.87 57106.39 88888.00 2010-09-23 05:44:46.579 266 13221.64 513.62 57106.51 88888.00 2010-09-23 05:44:47.579 266 13220.60 513.87 57106.88 88888.00 2010-09-23 05:44:48.579 266 13220.99 513.25 57106.88 88888.00 2010-09-23 05:44:49.579 266 13220.99 513.99 57106.75 88888.00 2010-09-23 05:44:50.579 266 13220.86 513.99 57106.75 88888.00 2010-09-23 05:44:51.579 266 13221.38 513.87 57106.51 88888.00 2010-09-23 05:44:52.579 266 13220.86 513.99 57106.75 88888.00 2010-09-23 05:44:53.579 266 13221.51 514.24 57106.51 88888.00 2010-09-23 05:44:54.579 266 13220.99 513.62 57106.14 88888.00 2010-09-23 05:44:55.579 266 13221.51 513.87 57106.63 88888.00 2010-09-23 05:44:56.579 266 13220.99 514.36 57107.36 88888.00 2010-09-23 05:44:57.579 266 13221.25 514.12 57106.63 88888.00 2010-09-23 05:44:58.579 266 13221.12 513.50 57106.88 88888.00 2010-09-23 05:44:59.579 266 13221.25 513.37 57106.51 88888.00 2010-09-23 05:45:00.579 266 13221.12 513.99 57106.51 88888.00 2010-09-23 05:45:01.579 266 13220.99 514.24 57106.14 88888.00 2010-09-23 05:45:02.579 266 13220.99 513.50 57106.14 88888.00 2010-09-23 05:45:03.579 266 13221.25 514.49 57106.14 88888.00 2010-09-23 05:45:04.579 266 13220.73 514.61 57107.00 88888.00 2010-09-23 05:45:05.579 266 13221.64 514.24 57107.24 88888.00 2010-09-23 05:45:06.579 266 13221.51 513.99 57106.14 88888.00 2010-09-23 05:45:07.579 266 13221.25 513.87 57106.26 88888.00 2010-09-23 05:45:08.579 266 13221.12 514.24 57106.63 88888.00 2010-09-23 05:45:09.579 266 13221.64 515.11 57107.00 88888.00 2010-09-23 05:45:10.579 266 13221.12 514.49 57106.51 88888.00 2010-09-23 05:45:11.579 266 13220.99 514.36 57106.51 88888.00 2010-09-23 05:45:12.579 266 13222.03 514.49 57106.26 88888.00 2010-09-23 05:45:13.579 266 13221.25 514.61 57106.14 88888.00 2010-09-23 05:45:14.579 266 13221.64 514.49 57106.39 88888.00 2010-09-23 05:45:15.579 266 13221.25 514.49 57106.63 88888.00 2010-09-23 05:45:16.579 266 13220.99 514.36 57107.24 88888.00 2010-09-23 05:45:17.579 266 13222.16 514.86 57106.88 88888.00 2010-09-23 05:45:18.579 266 13220.86 514.36 57106.88 88888.00 2010-09-23 05:45:19.579 266 13221.77 514.61 57107.12 88888.00 2010-09-23 05:45:20.579 266 13221.90 514.12 57107.00 88888.00 2010-09-23 05:45:21.579 266 13221.25 514.49 57106.63 88888.00 2010-09-23 05:45:22.579 266 13221.38 514.74 57106.88 88888.00 2010-09-23 05:45:23.579 266 13222.03 515.11 57106.75 88888.00 2010-09-23 05:45:24.579 266 13221.38 513.75 57106.63 88888.00 2010-09-23 05:45:25.579 266 13221.64 514.49 57106.88 88888.00 2010-09-23 05:45:26.579 266 13222.03 514.74 57106.39 88888.00 2010-09-23 05:45:27.579 266 13221.38 514.86 57106.39 88888.00 2010-09-23 05:45:28.579 266 13221.12 515.11 57106.63 88888.00 2010-09-23 05:45:29.579 266 13221.51 514.86 57106.88 88888.00 2010-09-23 05:45:30.579 266 13221.38 513.87 57106.26 88888.00 2010-09-23 05:45:31.579 266 13221.51 514.74 57106.14 88888.00 2010-09-23 05:45:32.579 266 13221.38 514.36 57106.39 88888.00 2010-09-23 05:45:33.579 266 13220.86 514.74 57106.51 88888.00 2010-09-23 05:45:34.579 266 13221.25 514.74 57106.14 88888.00 2010-09-23 05:45:35.579 266 13221.77 515.48 57106.88 88888.00 2010-09-23 05:45:36.579 266 13222.16 514.36 57107.00 88888.00 2010-09-23 05:45:37.579 266 13222.55 514.49 57107.24 88888.00 2010-09-23 05:45:38.579 266 13221.90 515.11 57106.63 88888.00 2010-09-23 05:45:39.579 266 13221.90 514.61 57106.26 88888.00 2010-09-23 05:45:40.579 266 13222.03 515.11 57106.51 88888.00 2010-09-23 05:45:41.579 266 13221.77 514.61 57106.63 88888.00 2010-09-23 05:45:42.579 266 13222.42 514.98 57107.00 88888.00 2010-09-23 05:45:43.579 266 13222.29 515.23 57106.51 88888.00 2010-09-23 05:45:44.579 266 13221.38 514.36 57106.51 88888.00 2010-09-23 05:45:45.579 266 13221.51 514.49 57106.39 88888.00 2010-09-23 05:45:46.579 266 13221.51 514.74 57107.12 88888.00 2010-09-23 05:45:47.579 266 13221.64 514.74 57106.88 88888.00 2010-09-23 05:45:48.579 266 13220.99 515.36 57106.63 88888.00 2010-09-23 05:45:49.579 266 13222.16 514.61 57107.00 88888.00 2010-09-23 05:45:50.579 266 13221.77 515.11 57107.12 88888.00 2010-09-23 05:45:51.579 266 13222.42 515.48 57107.12 88888.00 2010-09-23 05:45:52.579 266 13221.25 514.61 57106.88 88888.00 2010-09-23 05:45:53.579 266 13221.64 514.74 57106.39 88888.00 2010-09-23 05:45:54.579 266 13222.03 514.49 57107.36 88888.00 2010-09-23 05:45:55.579 266 13222.16 514.61 57106.63 88888.00 2010-09-23 05:45:56.579 266 13221.51 514.61 57106.75 88888.00 2010-09-23 05:45:57.579 266 13222.55 515.11 57106.88 88888.00 2010-09-23 05:45:58.579 266 13221.90 514.74 57106.88 88888.00 2010-09-23 05:45:59.579 266 13221.77 515.11 57106.88 88888.00 2010-09-23 05:46:00.579 266 13221.51 514.98 57106.39 88888.00 2010-09-23 05:46:01.579 266 13222.16 515.36 57106.75 88888.00 2010-09-23 05:46:02.579 266 13222.03 514.98 57106.39 88888.00 2010-09-23 05:46:03.579 266 13221.77 515.11 57106.63 88888.00 2010-09-23 05:46:04.579 266 13221.90 514.86 57106.63 88888.00 2010-09-23 05:46:05.579 266 13222.03 514.49 57107.12 88888.00 2010-09-23 05:46:06.579 266 13222.03 514.49 57106.63 88888.00 2010-09-23 05:46:07.579 266 13221.77 515.23 57106.39 88888.00 2010-09-23 05:46:08.579 266 13221.90 514.74 57106.26 88888.00 2010-09-23 05:46:09.579 266 13222.03 515.36 57107.12 88888.00 2010-09-23 05:46:10.579 266 13222.29 514.49 57106.88 88888.00 2010-09-23 05:46:11.579 266 13222.16 515.11 57106.51 88888.00 2010-09-23 05:46:12.579 266 13222.03 514.74 57106.88 88888.00 2010-09-23 05:46:13.579 266 13221.90 514.98 57106.51 88888.00 2010-09-23 05:46:14.579 266 13221.51 515.73 57106.88 88888.00 2010-09-23 05:46:15.579 266 13222.68 514.24 57107.36 88888.00 2010-09-23 05:46:16.579 266 13222.03 514.61 57106.63 88888.00 2010-09-23 05:46:17.579 266 13222.03 515.48 57106.75 88888.00 2010-09-23 05:46:18.579 266 13221.51 514.74 57106.02 88888.00 2010-09-23 05:46:19.579 266 13221.64 514.49 57106.39 88888.00 2010-09-23 05:46:20.579 266 13221.90 514.86 57107.36 88888.00 2010-09-23 05:46:21.579 266 13221.90 514.74 57106.39 88888.00 2010-09-23 05:46:22.579 266 13222.03 514.74 57106.88 88888.00 2010-09-23 05:46:23.579 266 13221.51 514.86 57107.12 88888.00 2010-09-23 05:46:24.579 266 13221.51 515.23 57106.63 88888.00 2010-09-23 05:46:25.579 266 13221.90 514.61 57106.88 88888.00 2010-09-23 05:46:26.579 266 13221.77 514.61 57106.75 88888.00 2010-09-23 05:46:27.579 266 13222.03 514.98 57106.75 88888.00 2010-09-23 05:46:28.579 266 13222.29 514.74 57106.51 88888.00 2010-09-23 05:46:29.579 266 13222.16 514.74 57106.39 88888.00 2010-09-23 05:46:30.579 266 13221.51 514.86 57106.63 88888.00 2010-09-23 05:46:31.579 266 13222.03 514.74 57107.12 88888.00 2010-09-23 05:46:32.579 266 13221.64 514.98 57106.63 88888.00 2010-09-23 05:46:33.579 266 13221.77 514.61 57106.75 88888.00 2010-09-23 05:46:34.579 266 13222.16 514.86 57107.12 88888.00 2010-09-23 05:46:35.579 266 13222.29 515.36 57106.51 88888.00 2010-09-23 05:46:36.579 266 13222.16 514.12 57106.14 88888.00 2010-09-23 05:46:37.579 266 13221.64 513.99 57106.75 88888.00 2010-09-23 05:46:38.579 266 13222.16 515.11 57107.12 88888.00 2010-09-23 05:46:39.579 266 13222.03 514.49 57106.51 88888.00 2010-09-23 05:46:40.579 266 13222.16 514.49 57106.14 88888.00 2010-09-23 05:46:41.579 266 13221.64 514.49 57107.24 88888.00 2010-09-23 05:46:42.579 266 13221.51 514.36 57106.14 88888.00 2010-09-23 05:46:43.579 266 13221.51 514.12 57106.02 88888.00 2010-09-23 05:46:44.579 266 13221.90 514.12 57106.88 88888.00 2010-09-23 05:46:45.579 266 13221.77 513.62 57106.88 88888.00 2010-09-23 05:46:46.579 266 13222.03 514.12 57106.63 88888.00 2010-09-23 05:46:47.579 266 13221.38 514.36 57106.63 88888.00 2010-09-23 05:46:48.579 266 13221.77 514.49 57105.77 88888.00 2010-09-23 05:46:49.579 266 13221.77 514.24 57105.77 88888.00 2010-09-23 05:46:50.579 266 13221.38 514.12 57106.75 88888.00 2010-09-23 05:46:51.579 266 13222.29 514.36 57106.39 88888.00 2010-09-23 05:46:52.579 266 13222.29 513.87 57106.88 88888.00 2010-09-23 05:46:53.579 266 13221.38 513.25 57106.51 88888.00 2010-09-23 05:46:54.579 266 13221.12 514.61 57106.63 88888.00 2010-09-23 05:46:55.579 266 13221.77 514.24 57106.39 88888.00 2010-09-23 05:46:56.579 266 13220.99 514.98 57106.88 88888.00 2010-09-23 05:46:57.579 266 13221.51 514.49 57106.63 88888.00 2010-09-23 05:46:58.579 266 13220.99 514.24 57106.63 88888.00 2010-09-23 05:46:59.579 266 13221.51 514.24 57107.00 88888.00 2010-09-23 05:47:00.579 266 13221.64 514.12 57107.00 88888.00 2010-09-23 05:47:01.579 266 13221.25 513.50 57106.63 88888.00 2010-09-23 05:47:02.579 266 13221.25 513.99 57106.63 88888.00 2010-09-23 05:47:03.579 266 13221.25 513.87 57106.51 88888.00 2010-09-23 05:47:04.579 266 13222.03 513.50 57106.14 88888.00 2010-09-23 05:47:05.579 266 13221.90 514.12 57106.39 88888.00 2010-09-23 05:47:06.579 266 13222.03 513.75 57106.51 88888.00 2010-09-23 05:47:07.579 266 13221.12 514.12 57106.14 88888.00 2010-09-23 05:47:08.579 266 13220.86 514.61 57106.63 88888.00 2010-09-23 05:47:09.579 266 13221.38 514.74 57106.14 88888.00 2010-09-23 05:47:10.579 266 13220.99 513.99 57107.12 88888.00 2010-09-23 05:47:11.579 266 13221.64 514.24 57106.26 88888.00 2010-09-23 05:47:12.579 266 13221.51 513.75 57106.63 88888.00 2010-09-23 05:47:13.579 266 13221.64 513.87 57106.26 88888.00 2010-09-23 05:47:14.579 266 13221.51 514.49 57106.14 88888.00 2010-09-23 05:47:15.579 266 13221.38 513.99 57107.24 88888.00 2010-09-23 05:47:16.579 266 13221.51 513.75 57106.26 88888.00 2010-09-23 05:47:17.579 266 13221.77 513.87 57107.48 88888.00 2010-09-23 05:47:18.579 266 13220.99 513.25 57106.02 88888.00 2010-09-23 05:47:19.579 266 13220.86 513.62 57106.63 88888.00 2010-09-23 05:47:20.579 266 13221.64 514.36 57106.63 88888.00 2010-09-23 05:47:21.579 266 13220.99 513.87 57106.39 88888.00 2010-09-23 05:47:22.579 266 13220.73 513.13 57106.39 88888.00 2010-09-23 05:47:23.579 266 13221.90 513.75 57106.51 88888.00 2010-09-23 05:47:24.579 266 13221.25 513.75 57105.77 88888.00 2010-09-23 05:47:25.579 266 13221.51 513.75 57106.51 88888.00 2010-09-23 05:47:26.579 266 13221.38 514.24 57106.02 88888.00 2010-09-23 05:47:27.579 266 13221.12 513.99 57106.26 88888.00 2010-09-23 05:47:28.579 266 13221.51 513.75 57106.51 88888.00 2010-09-23 05:47:29.579 266 13220.99 513.87 57106.02 88888.00 2010-09-23 05:47:30.579 266 13220.86 514.36 57106.88 88888.00 2010-09-23 05:47:31.579 266 13221.38 514.49 57106.51 88888.00 2010-09-23 05:47:32.579 266 13220.99 514.36 57106.75 88888.00 2010-09-23 05:47:33.579 266 13220.99 514.74 57106.39 88888.00 2010-09-23 05:47:34.579 266 13221.25 514.36 57105.53 88888.00 2010-09-23 05:47:35.579 266 13221.12 513.75 57105.89 88888.00 2010-09-23 05:47:36.579 266 13221.64 514.24 57105.77 88888.00 2010-09-23 05:47:37.579 266 13221.51 513.75 57106.02 88888.00 2010-09-23 05:47:38.579 266 13220.99 513.62 57105.89 88888.00 2010-09-23 05:47:39.579 266 13221.12 513.87 57106.63 88888.00 2010-09-23 05:47:40.579 266 13221.25 513.99 57106.88 88888.00 2010-09-23 05:47:41.579 266 13221.12 514.49 57106.02 88888.00 2010-09-23 05:47:42.579 266 13221.25 514.36 57106.39 88888.00 2010-09-23 05:47:43.579 266 13220.47 513.87 57106.02 88888.00 2010-09-23 05:47:44.579 266 13221.25 514.12 57106.02 88888.00 2010-09-23 05:47:45.579 266 13221.12 513.62 57106.39 88888.00 2010-09-23 05:47:46.579 266 13221.51 513.87 57106.26 88888.00 2010-09-23 05:47:47.579 266 13220.99 514.24 57105.89 88888.00 2010-09-23 05:47:48.579 266 13220.86 513.50 57106.51 88888.00 2010-09-23 05:47:49.579 266 13221.38 513.75 57106.26 88888.00 2010-09-23 05:47:50.579 266 13220.73 513.99 57106.26 88888.00 2010-09-23 05:47:51.579 266 13220.60 513.99 57106.26 88888.00 2010-09-23 05:47:52.579 266 13220.86 513.75 57105.65 88888.00 2010-09-23 05:47:53.579 266 13220.73 513.99 57106.39 88888.00 2010-09-23 05:47:54.579 266 13221.12 513.25 57106.02 88888.00 2010-09-23 05:47:55.579 266 13221.25 514.12 57106.14 88888.00 2010-09-23 05:47:56.579 266 13220.60 513.37 57106.14 88888.00 2010-09-23 05:47:57.579 266 13220.86 514.24 57106.39 88888.00 2010-09-23 05:47:58.579 266 13221.25 514.36 57105.89 88888.00 2010-09-23 05:47:59.579 266 13220.86 514.49 57106.51 88888.00 2010-09-23 05:48:00.579 266 13221.12 514.12 57106.39 88888.00 2010-09-23 05:48:01.579 266 13221.38 513.87 57106.39 88888.00 2010-09-23 05:48:02.579 266 13220.86 513.99 57106.39 88888.00 2010-09-23 05:48:03.579 266 13220.73 513.62 57106.51 88888.00 2010-09-23 05:48:04.579 266 13220.99 513.87 57106.51 88888.00 2010-09-23 05:48:05.579 266 13220.60 514.24 57105.89 88888.00 2010-09-23 05:48:06.579 266 13221.25 513.87 57106.39 88888.00 2010-09-23 05:48:07.579 266 13220.73 513.99 57105.53 88888.00 2010-09-23 05:48:08.579 266 13219.95 513.62 57106.02 88888.00 2010-09-23 05:48:09.579 266 13221.90 513.87 57106.26 88888.00 2010-09-23 05:48:10.579 266 13220.99 513.75 57106.14 88888.00 2010-09-23 05:48:11.579 266 13220.86 513.99 57106.02 88888.00 2010-09-23 05:48:12.579 266 13220.99 514.49 57106.51 88888.00 2010-09-23 05:48:13.579 266 13222.03 513.99 57105.89 88888.00 2010-09-23 05:48:14.579 266 13220.86 513.37 57106.51 88888.00 2010-09-23 05:48:15.579 266 13220.86 513.75 57106.14 88888.00 2010-09-23 05:48:16.579 266 13221.25 514.12 57106.63 88888.00 2010-09-23 05:48:17.579 266 13221.25 513.87 57106.39 88888.00 2010-09-23 05:48:18.579 266 13221.12 514.61 57105.77 88888.00 2010-09-23 05:48:19.579 266 13221.25 513.99 57106.02 88888.00 2010-09-23 05:48:20.579 266 13220.86 514.12 57105.89 88888.00 2010-09-23 05:48:21.579 266 13220.86 513.99 57106.51 88888.00 2010-09-23 05:48:22.579 266 13220.60 514.12 57105.65 88888.00 2010-09-23 05:48:23.579 266 13220.86 514.49 57106.51 88888.00 2010-09-23 05:48:24.579 266 13220.34 514.24 57105.89 88888.00 2010-09-23 05:48:25.579 266 13220.99 513.62 57106.26 88888.00 2010-09-23 05:48:26.579 266 13220.99 513.99 57105.77 88888.00 2010-09-23 05:48:27.579 266 13221.25 514.12 57106.26 88888.00 2010-09-23 05:48:28.579 266 13220.86 514.12 57106.02 88888.00 2010-09-23 05:48:29.579 266 13220.73 513.62 57106.14 88888.00 2010-09-23 05:48:30.579 266 13220.86 513.62 57105.89 88888.00 2010-09-23 05:48:31.579 266 13220.47 513.87 57105.89 88888.00 2010-09-23 05:48:32.579 266 13220.47 513.99 57106.14 88888.00 2010-09-23 05:48:33.579 266 13220.47 513.87 57106.51 88888.00 2010-09-23 05:48:34.579 266 13220.73 514.12 57106.02 88888.00 2010-09-23 05:48:35.579 266 13220.86 514.49 57106.14 88888.00 2010-09-23 05:48:36.579 266 13220.99 513.87 57106.14 88888.00 2010-09-23 05:48:37.579 266 13221.25 513.75 57106.26 88888.00 2010-09-23 05:48:38.579 266 13221.64 514.12 57106.26 88888.00 2010-09-23 05:48:39.579 266 13220.73 514.36 57106.26 88888.00 2010-09-23 05:48:40.579 266 13220.99 514.12 57106.51 88888.00 2010-09-23 05:48:41.579 266 13220.86 513.87 57105.53 88888.00 2010-09-23 05:48:42.579 266 13220.86 514.36 57106.02 88888.00 2010-09-23 05:48:43.579 266 13221.25 514.12 57105.89 88888.00 2010-09-23 05:48:44.579 266 13220.86 514.12 57106.14 88888.00 2010-09-23 05:48:45.579 266 13221.12 513.99 57105.89 88888.00 2010-09-23 05:48:46.579 266 13221.38 514.98 57105.77 88888.00 2010-09-23 05:48:47.579 266 13221.25 514.49 57106.39 88888.00 2010-09-23 05:48:48.579 266 13220.21 514.36 57106.26 88888.00 2010-09-23 05:48:49.579 266 13220.73 514.12 57107.12 88888.00 2010-09-23 05:48:50.579 266 13220.73 514.49 57106.63 88888.00 2010-09-23 05:48:51.579 266 13221.51 513.25 57106.14 88888.00 2010-09-23 05:48:52.579 266 13221.51 513.75 57106.14 88888.00 2010-09-23 05:48:53.579 266 13221.25 513.62 57105.53 88888.00 2010-09-23 05:48:54.579 266 13220.86 513.87 57106.02 88888.00 2010-09-23 05:48:55.579 266 13220.86 514.49 57105.89 88888.00 2010-09-23 05:48:56.579 266 13221.38 514.74 57106.63 88888.00 2010-09-23 05:48:57.579 266 13221.12 514.24 57105.89 88888.00 2010-09-23 05:48:58.579 266 13221.77 513.99 57106.26 88888.00 2010-09-23 05:48:59.579 266 13220.99 514.61 57106.26 88888.00 2010-09-23 05:49:00.579 266 13221.12 514.49 57105.89 88888.00 2010-09-23 05:49:01.579 266 13221.12 514.36 57106.02 88888.00 2010-09-23 05:49:02.579 266 13221.25 514.36 57106.26 88888.00 2010-09-23 05:49:03.579 266 13221.12 514.36 57106.14 88888.00 2010-09-23 05:49:04.579 266 13221.12 513.62 57106.14 88888.00 2010-09-23 05:49:05.579 266 13220.99 513.87 57106.02 88888.00 2010-09-23 05:49:06.579 266 13221.77 514.24 57106.75 88888.00 2010-09-23 05:49:07.579 266 13220.86 513.87 57105.77 88888.00 2010-09-23 05:49:08.579 266 13220.99 514.24 57106.39 88888.00 2010-09-23 05:49:09.579 266 13221.64 514.61 57106.39 88888.00 2010-09-23 05:49:10.579 266 13221.12 514.49 57105.53 88888.00 2010-09-23 05:49:11.579 266 13221.12 514.36 57105.77 88888.00 2010-09-23 05:49:12.579 266 13221.12 513.99 57106.14 88888.00 2010-09-23 05:49:13.579 266 13221.38 513.99 57106.14 88888.00 2010-09-23 05:49:14.579 266 13221.38 514.12 57106.39 88888.00 2010-09-23 05:49:15.579 266 13221.51 513.87 57105.77 88888.00 2010-09-23 05:49:16.579 266 13220.99 513.99 57105.89 88888.00 2010-09-23 05:49:17.579 266 13221.38 514.74 57105.89 88888.00 2010-09-23 05:49:18.579 266 13221.51 514.49 57105.89 88888.00 2010-09-23 05:49:19.579 266 13220.99 513.75 57105.65 88888.00 2010-09-23 05:49:20.579 266 13221.77 513.75 57105.77 88888.00 2010-09-23 05:49:21.579 266 13221.12 513.50 57106.02 88888.00 2010-09-23 05:49:22.579 266 13220.60 514.24 57105.65 88888.00 2010-09-23 05:49:23.579 266 13221.25 513.62 57105.53 88888.00 2010-09-23 05:49:24.579 266 13221.25 513.62 57105.89 88888.00 2010-09-23 05:49:25.579 266 13220.86 514.12 57105.89 88888.00 2010-09-23 05:49:26.579 266 13220.73 514.24 57105.89 88888.00 2010-09-23 05:49:27.579 266 13220.47 514.12 57105.77 88888.00 2010-09-23 05:49:28.579 266 13221.38 514.12 57105.89 88888.00 2010-09-23 05:49:29.579 266 13221.25 513.87 57106.26 88888.00 2010-09-23 05:49:30.579 266 13221.25 513.75 57106.02 88888.00 2010-09-23 05:49:31.579 266 13221.64 513.62 57106.26 88888.00 2010-09-23 05:49:32.579 266 13220.86 513.75 57106.14 88888.00 2010-09-23 05:49:33.579 266 13221.38 513.75 57105.65 88888.00 2010-09-23 05:49:34.579 266 13221.25 513.99 57105.77 88888.00 2010-09-23 05:49:35.579 266 13221.12 513.50 57105.89 88888.00 2010-09-23 05:49:36.579 266 13220.99 514.12 57106.14 88888.00 2010-09-23 05:49:37.579 266 13220.73 514.24 57105.89 88888.00 2010-09-23 05:49:38.579 266 13220.73 514.36 57105.65 88888.00 2010-09-23 05:49:39.579 266 13220.73 514.12 57105.65 88888.00 2010-09-23 05:49:40.579 266 13220.86 514.49 57106.51 88888.00 2010-09-23 05:49:41.579 266 13221.77 513.62 57105.77 88888.00 2010-09-23 05:49:42.579 266 13220.21 513.99 57106.02 88888.00 2010-09-23 05:49:43.579 266 13221.51 513.75 57105.77 88888.00 2010-09-23 05:49:44.579 266 13220.86 513.75 57105.41 88888.00 2010-09-23 05:49:45.579 266 13221.38 513.87 57105.89 88888.00 2010-09-23 05:49:46.579 266 13221.25 513.87 57105.41 88888.00 2010-09-23 05:49:47.579 266 13221.51 513.75 57106.02 88888.00 2010-09-23 05:49:48.579 266 13221.51 514.12 57105.89 88888.00 2010-09-23 05:49:49.579 266 13220.34 514.36 57105.77 88888.00 2010-09-23 05:49:50.579 266 13220.99 513.62 57105.89 88888.00 2010-09-23 05:49:51.579 266 13221.38 514.36 57106.02 88888.00 2010-09-23 05:49:52.579 266 13220.99 513.50 57105.29 88888.00 2010-09-23 05:49:53.579 266 13221.25 513.50 57106.39 88888.00 2010-09-23 05:49:54.579 266 13220.60 514.24 57105.65 88888.00 2010-09-23 05:49:55.579 266 13221.64 514.24 57106.26 88888.00 2010-09-23 05:49:56.579 266 13221.25 513.62 57106.14 88888.00 2010-09-23 05:49:57.579 266 13220.99 514.36 57106.14 88888.00 2010-09-23 05:49:58.579 266 13220.86 513.50 57105.89 88888.00 2010-09-23 05:49:59.579 266 13221.12 513.75 57106.02 88888.00 2010-09-23 05:50:00.579 266 13222.16 514.12 57106.51 88888.00 2010-09-23 05:50:01.579 266 13220.99 513.62 57106.02 88888.00 2010-09-23 05:50:02.579 266 13221.51 513.37 57105.89 88888.00 2010-09-23 05:50:03.579 266 13221.12 513.25 57105.29 88888.00 2010-09-23 05:50:04.579 266 13220.99 513.62 57105.41 88888.00 2010-09-23 05:50:05.579 266 13221.12 513.87 57105.65 88888.00 2010-09-23 05:50:06.579 266 13220.73 513.37 57105.89 88888.00 2010-09-23 05:50:07.579 266 13221.12 513.99 57105.77 88888.00 2010-09-23 05:50:08.579 266 13221.25 513.37 57105.53 88888.00 2010-09-23 05:50:09.579 266 13221.38 513.00 57105.41 88888.00 2010-09-23 05:50:10.579 266 13220.99 513.25 57105.77 88888.00 2010-09-23 05:50:11.579 266 13221.12 512.88 57105.89 88888.00 2010-09-23 05:50:12.579 266 13221.51 513.50 57105.29 88888.00 2010-09-23 05:50:13.579 266 13221.38 513.13 57105.29 88888.00 2010-09-23 05:50:14.579 266 13221.38 513.75 57105.41 88888.00 2010-09-23 05:50:15.579 266 13221.12 512.88 57106.39 88888.00 2010-09-23 05:50:16.579 266 13221.77 513.13 57105.65 88888.00 2010-09-23 05:50:17.579 266 13220.86 513.99 57105.89 88888.00 2010-09-23 05:50:18.579 266 13220.73 513.62 57104.92 88888.00 2010-09-23 05:50:19.579 266 13220.99 513.87 57106.39 88888.00 2010-09-23 05:50:20.579 266 13220.99 513.75 57105.89 88888.00 2010-09-23 05:50:21.579 266 13220.60 513.87 57106.02 88888.00 2010-09-23 05:50:22.579 266 13220.99 513.25 57105.04 88888.00 2010-09-23 05:50:23.579 266 13221.25 513.00 57105.41 88888.00 2010-09-23 05:50:24.579 266 13220.34 513.87 57106.14 88888.00 2010-09-23 05:50:25.579 266 13220.99 513.13 57105.89 88888.00 2010-09-23 05:50:26.579 266 13221.38 512.63 57105.65 88888.00 2010-09-23 05:50:27.579 266 13221.51 514.12 57105.04 88888.00 2010-09-23 05:50:28.579 266 13221.77 513.50 57105.41 88888.00 2010-09-23 05:50:29.579 266 13220.99 513.37 57105.53 88888.00 2010-09-23 05:50:30.579 266 13221.38 513.00 57105.77 88888.00 2010-09-23 05:50:31.579 266 13221.12 512.75 57106.14 88888.00 2010-09-23 05:50:32.579 266 13221.90 513.75 57105.41 88888.00 2010-09-23 05:50:33.579 266 13221.38 512.88 57105.16 88888.00 2010-09-23 05:50:34.579 266 13221.51 513.13 57106.75 88888.00 2010-09-23 05:50:35.579 266 13221.12 513.50 57105.53 88888.00 2010-09-23 05:50:36.579 266 13221.25 512.75 57105.65 88888.00 2010-09-23 05:50:37.579 266 13221.51 513.25 57105.41 88888.00 2010-09-23 05:50:38.579 266 13221.12 513.37 57105.53 88888.00 2010-09-23 05:50:39.579 266 13221.38 513.00 57105.65 88888.00 2010-09-23 05:50:40.579 266 13221.64 513.00 57105.41 88888.00 2010-09-23 05:50:41.579 266 13220.73 512.63 57106.26 88888.00 2010-09-23 05:50:42.579 266 13222.03 513.37 57105.53 88888.00 2010-09-23 05:50:43.579 266 13221.77 513.13 57105.65 88888.00 2010-09-23 05:50:44.579 266 13221.38 513.50 57105.29 88888.00 2010-09-23 05:50:45.579 266 13221.38 513.13 57105.77 88888.00 2010-09-23 05:50:46.579 266 13220.86 512.75 57105.53 88888.00 2010-09-23 05:50:47.579 266 13220.73 513.00 57105.53 88888.00 2010-09-23 05:50:48.579 266 13221.25 512.63 57105.41 88888.00 2010-09-23 05:50:49.579 266 13221.51 513.13 57105.65 88888.00 2010-09-23 05:50:50.579 266 13221.38 513.25 57105.77 88888.00 2010-09-23 05:50:51.579 266 13221.12 513.00 57105.41 88888.00 2010-09-23 05:50:52.579 266 13221.12 513.00 57106.26 88888.00 2010-09-23 05:50:53.579 266 13221.25 512.88 57105.65 88888.00 2010-09-23 05:50:54.579 266 13221.25 512.88 57105.29 88888.00 2010-09-23 05:50:55.579 266 13221.38 513.13 57105.16 88888.00 2010-09-23 05:50:56.579 266 13221.12 513.25 57105.77 88888.00 2010-09-23 05:50:57.579 266 13221.25 512.75 57106.02 88888.00 2010-09-23 05:50:58.579 266 13221.12 512.14 57105.41 88888.00 2010-09-23 05:50:59.579 266 13221.77 512.38 57105.77 88888.00 2010-09-23 05:51:00.579 266 13221.12 512.38 57106.14 88888.00 2010-09-23 05:51:01.579 266 13221.77 512.88 57105.53 88888.00 2010-09-23 05:51:02.579 266 13221.38 512.63 57105.53 88888.00 2010-09-23 05:51:03.579 266 13221.64 512.88 57105.41 88888.00 2010-09-23 05:51:04.579 266 13221.38 512.63 57106.26 88888.00 2010-09-23 05:51:05.579 266 13220.86 513.13 57105.89 88888.00 2010-09-23 05:51:06.579 266 13221.77 513.13 57105.65 88888.00 2010-09-23 05:51:07.579 266 13220.73 512.75 57105.53 88888.00 2010-09-23 05:51:08.579 266 13220.86 512.63 57105.53 88888.00 2010-09-23 05:51:09.579 266 13220.47 512.88 57105.77 88888.00 2010-09-23 05:51:10.579 266 13220.86 513.00 57104.92 88888.00 2010-09-23 05:51:11.579 266 13221.90 512.88 57105.41 88888.00 2010-09-23 05:51:12.579 266 13220.21 513.00 57106.14 88888.00 2010-09-23 05:51:13.579 266 13221.12 512.26 57105.53 88888.00 2010-09-23 05:51:14.579 266 13221.12 513.25 57105.89 88888.00 2010-09-23 05:51:15.579 266 13220.73 513.13 57106.63 88888.00 2010-09-23 05:51:16.579 266 13221.77 512.88 57106.39 88888.00 2010-09-23 05:51:17.579 266 13221.25 512.51 57105.53 88888.00 2010-09-23 05:51:18.579 266 13220.73 512.75 57105.41 88888.00 2010-09-23 05:51:19.579 266 13221.25 512.88 57105.41 88888.00 2010-09-23 05:51:20.579 266 13221.12 512.88 57105.53 88888.00 2010-09-23 05:51:21.579 266 13221.12 512.88 57105.89 88888.00 2010-09-23 05:51:22.579 266 13220.73 513.13 57106.02 88888.00 2010-09-23 05:51:23.579 266 13221.77 512.88 57106.51 88888.00 2010-09-23 05:51:24.579 266 13220.99 512.88 57105.77 88888.00 2010-09-23 05:51:25.579 266 13220.73 512.51 57105.89 88888.00 2010-09-23 05:51:26.579 266 13220.60 512.88 57105.04 88888.00 2010-09-23 05:51:27.579 266 13220.73 512.75 57105.77 88888.00 2010-09-23 05:51:28.579 266 13221.25 513.00 57105.41 88888.00 2010-09-23 05:51:29.579 266 13220.08 513.62 57105.53 88888.00 2010-09-23 05:51:30.579 266 13220.60 513.13 57105.77 88888.00 2010-09-23 05:51:31.579 266 13221.38 512.88 57105.41 88888.00 2010-09-23 05:51:32.579 266 13220.73 513.25 57105.65 88888.00 2010-09-23 05:51:33.579 266 13220.73 513.50 57105.29 88888.00 2010-09-23 05:51:34.579 266 13220.21 513.13 57105.89 88888.00 2010-09-23 05:51:35.579 266 13220.73 513.62 57105.77 88888.00 2010-09-23 05:51:36.579 266 13221.38 512.75 57105.77 88888.00 2010-09-23 05:51:37.579 266 13220.86 512.88 57106.26 88888.00 2010-09-23 05:51:38.579 266 13220.86 513.00 57105.53 88888.00 2010-09-23 05:51:39.579 266 13221.12 513.99 57106.02 88888.00 2010-09-23 05:51:40.579 266 13220.99 512.75 57105.65 88888.00 2010-09-23 05:51:41.579 266 13221.25 513.00 57105.53 88888.00 2010-09-23 05:51:42.579 266 13220.47 512.75 57106.26 88888.00 2010-09-23 05:51:43.579 266 13220.60 513.50 57106.14 88888.00 2010-09-23 05:51:44.579 266 13220.60 513.00 57105.77 88888.00 2010-09-23 05:51:45.579 266 13221.12 512.75 57105.65 88888.00 2010-09-23 05:51:46.579 266 13221.25 513.37 57105.41 88888.00 2010-09-23 05:51:47.579 266 13220.99 512.51 57105.89 88888.00 2010-09-23 05:51:48.579 266 13220.86 512.38 57105.89 88888.00 2010-09-23 05:51:49.579 266 13220.34 513.00 57105.65 88888.00 2010-09-23 05:51:50.579 266 13220.99 513.13 57106.02 88888.00 2010-09-23 05:51:51.579 266 13220.60 513.00 57106.26 88888.00 2010-09-23 05:51:52.579 266 13221.51 512.26 57106.02 88888.00 2010-09-23 05:51:53.579 266 13220.73 513.25 57105.16 88888.00 2010-09-23 05:51:54.579 266 13220.99 513.00 57106.14 88888.00 2010-09-23 05:51:55.579 266 13221.25 513.13 57105.53 88888.00 2010-09-23 05:51:56.579 266 13221.51 513.13 57105.77 88888.00 2010-09-23 05:51:57.579 266 13221.51 513.50 57106.14 88888.00 2010-09-23 05:51:58.579 266 13220.60 513.25 57106.02 88888.00 2010-09-23 05:51:59.579 266 13221.38 513.13 57105.53 88888.00 2010-09-23 05:52:00.579 266 13220.99 513.37 57105.89 88888.00 2010-09-23 05:52:01.579 266 13220.99 512.75 57106.39 88888.00 2010-09-23 05:52:02.579 266 13221.12 513.00 57105.77 88888.00 2010-09-23 05:52:03.579 266 13220.99 513.62 57105.65 88888.00 2010-09-23 05:52:04.579 266 13220.60 513.25 57105.89 88888.00 2010-09-23 05:52:05.579 266 13220.99 513.13 57105.65 88888.00 2010-09-23 05:52:06.579 266 13220.86 513.62 57106.26 88888.00 2010-09-23 05:52:07.579 266 13221.51 513.13 57105.65 88888.00 2010-09-23 05:52:08.579 266 13220.99 513.13 57105.77 88888.00 2010-09-23 05:52:09.579 266 13220.86 512.51 57105.16 88888.00 2010-09-23 05:52:10.579 266 13221.51 512.51 57106.51 88888.00 2010-09-23 05:52:11.579 266 13221.51 513.75 57105.89 88888.00 2010-09-23 05:52:12.579 266 13220.73 512.75 57105.65 88888.00 2010-09-23 05:52:13.579 266 13220.99 512.88 57105.65 88888.00 2010-09-23 05:52:14.579 266 13220.60 513.25 57106.02 88888.00 2010-09-23 05:52:15.579 266 13221.51 513.00 57105.77 88888.00 2010-09-23 05:52:16.579 266 13221.12 513.00 57105.29 88888.00 2010-09-23 05:52:17.579 266 13220.99 513.13 57105.29 88888.00 2010-09-23 05:52:18.579 266 13220.86 513.62 57105.89 88888.00 2010-09-23 05:52:19.579 266 13221.25 513.50 57105.53 88888.00 2010-09-23 05:52:20.579 266 13221.25 513.13 57105.89 88888.00 2010-09-23 05:52:21.579 266 13221.64 513.37 57105.41 88888.00 2010-09-23 05:52:22.579 266 13221.12 513.50 57105.65 88888.00 2010-09-23 05:52:23.579 266 13221.38 513.99 57105.04 88888.00 2010-09-23 05:52:24.579 266 13221.64 513.25 57105.65 88888.00 2010-09-23 05:52:25.579 266 13221.12 512.88 57105.29 88888.00 2010-09-23 05:52:26.579 266 13221.51 513.25 57105.65 88888.00 2010-09-23 05:52:27.579 266 13221.38 513.00 57105.89 88888.00 2010-09-23 05:52:28.579 266 13221.77 513.37 57106.39 88888.00 2010-09-23 05:52:29.579 266 13221.38 513.25 57105.53 88888.00 2010-09-23 05:52:30.579 266 13221.12 513.13 57106.26 88888.00 2010-09-23 05:52:31.579 266 13220.47 513.62 57105.77 88888.00 2010-09-23 05:52:32.579 266 13221.64 513.50 57105.77 88888.00 2010-09-23 05:52:33.579 266 13221.25 513.50 57105.04 88888.00 2010-09-23 05:52:34.579 266 13221.12 513.25 57105.53 88888.00 2010-09-23 05:52:35.579 266 13221.64 513.62 57106.63 88888.00 2010-09-23 05:52:36.579 266 13221.12 513.13 57105.53 88888.00 2010-09-23 05:52:37.579 266 13220.99 513.50 57105.53 88888.00 2010-09-23 05:52:38.579 266 13221.12 513.13 57105.77 88888.00 2010-09-23 05:52:39.579 266 13221.12 513.75 57105.53 88888.00 2010-09-23 05:52:40.579 266 13221.25 513.75 57105.53 88888.00 2010-09-23 05:52:41.579 266 13220.99 514.12 57105.65 88888.00 2010-09-23 05:52:42.579 266 13221.77 513.25 57106.02 88888.00 2010-09-23 05:52:43.579 266 13221.12 513.37 57105.53 88888.00 2010-09-23 05:52:44.579 266 13220.99 513.62 57105.41 88888.00 2010-09-23 05:52:45.579 266 13221.12 513.37 57105.04 88888.00 2010-09-23 05:52:46.579 266 13221.38 513.25 57105.77 88888.00 2010-09-23 05:52:47.579 266 13221.51 513.75 57105.53 88888.00 2010-09-23 05:52:48.579 266 13221.64 513.87 57105.77 88888.00 2010-09-23 05:52:49.579 266 13221.90 513.75 57105.65 88888.00 2010-09-23 05:52:50.579 266 13221.25 514.12 57106.26 88888.00 2010-09-23 05:52:51.579 266 13221.38 513.87 57105.89 88888.00 2010-09-23 05:52:52.579 266 13221.38 513.62 57105.53 88888.00 2010-09-23 05:52:53.579 266 13221.38 513.37 57105.16 88888.00 2010-09-23 05:52:54.579 266 13220.73 513.50 57106.02 88888.00 2010-09-23 05:52:55.579 266 13221.25 513.62 57105.77 88888.00 2010-09-23 05:52:56.579 266 13221.77 512.63 57105.65 88888.00 2010-09-23 05:52:57.579 266 13220.21 513.25 57105.89 88888.00 2010-09-23 05:52:58.579 266 13220.60 512.88 57106.02 88888.00 2010-09-23 05:52:59.579 266 13221.25 513.00 57105.65 88888.00 2010-09-23 05:53:00.579 266 13221.12 513.62 57105.41 88888.00 2010-09-23 05:53:01.579 266 13221.64 513.25 57105.77 88888.00 2010-09-23 05:53:02.579 266 13221.12 513.25 57105.29 88888.00 2010-09-23 05:53:03.579 266 13221.12 513.37 57105.77 88888.00 2010-09-23 05:53:04.579 266 13221.38 513.00 57105.77 88888.00 2010-09-23 05:53:05.579 266 13221.12 512.63 57105.16 88888.00 2010-09-23 05:53:06.579 266 13222.03 512.75 57106.26 88888.00 2010-09-23 05:53:07.579 266 13221.25 513.13 57106.02 88888.00 2010-09-23 05:53:08.579 266 13222.03 512.88 57105.04 88888.00 2010-09-23 05:53:09.579 266 13221.51 512.75 57105.29 88888.00 2010-09-23 05:53:10.579 266 13221.25 512.75 57105.89 88888.00 2010-09-23 05:53:11.579 266 13221.25 513.00 57105.89 88888.00 2010-09-23 05:53:12.579 266 13221.90 513.00 57106.02 88888.00 2010-09-23 05:53:13.579 266 13220.86 513.13 57105.41 88888.00 2010-09-23 05:53:14.579 266 13221.90 512.75 57106.02 88888.00 2010-09-23 05:53:15.579 266 13220.86 513.25 57105.77 88888.00 2010-09-23 05:53:16.579 266 13221.51 512.75 57104.92 88888.00 2010-09-23 05:53:17.579 266 13220.60 512.51 57105.41 88888.00 2010-09-23 05:53:18.579 266 13221.12 513.25 57106.14 88888.00 2010-09-23 05:53:19.579 266 13220.86 512.63 57105.53 88888.00 2010-09-23 05:53:20.579 266 13220.99 513.00 57106.02 88888.00 2010-09-23 05:53:21.579 266 13220.73 512.75 57105.41 88888.00 2010-09-23 05:53:22.579 266 13220.73 513.00 57105.65 88888.00 2010-09-23 05:53:23.579 266 13220.99 512.88 57105.16 88888.00 2010-09-23 05:53:24.579 266 13220.99 513.37 57104.92 88888.00 2010-09-23 05:53:25.579 266 13221.12 513.00 57106.14 88888.00 2010-09-23 05:53:26.579 266 13220.47 512.75 57105.41 88888.00 2010-09-23 05:53:27.579 266 13220.73 513.13 57105.89 88888.00 2010-09-23 05:53:28.579 266 13221.38 513.75 57106.14 88888.00 2010-09-23 05:53:29.579 266 13221.12 512.88 57105.53 88888.00 2010-09-23 05:53:30.579 266 13220.47 512.88 57105.89 88888.00 2010-09-23 05:53:31.579 266 13220.60 513.00 57105.16 88888.00 2010-09-23 05:53:32.579 266 13220.99 513.25 57105.41 88888.00 2010-09-23 05:53:33.579 266 13221.12 513.00 57105.53 88888.00 2010-09-23 05:53:34.579 266 13220.86 512.63 57105.77 88888.00 2010-09-23 05:53:35.579 266 13220.86 512.75 57104.43 88888.00 2010-09-23 05:53:36.579 266 13220.73 512.88 57105.77 88888.00 2010-09-23 05:53:37.579 266 13221.38 513.00 57105.41 88888.00 2010-09-23 05:53:38.579 266 13221.25 512.88 57105.29 88888.00 2010-09-23 05:53:39.579 266 13220.86 513.00 57105.77 88888.00 2010-09-23 05:53:40.579 266 13221.25 513.00 57105.77 88888.00 2010-09-23 05:53:41.579 266 13221.12 513.37 57105.65 88888.00 2010-09-23 05:53:42.579 266 13220.47 512.75 57105.29 88888.00 2010-09-23 05:53:43.579 266 13220.99 513.00 57105.53 88888.00 2010-09-23 05:53:44.579 266 13220.86 512.75 57105.16 88888.00 2010-09-23 05:53:45.579 266 13220.99 513.00 57105.53 88888.00 2010-09-23 05:53:46.579 266 13221.25 513.00 57105.29 88888.00 2010-09-23 05:53:47.579 266 13221.25 512.75 57105.29 88888.00 2010-09-23 05:53:48.579 266 13220.73 513.00 57105.16 88888.00 2010-09-23 05:53:49.579 266 13221.77 512.75 57105.53 88888.00 2010-09-23 05:53:50.579 266 13220.86 512.88 57105.89 88888.00 2010-09-23 05:53:51.579 266 13220.86 513.62 57105.53 88888.00 2010-09-23 05:53:52.579 266 13220.73 513.13 57105.77 88888.00 2010-09-23 05:53:53.579 266 13221.51 513.00 57105.29 88888.00 2010-09-23 05:53:54.579 266 13220.73 513.87 57105.16 88888.00 2010-09-23 05:53:55.579 266 13221.64 513.13 57105.41 88888.00 2010-09-23 05:53:56.579 266 13220.34 513.00 57105.04 88888.00 2010-09-23 05:53:57.579 266 13220.73 512.63 57105.04 88888.00 2010-09-23 05:53:58.579 266 13220.73 512.88 57105.29 88888.00 2010-09-23 05:53:59.579 266 13221.12 513.25 57105.53 88888.00 2010-09-23 05:54:00.579 266 13221.51 513.50 57105.16 88888.00 2010-09-23 05:54:01.579 266 13220.60 513.00 57105.16 88888.00 2010-09-23 05:54:02.579 266 13220.34 512.88 57105.41 88888.00 2010-09-23 05:54:03.579 266 13220.73 513.00 57105.53 88888.00 2010-09-23 05:54:04.579 266 13220.60 513.37 57105.41 88888.00 2010-09-23 05:54:05.579 266 13220.86 513.00 57105.41 88888.00 2010-09-23 05:54:06.579 266 13220.99 512.75 57104.67 88888.00 2010-09-23 05:54:07.579 266 13220.99 513.25 57105.41 88888.00 2010-09-23 05:54:08.579 266 13220.86 513.00 57105.89 88888.00 2010-09-23 05:54:09.579 266 13220.34 513.25 57105.41 88888.00 2010-09-23 05:54:10.579 266 13219.95 512.63 57105.89 88888.00 2010-09-23 05:54:11.579 266 13220.47 512.88 57105.29 88888.00 2010-09-23 05:54:12.579 266 13221.12 513.25 57104.92 88888.00 2010-09-23 05:54:13.579 266 13220.73 513.75 57105.29 88888.00 2010-09-23 05:54:14.579 266 13220.34 513.25 57104.92 88888.00 2010-09-23 05:54:15.579 266 13220.73 513.50 57105.41 88888.00 2010-09-23 05:54:16.579 266 13220.99 513.50 57105.41 88888.00 2010-09-23 05:54:17.579 266 13221.25 512.88 57105.89 88888.00 2010-09-23 05:54:18.579 266 13220.73 513.37 57104.80 88888.00 2010-09-23 05:54:19.579 266 13220.73 513.25 57105.04 88888.00 2010-09-23 05:54:20.579 266 13220.21 513.13 57106.14 88888.00 2010-09-23 05:54:21.579 266 13221.38 513.00 57105.29 88888.00 2010-09-23 05:54:22.579 266 13219.95 513.00 57105.16 88888.00 2010-09-23 05:54:23.579 266 13220.99 513.13 57105.16 88888.00 2010-09-23 05:54:24.579 266 13220.60 512.88 57105.29 88888.00 2010-09-23 05:54:25.579 266 13220.86 514.36 57105.65 88888.00 2010-09-23 05:54:26.579 266 13220.73 513.50 57105.41 88888.00 2010-09-23 05:54:27.579 266 13220.60 512.88 57105.53 88888.00 2010-09-23 05:54:28.579 266 13220.99 513.62 57105.16 88888.00 2010-09-23 05:54:29.579 266 13220.21 513.50 57104.80 88888.00 2010-09-23 05:54:30.579 266 13220.21 513.37 57105.65 88888.00 2010-09-23 05:54:31.579 266 13220.34 513.25 57105.53 88888.00 2010-09-23 05:54:32.579 266 13219.95 513.00 57105.77 88888.00 2010-09-23 05:54:33.579 266 13220.47 512.88 57105.29 88888.00 2010-09-23 05:54:34.579 266 13221.12 513.13 57105.41 88888.00 2010-09-23 05:54:35.579 266 13220.21 512.88 57105.41 88888.00 2010-09-23 05:54:36.579 266 13220.34 513.37 57105.77 88888.00 2010-09-23 05:54:37.579 266 13220.60 513.50 57105.04 88888.00 2010-09-23 05:54:38.579 266 13220.99 512.88 57104.67 88888.00 2010-09-23 05:54:39.579 266 13220.73 512.75 57105.53 88888.00 2010-09-23 05:54:40.579 266 13220.21 512.75 57105.29 88888.00 2010-09-23 05:54:41.579 266 13219.95 513.13 57105.04 88888.00 2010-09-23 05:54:42.579 266 13220.21 513.37 57105.89 88888.00 2010-09-23 05:54:43.579 266 13219.95 513.25 57105.53 88888.00 2010-09-23 05:54:44.579 266 13220.99 513.13 57104.67 88888.00 2010-09-23 05:54:45.579 266 13220.60 513.13 57105.29 88888.00 2010-09-23 05:54:46.579 266 13219.43 513.13 57105.04 88888.00 2010-09-23 05:54:47.579 266 13220.73 513.37 57105.53 88888.00 2010-09-23 05:54:48.579 266 13220.21 513.13 57104.30 88888.00 2010-09-23 05:54:49.579 266 13220.08 513.00 57105.41 88888.00 2010-09-23 05:54:50.579 266 13220.21 513.37 57105.41 88888.00 2010-09-23 05:54:51.579 266 13220.47 513.50 57105.29 88888.00 2010-09-23 05:54:52.579 266 13220.21 512.75 57104.43 88888.00 2010-09-23 05:54:53.579 266 13220.47 513.25 57105.16 88888.00 2010-09-23 05:54:54.579 266 13220.60 513.50 57105.77 88888.00 2010-09-23 05:54:55.579 266 13220.34 513.00 57105.65 88888.00 2010-09-23 05:54:56.579 266 13219.82 513.50 57105.04 88888.00 2010-09-23 05:54:57.579 266 13220.08 513.00 57105.04 88888.00 2010-09-23 05:54:58.579 266 13220.21 513.87 57105.29 88888.00 2010-09-23 05:54:59.579 266 13219.82 513.99 57104.92 88888.00 2010-09-23 05:55:00.579 266 13220.47 513.87 57105.77 88888.00 2010-09-23 05:55:01.578 266 13219.95 513.75 57105.04 88888.00 2010-09-23 05:55:02.578 266 13220.47 513.99 57105.53 88888.00 2010-09-23 05:55:03.578 266 13219.95 512.75 57105.29 88888.00 2010-09-23 05:55:04.578 266 13219.56 513.25 57105.29 88888.00 2010-09-23 05:55:05.578 266 13220.21 513.75 57105.65 88888.00 2010-09-23 05:55:06.578 266 13220.47 513.37 57105.04 88888.00 2010-09-23 05:55:07.578 266 13219.56 513.13 57104.92 88888.00 2010-09-23 05:55:08.578 266 13220.08 513.37 57106.02 88888.00 2010-09-23 05:55:09.578 266 13219.82 513.75 57104.67 88888.00 2010-09-23 05:55:10.578 266 13220.47 513.62 57105.16 88888.00 2010-09-23 05:55:11.578 266 13220.73 514.49 57105.89 88888.00 2010-09-23 05:55:12.578 266 13219.56 513.75 57104.92 88888.00 2010-09-23 05:55:13.578 266 13220.08 513.37 57105.53 88888.00 2010-09-23 05:55:14.578 266 13220.60 514.12 57105.41 88888.00 2010-09-23 05:55:15.578 266 13219.69 513.87 57104.92 88888.00 2010-09-23 05:55:16.578 266 13220.34 514.24 57105.53 88888.00 2010-09-23 05:55:17.578 266 13220.21 513.62 57104.92 88888.00 2010-09-23 05:55:18.578 266 13220.08 514.36 57105.65 88888.00 2010-09-23 05:55:19.578 266 13219.69 513.62 57104.67 88888.00 2010-09-23 05:55:20.578 266 13220.08 513.00 57105.65 88888.00 2010-09-23 05:55:21.578 266 13220.21 513.75 57105.16 88888.00 2010-09-23 05:55:22.578 266 13219.17 513.99 57105.29 88888.00 2010-09-23 05:55:23.578 266 13220.08 513.99 57105.65 88888.00 2010-09-23 05:55:24.578 266 13220.73 514.24 57105.04 88888.00 2010-09-23 05:55:25.578 266 13219.95 513.50 57104.92 88888.00 2010-09-23 05:55:26.578 266 13220.47 513.75 57105.41 88888.00 2010-09-23 05:55:27.578 266 13219.82 514.24 57105.41 88888.00 2010-09-23 05:55:28.578 266 13219.43 514.24 57105.16 88888.00 2010-09-23 05:55:29.578 266 13220.21 514.61 57105.77 88888.00 2010-09-23 05:55:30.578 266 13220.47 513.87 57105.29 88888.00 2010-09-23 05:55:31.578 266 13219.82 514.24 57105.65 88888.00 2010-09-23 05:55:32.578 266 13219.82 513.00 57105.29 88888.00 2010-09-23 05:55:33.578 266 13220.08 513.87 57106.14 88888.00 2010-09-23 05:55:34.578 266 13219.95 513.50 57105.29 88888.00 2010-09-23 05:55:35.578 266 13219.69 513.62 57105.41 88888.00 2010-09-23 05:55:36.578 266 13219.56 513.50 57104.80 88888.00 2010-09-23 05:55:37.578 266 13219.69 513.75 57105.16 88888.00 2010-09-23 05:55:38.578 266 13219.30 514.12 57105.41 88888.00 2010-09-23 05:55:39.578 266 13220.08 514.36 57104.30 88888.00 2010-09-23 05:55:40.578 266 13220.08 514.12 57105.53 88888.00 2010-09-23 05:55:41.578 266 13220.34 513.87 57105.53 88888.00 2010-09-23 05:55:42.578 266 13219.69 514.36 57105.41 88888.00 2010-09-23 05:55:43.578 266 13220.08 513.99 57105.29 88888.00 2010-09-23 05:55:44.578 266 13219.69 514.24 57105.89 88888.00 2010-09-23 05:55:45.578 266 13219.56 513.87 57105.04 88888.00 2010-09-23 05:55:46.578 266 13219.95 513.87 57105.29 88888.00 2010-09-23 05:55:47.578 266 13219.56 513.75 57104.92 88888.00 2010-09-23 05:55:48.578 266 13219.30 514.12 57105.41 88888.00 2010-09-23 05:55:49.578 266 13219.82 514.49 57105.16 88888.00 2010-09-23 05:55:50.578 266 13220.08 514.36 57105.16 88888.00 2010-09-23 05:55:51.578 266 13219.69 513.99 57105.53 88888.00 2010-09-23 05:55:52.578 266 13219.43 513.37 57105.77 88888.00 2010-09-23 05:55:53.578 266 13219.69 513.62 57105.16 88888.00 2010-09-23 05:55:54.578 266 13219.95 513.50 57105.65 88888.00 2010-09-23 05:55:55.578 266 13219.82 513.87 57104.92 88888.00 2010-09-23 05:55:56.578 266 13220.21 513.75 57105.29 88888.00 2010-09-23 05:55:57.578 266 13220.86 513.87 57105.41 88888.00 2010-09-23 05:55:58.578 266 13219.95 513.87 57105.16 88888.00 2010-09-23 05:55:59.578 266 13219.43 513.87 57105.77 88888.00 2010-09-23 05:56:00.578 266 13219.82 514.12 57105.77 88888.00 2010-09-23 05:56:01.578 266 13219.69 514.36 57105.29 88888.00 2010-09-23 05:56:02.578 266 13220.21 513.62 57105.16 88888.00 2010-09-23 05:56:03.578 266 13220.21 514.12 57105.53 88888.00 2010-09-23 05:56:04.578 266 13219.69 514.12 57105.41 88888.00 2010-09-23 05:56:05.578 266 13220.86 514.49 57105.04 88888.00 2010-09-23 05:56:06.578 266 13219.56 513.50 57105.41 88888.00 2010-09-23 05:56:07.578 266 13219.82 514.36 57106.14 88888.00 2010-09-23 05:56:08.578 266 13219.04 513.99 57105.53 88888.00 2010-09-23 05:56:09.578 266 13219.69 513.13 57105.89 88888.00 2010-09-23 05:56:10.578 266 13219.69 513.62 57104.80 88888.00 2010-09-23 05:56:11.578 266 13218.91 513.75 57105.89 88888.00 2010-09-23 05:56:12.578 266 13219.17 513.87 57105.89 88888.00 2010-09-23 05:56:13.578 266 13219.82 513.13 57105.77 88888.00 2010-09-23 05:56:14.578 266 13220.08 513.25 57106.02 88888.00 2010-09-23 05:56:15.578 266 13219.56 514.61 57105.04 88888.00 2010-09-23 05:56:16.578 266 13219.56 513.50 57105.29 88888.00 2010-09-23 05:56:17.578 266 13219.82 513.99 57105.65 88888.00 2010-09-23 05:56:18.578 266 13219.04 513.50 57105.04 88888.00 2010-09-23 05:56:19.578 266 13219.56 513.13 57105.77 88888.00 2010-09-23 05:56:20.578 266 13219.43 513.62 57105.77 88888.00 2010-09-23 05:56:21.578 266 13219.82 513.87 57105.04 88888.00 2010-09-23 05:56:22.578 266 13220.08 513.87 57105.41 88888.00 2010-09-23 05:56:23.578 266 13220.08 513.50 57105.29 88888.00 2010-09-23 05:56:24.578 266 13220.21 513.87 57105.89 88888.00 2010-09-23 05:56:25.578 266 13218.91 514.36 57105.29 88888.00 2010-09-23 05:56:26.578 266 13219.82 513.87 57105.41 88888.00 2010-09-23 05:56:27.578 266 13219.82 513.75 57105.41 88888.00 2010-09-23 05:56:28.578 266 13220.08 514.24 57105.65 88888.00 2010-09-23 05:56:29.578 266 13220.08 513.37 57106.26 88888.00 2010-09-23 05:56:30.578 266 13219.95 513.50 57105.04 88888.00 2010-09-23 05:56:31.578 266 13219.69 513.87 57105.41 88888.00 2010-09-23 05:56:32.578 266 13220.60 513.37 57105.41 88888.00 2010-09-23 05:56:33.578 266 13219.69 513.13 57105.04 88888.00 2010-09-23 05:56:34.578 266 13219.69 513.87 57105.65 88888.00 2010-09-23 05:56:35.578 266 13220.21 513.62 57106.02 88888.00 2010-09-23 05:56:36.578 266 13220.21 513.37 57104.67 88888.00 2010-09-23 05:56:37.578 266 13219.69 513.50 57105.29 88888.00 2010-09-23 05:56:38.578 266 13220.21 513.13 57105.29 88888.00 2010-09-23 05:56:39.578 266 13219.95 513.37 57105.41 88888.00 2010-09-23 05:56:40.578 266 13219.56 514.24 57105.41 88888.00 2010-09-23 05:56:41.578 266 13219.17 512.63 57105.41 88888.00 2010-09-23 05:56:42.578 266 13219.95 513.50 57104.80 88888.00 2010-09-23 05:56:43.578 266 13219.30 513.25 57105.16 88888.00 2010-09-23 05:56:44.578 266 13219.95 513.00 57105.29 88888.00 2010-09-23 05:56:45.578 266 13220.08 513.25 57105.53 88888.00 2010-09-23 05:56:46.578 266 13219.56 513.75 57105.16 88888.00 2010-09-23 05:56:47.578 266 13218.52 513.25 57105.16 88888.00 2010-09-23 05:56:48.578 266 13219.82 513.13 57105.89 88888.00 2010-09-23 05:56:49.578 266 13219.95 513.75 57104.67 88888.00 2010-09-23 05:56:50.578 266 13218.78 513.37 57104.92 88888.00 2010-09-23 05:56:51.578 266 13219.30 513.25 57105.41 88888.00 2010-09-23 05:56:52.578 266 13219.30 513.50 57105.29 88888.00 2010-09-23 05:56:53.578 266 13219.43 513.62 57106.02 88888.00 2010-09-23 05:56:54.578 266 13219.30 513.50 57104.67 88888.00 2010-09-23 05:56:55.578 266 13219.43 513.37 57104.92 88888.00 2010-09-23 05:56:56.578 266 13219.43 512.88 57105.53 88888.00 2010-09-23 05:56:57.578 266 13218.91 513.25 57105.41 88888.00 2010-09-23 05:56:58.578 266 13219.30 512.88 57105.77 88888.00 2010-09-23 05:56:59.578 266 13219.04 513.37 57105.41 88888.00 2010-09-23 05:57:00.578 266 13220.47 513.25 57105.04 88888.00 2010-09-23 05:57:01.578 266 13219.56 513.13 57105.16 88888.00 2010-09-23 05:57:02.578 266 13219.43 513.00 57104.80 88888.00 2010-09-23 05:57:03.578 266 13219.17 512.51 57105.53 88888.00 2010-09-23 05:57:04.578 266 13219.17 512.75 57105.77 88888.00 2010-09-23 05:57:05.578 266 13219.17 512.75 57105.89 88888.00 2010-09-23 05:57:06.578 266 13219.30 513.25 57105.65 88888.00 2010-09-23 05:57:07.578 266 13219.56 513.25 57105.77 88888.00 2010-09-23 05:57:08.578 266 13219.17 512.88 57105.16 88888.00 2010-09-23 05:57:09.578 266 13219.82 512.75 57105.04 88888.00 2010-09-23 05:57:10.578 266 13219.17 513.00 57105.53 88888.00 2010-09-23 05:57:11.578 266 13219.95 512.75 57105.29 88888.00 2010-09-23 05:57:12.578 266 13219.82 513.37 57105.04 88888.00 2010-09-23 05:57:13.578 266 13219.82 512.75 57105.41 88888.00 2010-09-23 05:57:14.578 266 13219.04 512.01 57105.04 88888.00 2010-09-23 05:57:15.578 266 13219.43 512.75 57105.65 88888.00 2010-09-23 05:57:16.578 266 13219.17 513.37 57104.80 88888.00 2010-09-23 05:57:17.578 266 13219.43 512.88 57105.16 88888.00 2010-09-23 05:57:18.578 266 13219.17 512.14 57105.89 88888.00 2010-09-23 05:57:19.578 266 13218.78 512.14 57105.04 88888.00 2010-09-23 05:57:20.578 266 13219.69 512.38 57105.04 88888.00 2010-09-23 05:57:21.578 266 13219.82 512.88 57104.92 88888.00 2010-09-23 05:57:22.578 266 13218.78 512.88 57105.04 88888.00 2010-09-23 05:57:23.578 266 13218.91 512.75 57104.92 88888.00 2010-09-23 05:57:24.578 266 13220.34 512.75 57105.29 88888.00 2010-09-23 05:57:25.578 266 13218.65 512.51 57104.67 88888.00 2010-09-23 05:57:26.578 266 13219.82 513.25 57105.16 88888.00 2010-09-23 05:57:27.578 266 13219.82 513.00 57104.80 88888.00 2010-09-23 05:57:28.578 266 13218.91 512.88 57104.06 88888.00 2010-09-23 05:57:29.578 266 13218.65 512.63 57105.41 88888.00 2010-09-23 05:57:30.578 266 13219.56 512.75 57104.67 88888.00 2010-09-23 05:57:31.578 266 13219.30 512.63 57105.16 88888.00 2010-09-23 05:57:32.578 266 13218.91 513.13 57104.80 88888.00 2010-09-23 05:57:33.578 266 13219.17 512.14 57105.29 88888.00 2010-09-23 05:57:34.578 266 13219.04 512.26 57104.55 88888.00 2010-09-23 05:57:35.578 266 13219.69 512.75 57104.67 88888.00 2010-09-23 05:57:36.578 266 13219.69 511.89 57105.04 88888.00 2010-09-23 05:57:37.578 266 13219.17 512.88 57105.04 88888.00 2010-09-23 05:57:38.578 266 13219.95 512.38 57104.67 88888.00 2010-09-23 05:57:39.578 266 13219.56 512.75 57104.92 88888.00 2010-09-23 05:57:40.578 266 13219.04 512.88 57104.67 88888.00 2010-09-23 05:57:41.578 266 13219.30 512.14 57105.41 88888.00 2010-09-23 05:57:42.578 266 13219.69 512.14 57105.16 88888.00 2010-09-23 05:57:43.578 266 13219.17 512.63 57105.04 88888.00 2010-09-23 05:57:44.578 266 13219.69 512.63 57105.53 88888.00 2010-09-23 05:57:45.578 266 13220.08 512.63 57105.65 88888.00 2010-09-23 05:57:46.578 266 13219.56 512.63 57105.29 88888.00 2010-09-23 05:57:47.578 266 13219.56 512.26 57104.55 88888.00 2010-09-23 05:57:48.578 266 13219.30 512.26 57104.80 88888.00 2010-09-23 05:57:49.578 266 13219.56 512.14 57104.92 88888.00 2010-09-23 05:57:50.578 266 13220.34 512.38 57105.41 88888.00 2010-09-23 05:57:51.578 266 13219.30 512.63 57105.41 88888.00 2010-09-23 05:57:52.578 266 13219.69 512.14 57104.67 88888.00 2010-09-23 05:57:53.578 266 13219.04 512.51 57105.04 88888.00 2010-09-23 05:57:54.578 266 13218.65 512.51 57105.16 88888.00 2010-09-23 05:57:55.578 266 13219.17 512.75 57105.29 88888.00 2010-09-23 05:57:56.578 266 13218.91 512.75 57105.04 88888.00 2010-09-23 05:57:57.578 266 13219.43 511.76 57105.29 88888.00 2010-09-23 05:57:58.578 266 13219.30 512.75 57104.92 88888.00 2010-09-23 05:57:59.578 266 13219.95 512.51 57105.41 88888.00 2010-09-23 05:58:00.578 266 13219.43 512.26 57105.16 88888.00 2010-09-23 05:58:01.578 266 13219.04 511.89 57105.53 88888.00 2010-09-23 05:58:02.578 266 13218.78 511.76 57104.80 88888.00 2010-09-23 05:58:03.578 266 13219.43 512.75 57105.16 88888.00 2010-09-23 05:58:04.578 266 13219.82 512.26 57104.55 88888.00 2010-09-23 05:58:05.578 266 13219.17 512.51 57105.41 88888.00 2010-09-23 05:58:06.578 266 13219.17 512.26 57105.41 88888.00 2010-09-23 05:58:07.578 266 13219.43 512.63 57105.77 88888.00 2010-09-23 05:58:08.578 266 13219.69 513.13 57105.41 88888.00 2010-09-23 05:58:09.578 266 13219.17 511.76 57104.92 88888.00 2010-09-23 05:58:10.578 266 13219.43 512.63 57105.77 88888.00 2010-09-23 05:58:11.578 266 13219.30 511.52 57105.29 88888.00 2010-09-23 05:58:12.578 266 13219.56 512.38 57105.41 88888.00 2010-09-23 05:58:13.578 266 13218.78 512.26 57105.16 88888.00 2010-09-23 05:58:14.578 266 13219.43 512.75 57105.16 88888.00 2010-09-23 05:58:15.578 266 13219.30 512.88 57105.16 88888.00 2010-09-23 05:58:16.578 266 13219.43 512.75 57105.53 88888.00 2010-09-23 05:58:17.578 266 13219.56 511.89 57105.29 88888.00 2010-09-23 05:58:18.578 266 13219.56 512.75 57105.29 88888.00 2010-09-23 05:58:19.578 266 13219.69 512.63 57105.41 88888.00 2010-09-23 05:58:20.578 266 13219.69 512.38 57105.41 88888.00 2010-09-23 05:58:21.578 266 13219.30 512.01 57105.53 88888.00 2010-09-23 05:58:22.578 266 13219.17 513.00 57105.77 88888.00 2010-09-23 05:58:23.578 266 13219.95 513.00 57105.53 88888.00 2010-09-23 05:58:24.578 266 13219.43 512.51 57105.41 88888.00 2010-09-23 05:58:25.578 266 13219.95 512.26 57105.65 88888.00 2010-09-23 05:58:26.578 266 13219.17 511.76 57105.41 88888.00 2010-09-23 05:58:27.578 266 13218.78 512.38 57104.80 88888.00 2010-09-23 05:58:28.578 266 13219.17 512.26 57104.92 88888.00 2010-09-23 05:58:29.578 266 13219.43 512.26 57105.53 88888.00 2010-09-23 05:58:30.578 266 13218.91 511.89 57105.16 88888.00 2010-09-23 05:58:31.578 266 13219.30 512.26 57104.55 88888.00 2010-09-23 05:58:32.578 266 13219.43 512.38 57105.65 88888.00 2010-09-23 05:58:33.578 266 13219.69 512.14 57104.92 88888.00 2010-09-23 05:58:34.578 266 13219.30 512.38 57104.80 88888.00 2010-09-23 05:58:35.578 266 13219.30 512.51 57105.53 88888.00 2010-09-23 05:58:36.578 266 13219.95 512.88 57105.29 88888.00 2010-09-23 05:58:37.578 266 13219.69 512.01 57105.53 88888.00 2010-09-23 05:58:38.578 266 13219.56 512.26 57105.04 88888.00 2010-09-23 05:58:39.578 266 13219.17 512.88 57104.92 88888.00 2010-09-23 05:58:41.578 266 13218.91 512.38 57105.41 88888.00 2010-09-23 05:58:42.578 266 13219.69 512.51 57105.65 88888.00 2010-09-23 05:58:43.578 266 13219.56 512.51 57105.65 88888.00 2010-09-23 05:58:44.578 266 13219.30 512.14 57105.04 88888.00 2010-09-23 05:58:45.578 266 13219.43 512.51 57104.92 88888.00 2010-09-23 05:58:46.578 266 13219.56 512.63 57105.29 88888.00 2010-09-23 05:58:47.578 266 13219.04 512.51 57105.53 88888.00 2010-09-23 05:58:48.578 266 13218.91 512.26 57105.77 88888.00 2010-09-23 05:58:49.578 266 13218.78 512.38 57105.29 88888.00 2010-09-23 05:58:50.578 266 13219.56 512.63 57106.14 88888.00 2010-09-23 05:58:51.578 266 13219.69 512.88 57105.41 88888.00 2010-09-23 05:58:52.578 266 13219.17 512.75 57105.04 88888.00 2010-09-23 05:58:53.578 266 13218.78 512.51 57105.16 88888.00 2010-09-23 05:58:54.578 266 13218.91 512.38 57105.53 88888.00 2010-09-23 05:58:55.578 266 13219.69 512.51 57105.65 88888.00 2010-09-23 05:58:56.578 266 13219.56 512.51 57105.77 88888.00 2010-09-23 05:58:57.578 266 13218.78 512.75 57105.16 88888.00 2010-09-23 05:58:58.578 266 13219.04 512.63 57106.14 88888.00 2010-09-23 05:58:59.578 266 13219.30 512.88 57105.77 88888.00 2010-09-23 05:59:00.578 266 13219.82 512.38 57105.53 88888.00 2010-09-23 05:59:01.578 266 13219.43 512.88 57105.77 88888.00 2010-09-23 05:59:02.578 266 13219.69 512.51 57105.65 88888.00 2010-09-23 05:59:03.578 266 13220.08 512.14 57106.02 88888.00 2010-09-23 05:59:04.578 266 13219.56 512.01 57105.29 88888.00 2010-09-23 05:59:05.578 266 13219.43 512.88 57106.02 88888.00 2010-09-23 05:59:06.578 266 13219.17 512.88 57105.89 88888.00 2010-09-23 05:59:07.578 266 13219.30 512.38 57105.77 88888.00 2010-09-23 05:59:08.578 266 13219.95 512.51 57105.65 88888.00 2010-09-23 05:59:09.578 266 13219.30 513.25 57105.53 88888.00 2010-09-23 05:59:10.578 266 13219.43 512.51 57104.92 88888.00 2010-09-23 05:59:11.578 266 13219.69 512.88 57105.89 88888.00 2010-09-23 05:59:12.578 266 13220.47 513.25 57106.14 88888.00 2010-09-23 05:59:13.578 266 13219.56 512.75 57106.39 88888.00 2010-09-23 05:59:14.578 266 13219.43 512.75 57105.53 88888.00 2010-09-23 05:59:15.578 266 13218.91 513.00 57105.77 88888.00 2010-09-23 05:59:16.578 266 13220.08 513.00 57105.53 88888.00 2010-09-23 05:59:17.578 266 13219.82 513.25 57105.16 88888.00 2010-09-23 05:59:18.578 266 13219.82 512.51 57105.29 88888.00 2010-09-23 05:59:19.578 266 13219.56 512.63 57105.89 88888.00 2010-09-23 05:59:20.578 266 13219.82 512.88 57106.26 88888.00 2010-09-23 05:59:21.578 266 13219.04 512.75 57106.02 88888.00 2010-09-23 05:59:22.578 266 13219.17 512.75 57105.65 88888.00 2010-09-23 05:59:23.578 266 13219.56 512.75 57105.77 88888.00 2010-09-23 05:59:24.578 266 13219.04 513.13 57105.04 88888.00 2010-09-23 05:59:25.578 266 13219.43 512.88 57105.16 88888.00 2010-09-23 05:59:26.578 266 13219.82 513.75 57105.65 88888.00 2010-09-23 05:59:27.578 266 13219.95 512.88 57106.14 88888.00 2010-09-23 05:59:28.578 266 13219.43 513.13 57105.77 88888.00 2010-09-23 05:59:29.578 266 13220.08 513.25 57106.14 88888.00 2010-09-23 05:59:30.578 266 13219.56 512.75 57105.89 88888.00 2010-09-23 05:59:31.578 266 13219.43 512.75 57105.77 88888.00 2010-09-23 05:59:32.578 266 13219.17 512.88 57106.02 88888.00 2010-09-23 05:59:33.578 266 13219.69 512.88 57105.89 88888.00 2010-09-23 05:59:34.578 266 13219.17 513.25 57105.41 88888.00 2010-09-23 05:59:35.578 266 13219.82 513.37 57105.04 88888.00 2010-09-23 05:59:36.578 266 13219.04 512.88 57105.65 88888.00 2010-09-23 05:59:37.578 266 13219.43 513.62 57105.53 88888.00 2010-09-23 05:59:38.578 266 13219.69 513.13 57106.51 88888.00 2010-09-23 05:59:39.578 266 13218.65 513.13 57105.04 88888.00 2010-09-23 05:59:40.578 266 13219.82 513.75 57105.53 88888.00 2010-09-23 05:59:41.578 266 13219.56 514.12 57105.65 88888.00 2010-09-23 05:59:42.578 266 13219.43 513.50 57105.77 88888.00 2010-09-23 05:59:43.578 266 13219.56 513.25 57105.53 88888.00 2010-09-23 05:59:44.578 266 13219.56 513.99 57105.53 88888.00 2010-09-23 05:59:45.578 266 13219.30 513.37 57105.53 88888.00 2010-09-23 05:59:46.578 266 13220.08 512.88 57105.89 88888.00 2010-09-23 05:59:47.578 266 13220.21 513.25 57106.14 88888.00 2010-09-23 05:59:48.578 266 13220.34 512.88 57106.14 88888.00 2010-09-23 05:59:49.578 266 13219.82 513.75 57105.77 88888.00 2010-09-23 05:59:50.578 266 13219.95 513.75 57105.16 88888.00 2010-09-23 05:59:51.578 266 13219.56 513.13 57105.77 88888.00 2010-09-23 05:59:52.578 266 13220.34 513.50 57106.14 88888.00 2010-09-23 05:59:53.578 266 13219.82 512.75 57105.65 88888.00 2010-09-23 05:59:54.578 266 13220.60 513.25 57105.16 88888.00 2010-09-23 05:59:55.578 266 13219.69 513.00 57105.65 88888.00 2010-09-23 06:00:00.578 266 13220.21 513.87 57105.53 88888.00 2010-09-23 06:00:01.578 266 13219.43 513.75 57104.92 88888.00 2010-09-23 06:00:02.578 266 13219.30 513.37 57105.53 88888.00 2010-09-23 06:00:03.578 266 13220.34 513.87 57106.39 88888.00 2010-09-23 06:00:04.578 266 13220.08 513.50 57105.53 88888.00 2010-09-23 06:00:05.578 266 13219.43 513.62 57105.53 88888.00 2010-09-23 06:00:06.578 266 13219.43 513.75 57105.65 88888.00 2010-09-23 06:00:07.578 266 13219.95 513.87 57105.04 88888.00 2010-09-23 06:00:08.578 266 13219.30 513.37 57105.77 88888.00 2010-09-23 06:00:09.578 266 13221.12 513.62 57106.02 88888.00 2010-09-23 06:00:10.578 266 13219.82 513.25 57106.02 88888.00 2010-09-23 06:00:11.578 266 13220.21 513.00 57105.29 88888.00 2010-09-23 06:00:12.578 266 13220.21 513.37 57105.53 88888.00 2010-09-23 06:00:13.578 266 13220.34 513.87 57105.41 88888.00 2010-09-23 06:00:14.578 266 13219.82 513.00 57105.89 88888.00 2010-09-23 06:00:15.578 266 13220.08 512.88 57105.65 88888.00 2010-09-23 06:00:16.578 266 13220.08 513.50 57105.16 88888.00 2010-09-23 06:00:17.578 266 13219.82 513.62 57105.53 88888.00 2010-09-23 06:00:18.578 266 13219.95 513.25 57105.89 88888.00 2010-09-23 06:00:19.578 266 13219.56 513.37 57106.26 88888.00 2010-09-23 06:00:20.578 266 13219.56 512.63 57106.14 88888.00 2010-09-23 06:00:21.578 266 13219.95 512.88 57106.02 88888.00 2010-09-23 06:00:22.578 266 13220.21 513.87 57105.53 88888.00 2010-09-23 06:00:23.578 266 13220.21 513.37 57106.51 88888.00 2010-09-23 06:00:24.578 266 13220.08 513.25 57105.65 88888.00 2010-09-23 06:00:25.578 266 13219.95 513.75 57105.41 88888.00 2010-09-23 06:00:26.578 266 13220.08 513.37 57105.89 88888.00 2010-09-23 06:00:27.578 266 13219.69 513.25 57105.53 88888.00 2010-09-23 06:00:28.578 266 13219.69 513.25 57104.67 88888.00 2010-09-23 06:00:29.578 266 13220.08 513.00 57105.16 88888.00 2010-09-23 06:00:30.578 266 13219.30 512.88 57105.16 88888.00 2010-09-23 06:00:31.578 266 13219.56 512.75 57105.29 88888.00 2010-09-23 06:00:32.578 266 13220.08 512.38 57105.41 88888.00 2010-09-23 06:00:33.578 266 13220.08 512.51 57105.53 88888.00 2010-09-23 06:00:34.578 266 13219.95 512.63 57104.92 88888.00 2010-09-23 06:00:35.578 266 13220.34 512.75 57104.55 88888.00 2010-09-23 06:00:36.578 266 13220.08 513.13 57105.16 88888.00 2010-09-23 06:00:37.578 266 13220.21 513.99 57104.80 88888.00 2010-09-23 06:00:38.578 266 13220.47 512.75 57105.29 88888.00 2010-09-23 06:00:39.578 266 13219.82 512.26 57105.04 88888.00 2010-09-23 06:00:40.578 266 13220.21 512.63 57104.80 88888.00 2010-09-23 06:00:41.578 266 13219.95 513.50 57105.16 88888.00 2010-09-23 06:00:42.578 266 13220.47 513.13 57104.67 88888.00 2010-09-23 06:00:43.578 266 13219.56 513.62 57105.16 88888.00 2010-09-23 06:00:44.578 266 13220.47 512.75 57105.16 88888.00 2010-09-23 06:00:45.578 266 13219.69 512.88 57104.80 88888.00 2010-09-23 06:00:46.578 266 13219.82 513.13 57105.29 88888.00 2010-09-23 06:00:47.578 266 13220.47 512.63 57104.43 88888.00 2010-09-23 06:00:48.578 266 13219.69 512.38 57105.16 88888.00 2010-09-23 06:00:49.578 266 13219.82 513.13 57105.89 88888.00 2010-09-23 06:00:50.578 266 13220.08 512.88 57105.29 88888.00 2010-09-23 06:00:51.578 266 13219.95 512.75 57105.41 88888.00 2010-09-23 06:00:52.578 266 13219.43 512.75 57104.92 88888.00 2010-09-23 06:00:53.578 266 13219.43 512.63 57106.51 88888.00 2010-09-23 06:00:54.578 266 13219.82 512.63 57105.41 88888.00 2010-09-23 06:00:55.578 266 13219.69 512.38 57105.53 88888.00 2010-09-23 06:00:56.578 266 13219.69 513.00 57105.77 88888.00 2010-09-23 06:00:57.578 266 13219.69 513.13 57105.65 88888.00 2010-09-23 06:00:58.578 266 13219.69 512.88 57105.29 88888.00 2010-09-23 06:00:59.578 266 13220.08 512.75 57105.89 88888.00 2010-09-23 06:01:00.578 266 13219.82 513.13 57105.16 88888.00 2010-09-23 06:01:01.578 266 13220.21 512.63 57105.16 88888.00 2010-09-23 06:01:02.578 266 13219.56 512.88 57104.80 88888.00 2010-09-23 06:01:03.578 266 13219.30 513.00 57105.41 88888.00 2010-09-23 06:01:04.578 266 13219.69 512.63 57105.16 88888.00 2010-09-23 06:01:05.578 266 13219.43 512.75 57105.04 88888.00 2010-09-23 06:01:06.578 266 13220.21 513.25 57104.67 88888.00 2010-09-23 06:01:07.578 266 13220.08 511.76 57104.92 88888.00 2010-09-23 06:01:08.578 266 13219.43 512.75 57105.16 88888.00 2010-09-23 06:01:09.578 266 13219.69 512.51 57105.29 88888.00 2010-09-23 06:01:10.578 266 13219.69 513.37 57105.29 88888.00 2010-09-23 06:01:11.578 266 13220.34 512.88 57105.04 88888.00 2010-09-23 06:01:12.578 266 13220.08 512.01 57105.77 88888.00 2010-09-23 06:01:13.578 266 13220.34 512.26 57104.92 88888.00 2010-09-23 06:01:14.578 266 13219.95 512.75 57105.16 88888.00 2010-09-23 06:01:15.578 266 13219.69 512.14 57104.67 88888.00 2010-09-23 06:01:16.578 266 13219.82 511.52 57105.29 88888.00 2010-09-23 06:01:17.578 266 13219.69 512.38 57104.55 88888.00 2010-09-23 06:01:18.578 266 13220.08 512.26 57105.04 88888.00 2010-09-23 06:01:19.578 266 13220.08 512.63 57104.67 88888.00 2010-09-23 06:01:20.578 266 13219.43 512.51 57105.29 88888.00 2010-09-23 06:01:21.578 266 13219.56 512.51 57105.16 88888.00 2010-09-23 06:01:22.578 266 13219.82 512.75 57105.16 88888.00 2010-09-23 06:01:23.578 266 13219.43 512.51 57104.43 88888.00 2010-09-23 06:01:24.578 266 13218.91 512.26 57105.53 88888.00 2010-09-23 06:01:25.578 266 13219.56 512.01 57104.92 88888.00 2010-09-23 06:01:26.578 266 13219.69 512.38 57105.04 88888.00 2010-09-23 06:01:27.578 266 13219.56 512.26 57105.29 88888.00 2010-09-23 06:01:28.578 266 13219.30 512.01 57105.41 88888.00 2010-09-23 06:01:29.578 266 13219.43 512.51 57105.04 88888.00 2010-09-23 06:01:30.578 266 13219.69 512.26 57105.04 88888.00 2010-09-23 06:01:31.578 266 13219.30 512.63 57105.41 88888.00 2010-09-23 06:01:32.578 266 13219.30 512.01 57105.04 88888.00 2010-09-23 06:01:33.578 266 13219.69 512.01 57104.80 88888.00 2010-09-23 06:01:34.578 266 13219.17 512.63 57104.92 88888.00 2010-09-23 06:01:35.578 266 13220.47 512.14 57104.06 88888.00 2010-09-23 06:01:36.578 266 13219.56 512.38 57105.16 88888.00 2010-09-23 06:01:37.578 266 13219.82 512.01 57104.18 88888.00 2010-09-23 06:01:38.578 266 13219.17 512.38 57104.67 88888.00 2010-09-23 06:01:39.578 266 13219.69 512.51 57105.29 88888.00 2010-09-23 06:01:40.578 266 13219.82 512.88 57104.55 88888.00 2010-09-23 06:01:41.578 266 13219.56 511.76 57104.30 88888.00 2010-09-23 06:01:42.578 266 13218.65 512.14 57104.55 88888.00 2010-09-23 06:01:43.578 266 13218.91 512.26 57104.92 88888.00 2010-09-23 06:01:44.578 266 13219.69 511.76 57104.92 88888.00 2010-09-23 06:01:45.578 266 13218.91 511.64 57105.16 88888.00 2010-09-23 06:01:46.578 266 13219.56 512.38 57105.04 88888.00 2010-09-23 06:01:47.578 266 13219.82 512.26 57105.29 88888.00 2010-09-23 06:01:48.578 266 13218.52 512.01 57105.29 88888.00 2010-09-23 06:01:49.578 266 13220.08 512.51 57105.29 88888.00 2010-09-23 06:01:50.578 266 13219.56 513.00 57104.55 88888.00 2010-09-23 06:01:51.578 266 13219.69 512.38 57104.92 88888.00 2010-09-23 06:01:52.578 266 13219.04 511.76 57104.43 88888.00 2010-09-23 06:01:53.578 266 13219.43 511.39 57104.30 88888.00 2010-09-23 06:01:54.578 266 13219.17 511.27 57104.67 88888.00 2010-09-23 06:01:55.578 266 13218.65 511.52 57104.43 88888.00 2010-09-23 06:01:56.578 266 13218.78 511.76 57105.41 88888.00 2010-09-23 06:01:57.578 266 13219.56 512.01 57104.80 88888.00 2010-09-23 06:01:58.578 266 13218.78 512.14 57104.92 88888.00 2010-09-23 06:01:59.578 266 13219.17 511.89 57104.43 88888.00 2010-09-23 06:02:00.578 266 13219.04 512.14 57104.55 88888.00 2010-09-23 06:02:01.578 266 13219.69 512.38 57105.04 88888.00 2010-09-23 06:02:02.578 266 13219.30 512.14 57104.92 88888.00 2010-09-23 06:02:03.578 266 13219.30 511.39 57105.41 88888.00 2010-09-23 06:02:04.578 266 13218.52 512.51 57104.92 88888.00 2010-09-23 06:02:05.578 266 13219.17 512.01 57104.80 88888.00 2010-09-23 06:02:06.578 266 13219.69 512.26 57104.43 88888.00 2010-09-23 06:02:07.578 266 13218.78 511.89 57104.67 88888.00 2010-09-23 06:02:08.578 266 13219.17 512.01 57104.80 88888.00 2010-09-23 06:02:09.578 266 13218.26 512.38 57105.04 88888.00 2010-09-23 06:02:10.578 266 13218.91 511.76 57104.18 88888.00 2010-09-23 06:02:11.578 266 13218.78 512.26 57104.92 88888.00 2010-09-23 06:02:12.578 266 13218.65 512.14 57105.04 88888.00 2010-09-23 06:02:13.578 266 13219.56 512.38 57104.67 88888.00 2010-09-23 06:02:14.578 266 13218.91 511.76 57104.80 88888.00 2010-09-23 06:02:15.578 266 13218.65 511.76 57104.92 88888.00 2010-09-23 06:02:16.578 266 13219.04 512.88 57105.16 88888.00 2010-09-23 06:02:17.578 266 13219.30 512.14 57104.43 88888.00 2010-09-23 06:02:18.578 266 13218.78 512.38 57104.67 88888.00 2010-09-23 06:02:19.578 266 13219.30 511.89 57104.67 88888.00 2010-09-23 06:02:20.578 266 13219.43 512.51 57104.55 88888.00 2010-09-23 06:02:21.578 266 13219.56 512.01 57105.16 88888.00 2010-09-23 06:02:22.578 266 13219.04 512.01 57105.53 88888.00 2010-09-23 06:02:23.578 266 13219.30 512.38 57104.92 88888.00 2010-09-23 06:02:24.578 266 13219.04 512.38 57104.67 88888.00 2010-09-23 06:02:25.578 266 13218.13 512.51 57104.43 88888.00 2010-09-23 06:02:26.578 266 13218.65 512.51 57104.55 88888.00 2010-09-23 06:02:27.578 266 13218.13 512.38 57104.55 88888.00 2010-09-23 06:02:28.578 266 13218.52 512.75 57104.67 88888.00 2010-09-23 06:02:29.578 266 13219.04 512.26 57104.18 88888.00 2010-09-23 06:02:30.578 266 13219.17 512.63 57105.41 88888.00 2010-09-23 06:02:31.578 266 13219.17 512.63 57105.29 88888.00 2010-09-23 06:02:32.578 266 13218.39 512.75 57105.16 88888.00 2010-09-23 06:02:33.578 266 13219.17 512.63 57104.67 88888.00 2010-09-23 06:02:34.578 266 13218.65 512.26 57105.65 88888.00 2010-09-23 06:02:35.578 266 13219.04 513.00 57105.16 88888.00 2010-09-23 06:02:36.578 266 13218.78 512.51 57105.53 88888.00 2010-09-23 06:02:37.578 266 13219.17 512.63 57104.80 88888.00 2010-09-23 06:02:38.578 266 13218.52 512.88 57104.67 88888.00 2010-09-23 06:02:39.578 266 13218.13 513.13 57105.04 88888.00 2010-09-23 06:02:40.578 266 13219.17 512.75 57104.43 88888.00 2010-09-23 06:02:41.578 266 13218.52 512.75 57104.92 88888.00 2010-09-23 06:02:42.578 266 13218.78 513.00 57105.41 88888.00 2010-09-23 06:02:43.578 266 13219.30 513.00 57104.43 88888.00 2010-09-23 06:02:44.578 266 13218.65 513.62 57105.04 88888.00 2010-09-23 06:02:45.578 266 13218.65 512.75 57104.67 88888.00 2010-09-23 06:02:46.578 266 13218.65 512.88 57105.29 88888.00 2010-09-23 06:02:47.578 266 13218.39 512.51 57104.67 88888.00 2010-09-23 06:02:48.578 266 13218.39 513.00 57104.92 88888.00 2010-09-23 06:02:49.578 266 13218.65 513.13 57104.80 88888.00 2010-09-23 06:02:50.578 266 13218.65 513.00 57104.55 88888.00 2010-09-23 06:02:51.578 266 13218.00 512.88 57105.04 88888.00 2010-09-23 06:02:52.578 266 13218.26 513.37 57105.16 88888.00 2010-09-23 06:02:53.578 266 13217.35 513.25 57105.04 88888.00 2010-09-23 06:02:54.578 266 13218.78 512.88 57104.30 88888.00 2010-09-23 06:02:55.578 266 13217.74 513.75 57104.92 88888.00 2010-09-23 06:02:56.578 266 13219.04 513.13 57104.92 88888.00 2010-09-23 06:02:57.578 266 13218.52 513.00 57104.55 88888.00 2010-09-23 06:02:58.578 266 13218.26 513.00 57105.16 88888.00 2010-09-23 06:02:59.578 266 13218.78 512.63 57104.67 88888.00 2010-09-23 06:03:00.578 266 13218.13 512.88 57104.80 88888.00 2010-09-23 06:03:01.578 266 13217.87 512.88 57105.04 88888.00 2010-09-23 06:03:02.578 266 13217.87 512.75 57105.16 88888.00 2010-09-23 06:03:03.578 266 13218.39 513.25 57105.53 88888.00 2010-09-23 06:03:04.578 266 13218.26 513.00 57105.29 88888.00 2010-09-23 06:03:05.578 266 13218.13 513.50 57104.92 88888.00 2010-09-23 06:03:06.578 266 13217.87 512.75 57104.92 88888.00 2010-09-23 06:03:07.578 266 13218.52 512.88 57105.16 88888.00 2010-09-23 06:03:08.578 266 13218.39 513.25 57105.29 88888.00 2010-09-23 06:03:09.578 266 13218.78 512.75 57105.29 88888.00 2010-09-23 06:03:10.578 266 13218.26 513.50 57105.53 88888.00 2010-09-23 06:03:11.578 266 13219.04 513.37 57104.92 88888.00 2010-09-23 06:03:12.578 266 13217.87 513.87 57104.55 88888.00 2010-09-23 06:03:13.578 266 13218.39 513.62 57105.16 88888.00 2010-09-23 06:03:14.578 266 13218.00 513.75 57105.04 88888.00 2010-09-23 06:03:15.578 266 13218.13 513.62 57105.53 88888.00 2010-09-23 06:03:16.578 266 13218.26 513.00 57104.92 88888.00 2010-09-23 06:03:17.578 266 13217.74 513.50 57104.80 88888.00 2010-09-23 06:03:18.578 266 13218.26 513.62 57105.29 88888.00 2010-09-23 06:03:19.578 266 13218.00 513.62 57104.67 88888.00 2010-09-23 06:03:20.578 266 13217.87 513.00 57104.92 88888.00 2010-09-23 06:03:21.578 266 13218.13 513.13 57105.16 88888.00 2010-09-23 06:03:22.578 266 13218.13 513.00 57105.16 88888.00 2010-09-23 06:03:23.578 266 13217.61 513.62 57105.41 88888.00 2010-09-23 06:03:24.578 266 13218.39 513.87 57105.16 88888.00 2010-09-23 06:03:25.578 266 13217.74 513.75 57104.18 88888.00 2010-09-23 06:03:26.578 266 13216.96 513.87 57105.16 88888.00 2010-09-23 06:03:27.578 266 13217.09 513.87 57105.89 88888.00 2010-09-23 06:03:28.578 266 13217.87 513.75 57105.04 88888.00 2010-09-23 06:03:29.578 266 13217.61 513.13 57104.80 88888.00 2010-09-23 06:03:30.578 266 13217.74 514.12 57104.67 88888.00 2010-09-23 06:03:31.578 266 13218.78 513.75 57105.53 88888.00 2010-09-23 06:03:32.578 266 13217.61 514.12 57104.67 88888.00 2010-09-23 06:03:33.578 266 13217.87 514.49 57105.65 88888.00 2010-09-23 06:03:34.578 266 13218.13 513.62 57105.53 88888.00 2010-09-23 06:03:35.578 266 13217.87 513.75 57105.16 88888.00 2010-09-23 06:03:36.578 266 13217.87 513.75 57104.06 88888.00 2010-09-23 06:03:37.578 266 13217.35 513.37 57105.04 88888.00 2010-09-23 06:03:38.578 266 13218.39 513.50 57105.29 88888.00 2010-09-23 06:03:39.578 266 13218.65 513.99 57105.04 88888.00 2010-09-23 06:03:40.578 266 13218.00 513.75 57105.41 88888.00 2010-09-23 06:03:41.578 266 13218.13 514.24 57105.16 88888.00 2010-09-23 06:03:42.578 266 13218.13 513.99 57105.04 88888.00 2010-09-23 06:03:43.578 266 13218.39 513.99 57105.04 88888.00 2010-09-23 06:03:44.578 266 13217.87 514.36 57105.65 88888.00 2010-09-23 06:03:45.578 266 13217.74 514.49 57105.04 88888.00 2010-09-23 06:03:46.578 266 13217.48 513.37 57105.53 88888.00 2010-09-23 06:03:47.578 266 13218.13 513.62 57105.04 88888.00 2010-09-23 06:03:48.578 266 13217.87 513.75 57105.16 88888.00 2010-09-23 06:03:49.578 266 13217.87 513.75 57104.80 88888.00 2010-09-23 06:03:50.578 266 13217.87 514.12 57105.16 88888.00 2010-09-23 06:03:51.578 266 13218.13 513.00 57104.67 88888.00 2010-09-23 06:03:52.578 266 13217.87 513.99 57104.92 88888.00 2010-09-23 06:03:53.578 266 13217.48 513.62 57104.80 88888.00 2010-09-23 06:03:54.578 266 13217.61 513.87 57105.16 88888.00 2010-09-23 06:03:55.578 266 13218.26 513.99 57104.92 88888.00 2010-09-23 06:03:56.578 266 13218.39 513.75 57105.16 88888.00 2010-09-23 06:03:57.578 266 13217.87 513.00 57105.16 88888.00 2010-09-23 06:03:58.578 266 13217.35 513.99 57104.80 88888.00 2010-09-23 06:03:59.578 266 13218.00 513.50 57104.67 88888.00 2010-09-23 06:04:00.578 266 13218.13 513.37 57105.04 88888.00 2010-09-23 06:04:01.578 266 13217.87 514.12 57104.43 88888.00 2010-09-23 06:04:02.578 266 13218.00 513.99 57104.80 88888.00 2010-09-23 06:04:03.578 266 13218.39 513.62 57105.16 88888.00 2010-09-23 06:04:04.578 266 13217.61 514.36 57105.53 88888.00 2010-09-23 06:04:05.578 266 13217.48 514.12 57105.04 88888.00 2010-09-23 06:04:06.578 266 13217.87 513.37 57104.92 88888.00 2010-09-23 06:04:07.578 266 13218.00 513.37 57105.29 88888.00 2010-09-23 06:04:08.578 266 13218.78 513.87 57104.67 88888.00 2010-09-23 06:04:09.578 266 13217.35 513.25 57105.04 88888.00 2010-09-23 06:04:10.578 266 13218.00 513.13 57104.55 88888.00 2010-09-23 06:04:11.578 266 13218.26 513.25 57104.92 88888.00 2010-09-23 06:04:12.578 266 13218.39 513.50 57105.53 88888.00 2010-09-23 06:04:13.578 266 13218.00 513.62 57105.29 88888.00 2010-09-23 06:04:14.578 266 13218.13 514.12 57105.29 88888.00 2010-09-23 06:04:15.578 266 13218.13 513.75 57105.29 88888.00 2010-09-23 06:04:16.578 266 13217.87 513.37 57104.80 88888.00 2010-09-23 06:04:17.578 266 13217.48 513.62 57104.92 88888.00 2010-09-23 06:04:18.578 266 13217.87 513.99 57104.92 88888.00 2010-09-23 06:04:19.578 266 13218.00 514.12 57104.92 88888.00 2010-09-23 06:04:20.578 266 13218.39 513.75 57104.67 88888.00 2010-09-23 06:04:21.578 266 13217.48 513.99 57105.29 88888.00 2010-09-23 06:04:22.578 266 13218.13 513.25 57104.43 88888.00 2010-09-23 06:04:23.578 266 13217.87 513.13 57105.04 88888.00 2010-09-23 06:04:24.578 266 13218.00 513.50 57105.04 88888.00 2010-09-23 06:04:25.578 266 13217.48 513.62 57105.16 88888.00 2010-09-23 06:04:26.578 266 13217.87 513.37 57104.92 88888.00 2010-09-23 06:04:27.578 266 13217.87 514.36 57105.04 88888.00 2010-09-23 06:04:28.578 266 13218.26 513.87 57105.41 88888.00 2010-09-23 06:04:29.578 266 13217.61 514.12 57105.53 88888.00 2010-09-23 06:04:30.578 266 13217.74 513.99 57105.04 88888.00 2010-09-23 06:04:31.578 266 13217.74 513.87 57104.55 88888.00 2010-09-23 06:04:32.578 266 13217.74 513.37 57105.41 88888.00 2010-09-23 06:04:33.578 266 13217.74 514.36 57105.29 88888.00 2010-09-23 06:04:34.578 266 13217.61 513.87 57105.16 88888.00 2010-09-23 06:04:35.578 266 13217.61 512.75 57104.55 88888.00 2010-09-23 06:04:36.578 266 13217.61 513.37 57105.65 88888.00 2010-09-23 06:04:37.578 266 13217.61 513.75 57105.41 88888.00 2010-09-23 06:04:38.578 266 13218.39 513.75 57105.04 88888.00 2010-09-23 06:04:39.578 266 13217.61 513.75 57104.18 88888.00 2010-09-23 06:04:40.578 266 13217.35 513.62 57105.16 88888.00 2010-09-23 06:04:41.578 266 13217.35 513.62 57105.29 88888.00 2010-09-23 06:04:42.578 266 13216.96 514.24 57104.55 88888.00 2010-09-23 06:04:43.578 266 13216.96 513.37 57104.92 88888.00 2010-09-23 06:04:44.578 266 13217.48 513.37 57105.29 88888.00 2010-09-23 06:04:45.578 266 13216.83 513.37 57104.55 88888.00 2010-09-23 06:04:46.578 266 13216.83 513.99 57104.92 88888.00 2010-09-23 06:04:47.578 266 13218.00 513.87 57104.92 88888.00 2010-09-23 06:04:48.578 266 13216.83 514.36 57104.92 88888.00 2010-09-23 06:04:49.578 266 13217.22 513.99 57105.04 88888.00 2010-09-23 06:04:50.578 266 13217.09 514.12 57104.30 88888.00 2010-09-23 06:04:51.578 266 13217.61 514.24 57105.04 88888.00 2010-09-23 06:04:52.578 266 13217.09 513.87 57105.04 88888.00 2010-09-23 06:04:53.578 266 13216.71 514.12 57105.41 88888.00 2010-09-23 06:04:54.578 266 13216.96 513.62 57105.16 88888.00 2010-09-23 06:04:55.578 266 13216.45 513.25 57105.16 88888.00 2010-09-23 06:04:56.578 266 13216.96 513.25 57105.04 88888.00 2010-09-23 06:04:57.578 266 13216.45 514.12 57105.41 88888.00 2010-09-23 06:04:58.578 266 13216.96 514.49 57104.30 88888.00 2010-09-23 06:04:59.578 266 13216.18 514.36 57104.06 88888.00 2010-09-23 06:05:00.578 266 13216.45 513.37 57104.92 88888.00 2010-09-23 06:05:01.578 266 13216.05 514.24 57104.43 88888.00 2010-09-23 06:05:02.578 266 13216.45 514.24 57104.92 88888.00 2010-09-23 06:05:03.578 266 13216.96 514.24 57104.67 88888.00 2010-09-23 06:05:04.578 266 13216.58 513.62 57104.80 88888.00 2010-09-23 06:05:05.578 266 13216.71 514.24 57104.55 88888.00 2010-09-23 06:05:06.578 266 13216.58 514.49 57104.67 88888.00 2010-09-23 06:05:07.578 266 13216.45 514.49 57103.94 88888.00 2010-09-23 06:05:08.578 266 13216.45 513.37 57104.43 88888.00 2010-09-23 06:05:09.578 266 13216.71 514.12 57104.55 88888.00 2010-09-23 06:05:10.578 266 13216.05 513.62 57104.18 88888.00 2010-09-23 06:05:11.578 266 13216.05 513.99 57104.18 88888.00 2010-09-23 06:05:12.578 266 13216.45 514.24 57104.06 88888.00 2010-09-23 06:05:13.578 266 13216.05 514.61 57104.67 88888.00 2010-09-23 06:05:14.578 266 13216.58 513.87 57104.43 88888.00 2010-09-23 06:05:15.578 266 13216.05 513.99 57104.43 88888.00 2010-09-23 06:05:16.578 266 13216.45 513.99 57103.94 88888.00 2010-09-23 06:05:17.578 266 13216.71 513.99 57104.06 88888.00 2010-09-23 06:05:18.578 266 13216.58 513.62 57104.43 88888.00 2010-09-23 06:05:19.578 266 13216.83 513.62 57104.92 88888.00 2010-09-23 06:05:20.578 266 13216.05 513.37 57105.04 88888.00 2010-09-23 06:05:21.578 266 13216.58 514.12 57103.70 88888.00 2010-09-23 06:05:22.578 266 13216.58 513.50 57104.67 88888.00 2010-09-23 06:05:23.578 266 13216.31 513.37 57104.67 88888.00 2010-09-23 06:05:24.578 266 13216.83 513.50 57105.04 88888.00 2010-09-23 06:05:25.578 266 13216.58 513.00 57104.43 88888.00 2010-09-23 06:05:26.578 266 13216.96 513.37 57103.94 88888.00 2010-09-23 06:05:27.578 266 13216.83 513.50 57104.55 88888.00 2010-09-23 06:05:28.578 266 13216.58 513.50 57104.92 88888.00 2010-09-23 06:05:29.578 266 13216.83 513.50 57104.18 88888.00 2010-09-23 06:05:30.578 266 13216.45 513.37 57104.18 88888.00 2010-09-23 06:05:31.578 266 13216.96 513.62 57103.94 88888.00 2010-09-23 06:05:32.578 266 13216.58 513.00 57104.43 88888.00 2010-09-23 06:05:33.578 266 13216.58 514.12 57104.43 88888.00 2010-09-23 06:05:34.578 266 13217.35 513.13 57104.30 88888.00 2010-09-23 06:05:35.578 266 13216.71 512.88 57103.82 88888.00 2010-09-23 06:05:36.578 266 13217.09 513.13 57104.55 88888.00 2010-09-23 06:05:37.578 266 13216.96 513.87 57104.06 88888.00 2010-09-23 06:05:38.578 266 13216.45 513.00 57104.55 88888.00 2010-09-23 06:05:39.578 266 13216.71 512.63 57104.06 88888.00 2010-09-23 06:05:40.578 266 13217.22 513.00 57104.43 88888.00 2010-09-23 06:05:41.578 266 13216.58 513.13 57103.82 88888.00 2010-09-23 06:05:42.578 266 13216.96 513.50 57105.04 88888.00 2010-09-23 06:05:43.578 266 13217.35 513.25 57104.55 88888.00 2010-09-23 06:05:44.578 266 13216.96 512.75 57103.82 88888.00 2010-09-23 06:05:45.578 266 13216.58 512.51 57104.55 88888.00 2010-09-23 06:05:46.578 266 13217.09 512.51 57104.67 88888.00 2010-09-23 06:05:47.578 266 13217.35 512.88 57103.70 88888.00 2010-09-23 06:05:48.578 266 13217.22 512.38 57104.30 88888.00 2010-09-23 06:05:49.578 266 13217.48 512.75 57103.82 88888.00 2010-09-23 06:05:50.578 266 13217.35 512.51 57105.04 88888.00 2010-09-23 06:05:51.578 266 13216.83 512.88 57104.18 88888.00 2010-09-23 06:05:52.578 266 13216.58 513.00 57103.82 88888.00 2010-09-23 06:05:53.578 266 13217.48 512.63 57104.06 88888.00 2010-09-23 06:05:54.578 266 13217.09 512.51 57104.18 88888.00 2010-09-23 06:05:55.578 266 13216.58 512.51 57103.57 88888.00 2010-09-23 06:05:56.578 266 13216.18 513.25 57103.82 88888.00 2010-09-23 06:05:57.578 266 13216.05 513.25 57104.55 88888.00 2010-09-23 06:05:58.578 266 13216.71 512.88 57104.18 88888.00 2010-09-23 06:05:59.578 266 13216.58 511.76 57104.18 88888.00 2010-09-23 06:06:00.578 266 13216.83 512.51 57104.18 88888.00 2010-09-23 06:06:01.578 266 13217.74 512.75 57103.57 88888.00 2010-09-23 06:06:02.578 266 13216.96 512.38 57103.94 88888.00 2010-09-23 06:06:03.578 266 13217.09 512.75 57104.67 88888.00 2010-09-23 06:06:04.578 266 13216.83 512.63 57104.18 88888.00 2010-09-23 06:06:05.578 266 13216.31 512.75 57104.43 88888.00 2010-09-23 06:06:06.578 266 13216.58 512.14 57104.43 88888.00 2010-09-23 06:06:07.578 266 13216.71 512.38 57104.80 88888.00 2010-09-23 06:06:08.578 266 13216.96 512.38 57104.55 88888.00 2010-09-23 06:06:09.578 266 13217.35 512.75 57104.67 88888.00 2010-09-23 06:06:10.578 266 13217.35 513.00 57104.43 88888.00 2010-09-23 06:06:11.578 266 13218.00 512.63 57104.67 88888.00 2010-09-23 06:06:12.578 266 13217.48 512.26 57103.82 88888.00 2010-09-23 06:06:13.578 266 13217.22 512.51 57104.80 88888.00 2010-09-23 06:06:14.578 266 13216.96 512.38 57104.18 88888.00 2010-09-23 06:06:15.578 266 13217.61 512.51 57104.80 88888.00 2010-09-23 06:06:16.578 266 13216.71 513.00 57104.92 88888.00 2010-09-23 06:06:17.578 266 13217.61 512.51 57105.04 88888.00 2010-09-23 06:06:18.578 266 13216.96 512.75 57104.92 88888.00 2010-09-23 06:06:19.578 266 13217.35 512.51 57104.80 88888.00 2010-09-23 06:06:20.578 266 13217.61 512.26 57104.06 88888.00 2010-09-23 06:06:21.578 266 13217.48 513.00 57105.53 88888.00 2010-09-23 06:06:22.578 266 13217.87 512.51 57104.80 88888.00 2010-09-23 06:06:23.578 266 13217.87 512.75 57105.04 88888.00 2010-09-23 06:06:24.578 266 13217.74 512.88 57104.92 88888.00 2010-09-23 06:06:25.578 266 13217.87 513.00 57104.92 88888.00 2010-09-23 06:06:26.578 266 13217.22 512.14 57105.41 88888.00 2010-09-23 06:06:27.578 266 13218.13 512.38 57104.55 88888.00 2010-09-23 06:06:28.578 266 13218.39 512.88 57105.04 88888.00 2010-09-23 06:06:29.578 266 13217.87 512.38 57105.41 88888.00 2010-09-23 06:06:30.578 266 13218.39 512.51 57104.92 88888.00 2010-09-23 06:06:31.578 266 13218.00 513.37 57105.16 88888.00 2010-09-23 06:06:32.578 266 13218.52 513.00 57104.92 88888.00 2010-09-23 06:06:33.578 266 13218.78 512.63 57104.92 88888.00 2010-09-23 06:06:34.578 266 13218.65 512.75 57104.92 88888.00 2010-09-23 06:06:35.578 266 13219.17 513.00 57104.80 88888.00 2010-09-23 06:06:36.578 266 13218.39 512.26 57105.04 88888.00 2010-09-23 06:06:37.578 266 13218.52 512.38 57104.92 88888.00 2010-09-23 06:06:38.578 266 13217.87 512.88 57105.16 88888.00 2010-09-23 06:06:39.578 266 13218.52 513.00 57104.92 88888.00 2010-09-23 06:06:40.578 266 13218.65 513.25 57105.29 88888.00 2010-09-23 06:06:41.578 266 13218.78 512.75 57105.04 88888.00 2010-09-23 06:06:42.578 266 13218.65 512.75 57105.53 88888.00 2010-09-23 06:06:43.578 266 13219.30 513.00 57105.16 88888.00 2010-09-23 06:06:44.578 266 13218.39 512.75 57105.41 88888.00 2010-09-23 06:06:45.578 266 13218.91 512.51 57105.16 88888.00 2010-09-23 06:06:46.578 266 13218.91 512.51 57105.29 88888.00 2010-09-23 06:06:47.578 266 13219.56 513.00 57105.65 88888.00 2010-09-23 06:06:48.578 266 13219.04 513.00 57105.65 88888.00 2010-09-23 06:06:49.578 266 13219.43 513.62 57105.77 88888.00 2010-09-23 06:06:50.578 266 13218.91 513.50 57105.53 88888.00 2010-09-23 06:06:51.578 266 13219.43 512.51 57105.65 88888.00 2010-09-23 06:06:52.578 266 13219.17 512.88 57105.16 88888.00 2010-09-23 06:06:53.578 266 13219.69 513.75 57105.77 88888.00 2010-09-23 06:06:54.578 266 13219.56 513.37 57106.02 88888.00 2010-09-23 06:06:55.578 266 13220.08 512.75 57106.02 88888.00 2010-09-23 06:06:56.578 266 13219.43 513.37 57105.41 88888.00 2010-09-23 06:06:57.578 266 13219.69 512.75 57105.41 88888.00 2010-09-23 06:06:58.578 266 13219.69 513.13 57105.41 88888.00 2010-09-23 06:06:59.578 266 13218.91 513.25 57105.16 88888.00 2010-09-23 06:07:00.578 266 13219.56 513.13 57105.77 88888.00 2010-09-23 06:07:01.578 266 13219.56 512.51 57105.53 88888.00 2010-09-23 06:07:02.578 266 13219.56 512.75 57105.89 88888.00 2010-09-23 06:07:03.578 266 13219.69 512.51 57105.53 88888.00 2010-09-23 06:07:04.578 266 13220.60 513.13 57106.14 88888.00 2010-09-23 06:07:05.578 266 13219.82 512.75 57106.26 88888.00 2010-09-23 06:07:06.578 266 13219.82 513.37 57106.39 88888.00 2010-09-23 06:07:07.578 266 13220.08 513.13 57105.41 88888.00 2010-09-23 06:07:08.578 266 13219.95 513.62 57106.02 88888.00 2010-09-23 06:07:09.578 266 13220.47 513.25 57105.65 88888.00 2010-09-23 06:07:10.578 266 13220.60 512.75 57106.14 88888.00 2010-09-23 06:07:11.578 266 13220.47 513.62 57105.89 88888.00 2010-09-23 06:07:12.578 266 13220.08 513.87 57106.02 88888.00 2010-09-23 06:07:13.578 266 13220.21 513.50 57106.02 88888.00 2010-09-23 06:07:14.578 266 13220.21 513.75 57105.41 88888.00 2010-09-23 06:07:15.578 266 13220.34 513.37 57105.89 88888.00 2010-09-23 06:07:16.578 266 13220.86 513.00 57106.14 88888.00 2010-09-23 06:07:17.578 266 13219.95 513.13 57105.65 88888.00 2010-09-23 06:07:18.578 266 13220.86 513.62 57105.29 88888.00 2010-09-23 06:07:19.578 266 13220.34 513.99 57105.89 88888.00 2010-09-23 06:07:20.578 266 13220.60 513.13 57105.65 88888.00 2010-09-23 06:07:21.578 266 13220.47 513.50 57106.14 88888.00 2010-09-23 06:07:22.578 266 13220.86 513.25 57105.65 88888.00 2010-09-23 06:07:23.578 266 13220.86 513.62 57105.89 88888.00 2010-09-23 06:07:24.578 266 13220.34 513.75 57105.77 88888.00 2010-09-23 06:07:25.578 266 13220.47 513.75 57106.75 88888.00 2010-09-23 06:07:26.578 266 13220.86 513.37 57105.77 88888.00 2010-09-23 06:07:27.578 266 13221.25 513.50 57105.89 88888.00 2010-09-23 06:07:28.578 266 13222.03 513.87 57106.39 88888.00 2010-09-23 06:07:29.578 266 13220.60 513.75 57106.51 88888.00 2010-09-23 06:07:30.578 266 13220.60 513.87 57105.65 88888.00 2010-09-23 06:07:31.578 266 13220.86 513.99 57106.14 88888.00 2010-09-23 06:07:32.578 266 13220.73 514.49 57106.14 88888.00 2010-09-23 06:07:33.578 266 13220.86 513.87 57106.26 88888.00 2010-09-23 06:07:34.578 266 13220.08 513.75 57106.26 88888.00 2010-09-23 06:07:35.578 266 13220.86 513.99 57106.39 88888.00 2010-09-23 06:07:36.578 266 13220.86 513.25 57105.65 88888.00 2010-09-23 06:07:37.578 266 13221.25 514.49 57106.26 88888.00 2010-09-23 06:07:38.578 266 13221.90 514.61 57106.26 88888.00 2010-09-23 06:07:39.578 266 13221.64 514.49 57106.63 88888.00 2010-09-23 06:07:40.578 266 13220.60 514.12 57106.63 88888.00 2010-09-23 06:07:41.578 266 13220.86 513.99 57106.14 88888.00 2010-09-23 06:07:42.578 266 13221.77 514.61 57105.41 88888.00 2010-09-23 06:07:43.578 266 13221.12 514.24 57106.51 88888.00 2010-09-23 06:07:44.578 266 13221.38 513.75 57106.14 88888.00 2010-09-23 06:07:45.578 266 13220.73 513.99 57106.39 88888.00 2010-09-23 06:07:46.578 266 13221.12 514.49 57105.89 88888.00 2010-09-23 06:07:47.578 266 13221.64 514.36 57105.89 88888.00 2010-09-23 06:07:48.578 266 13222.55 514.61 57106.14 88888.00 2010-09-23 06:07:49.578 266 13221.25 514.61 57105.89 88888.00 2010-09-23 06:07:50.578 266 13221.12 514.49 57106.02 88888.00 2010-09-23 06:07:51.578 266 13222.03 513.99 57106.63 88888.00 2010-09-23 06:07:52.578 266 13221.64 514.86 57106.39 88888.00 2010-09-23 06:07:53.578 266 13221.90 514.49 57106.63 88888.00 2010-09-23 06:07:54.578 266 13221.12 514.12 57105.89 88888.00 2010-09-23 06:07:55.578 266 13221.51 514.12 57106.39 88888.00 2010-09-23 06:07:56.578 266 13221.77 514.12 57106.02 88888.00 2010-09-23 06:07:57.578 266 13221.64 514.61 57106.14 88888.00 2010-09-23 06:07:58.578 266 13222.16 514.74 57106.51 88888.00 2010-09-23 06:07:59.578 266 13221.51 514.12 57106.51 88888.00 2010-09-23 06:08:00.578 266 13221.51 514.49 57106.75 88888.00 2010-09-23 06:08:01.578 266 13221.64 514.24 57106.51 88888.00 2010-09-23 06:08:02.577 266 13221.38 514.74 57106.75 88888.00 2010-09-23 06:08:03.577 266 13221.51 514.98 57106.14 88888.00 2010-09-23 06:08:04.577 266 13221.25 514.98 57106.51 88888.00 2010-09-23 06:08:05.577 266 13222.03 514.86 57105.77 88888.00 2010-09-23 06:08:06.577 266 13221.77 514.24 57107.00 88888.00 2010-09-23 06:08:07.577 266 13221.64 514.61 57106.63 88888.00 2010-09-23 06:08:08.577 266 13222.42 514.61 57106.51 88888.00 2010-09-23 06:08:09.577 266 13222.29 514.74 57106.39 88888.00 2010-09-23 06:08:10.577 266 13222.16 514.98 57106.75 88888.00 2010-09-23 06:08:11.577 266 13222.03 514.49 57106.63 88888.00 2010-09-23 06:08:12.577 266 13222.55 514.98 57107.24 88888.00 2010-09-23 06:08:13.577 266 13222.81 515.23 57106.88 88888.00 2010-09-23 06:08:14.577 266 13222.16 514.74 57106.63 88888.00 2010-09-23 06:08:15.577 266 13221.64 514.86 57106.26 88888.00 2010-09-23 06:08:16.577 266 13222.29 514.24 57106.26 88888.00 2010-09-23 06:08:17.577 266 13221.90 514.74 57106.75 88888.00 2010-09-23 06:08:18.577 266 13221.77 515.11 57106.51 88888.00 2010-09-23 06:08:19.577 266 13222.29 514.61 57106.26 88888.00 2010-09-23 06:08:20.577 266 13221.77 515.23 57106.39 88888.00 2010-09-23 06:08:21.577 266 13221.77 514.98 57106.14 88888.00 2010-09-23 06:08:22.577 266 13221.38 514.49 57106.26 88888.00 2010-09-23 06:08:23.577 266 13222.03 514.74 57107.24 88888.00 2010-09-23 06:08:24.577 266 13222.29 514.98 57106.63 88888.00 2010-09-23 06:08:25.577 266 13222.03 514.74 57106.51 88888.00 2010-09-23 06:08:26.577 266 13222.03 514.74 57106.39 88888.00 2010-09-23 06:08:27.577 266 13222.68 514.49 57106.51 88888.00 2010-09-23 06:08:28.577 266 13222.16 514.86 57106.26 88888.00 2010-09-23 06:08:29.577 266 13221.90 514.49 57107.12 88888.00 2010-09-23 06:08:30.577 266 13222.29 514.24 57106.39 88888.00 2010-09-23 06:08:31.577 266 13221.90 513.75 57106.63 88888.00 2010-09-23 06:08:32.577 266 13222.29 515.36 57106.63 88888.00 2010-09-23 06:08:33.577 266 13222.16 514.61 57106.51 88888.00 2010-09-23 06:08:34.577 266 13221.51 514.36 57105.89 88888.00 2010-09-23 06:08:35.577 266 13222.55 514.98 57106.02 88888.00 2010-09-23 06:08:36.577 266 13222.03 514.86 57106.63 88888.00 2010-09-23 06:08:37.577 266 13222.16 514.12 57106.75 88888.00 2010-09-23 06:08:38.577 266 13222.16 514.36 57105.89 88888.00 2010-09-23 06:08:39.577 266 13222.16 514.12 57106.26 88888.00 2010-09-23 06:08:40.577 266 13222.16 513.87 57106.26 88888.00 2010-09-23 06:08:41.577 266 13222.29 513.62 57106.14 88888.00 2010-09-23 06:08:42.577 266 13222.03 514.12 57105.89 88888.00 2010-09-23 06:08:43.577 266 13222.03 513.75 57105.89 88888.00 2010-09-23 06:08:44.577 266 13222.29 514.12 57106.39 88888.00 2010-09-23 06:08:45.577 266 13222.16 514.24 57106.39 88888.00 2010-09-23 06:08:46.577 266 13222.03 514.49 57105.89 88888.00 2010-09-23 06:08:47.577 266 13222.68 514.24 57105.77 88888.00 2010-09-23 06:08:48.577 266 13222.29 514.36 57105.89 88888.00 2010-09-23 06:08:49.577 266 13222.29 513.62 57105.77 88888.00 2010-09-23 06:08:50.577 266 13222.29 514.12 57105.89 88888.00 2010-09-23 06:08:51.577 266 13222.16 514.49 57106.26 88888.00 2010-09-23 06:08:52.577 266 13221.77 513.25 57106.26 88888.00 2010-09-23 06:08:53.577 266 13222.55 513.87 57106.51 88888.00 2010-09-23 06:08:54.577 266 13222.03 513.75 57106.14 88888.00 2010-09-23 06:08:55.577 266 13222.16 514.12 57107.24 88888.00 2010-09-23 06:08:56.577 266 13222.03 514.12 57106.14 88888.00 2010-09-23 06:08:57.577 266 13222.03 513.62 57105.41 88888.00 2010-09-23 06:08:58.577 266 13222.16 514.36 57105.89 88888.00 2010-09-23 06:08:59.577 266 13222.29 513.87 57106.26 88888.00 2010-09-23 06:09:00.577 266 13222.55 513.99 57105.77 88888.00 2010-09-23 06:09:01.577 266 13221.12 514.49 57105.77 88888.00 2010-09-23 06:09:02.577 266 13222.03 513.99 57106.63 88888.00 2010-09-23 06:09:03.577 266 13221.77 513.62 57105.53 88888.00 2010-09-23 06:09:04.577 266 13221.64 514.24 57106.02 88888.00 2010-09-23 06:09:05.577 266 13222.16 513.13 57106.26 88888.00 2010-09-23 06:09:06.577 266 13221.25 513.62 57105.77 88888.00 2010-09-23 06:09:07.577 266 13221.64 513.62 57106.39 88888.00 2010-09-23 06:09:08.577 266 13222.29 513.62 57105.65 88888.00 2010-09-23 06:09:09.577 266 13221.38 513.37 57105.89 88888.00 2010-09-23 06:09:10.577 266 13221.64 513.50 57105.65 88888.00 2010-09-23 06:09:11.577 266 13222.03 513.75 57105.77 88888.00 2010-09-23 06:09:12.577 266 13221.77 513.99 57106.14 88888.00 2010-09-23 06:09:13.577 266 13221.64 513.87 57106.02 88888.00 2010-09-23 06:09:14.577 266 13222.16 514.24 57106.14 88888.00 2010-09-23 06:09:15.577 266 13221.77 513.75 57105.65 88888.00 2010-09-23 06:09:16.577 266 13220.99 514.12 57105.89 88888.00 2010-09-23 06:09:17.577 266 13221.51 513.99 57105.53 88888.00 2010-09-23 06:09:18.577 266 13222.16 513.99 57106.14 88888.00 2010-09-23 06:09:19.577 266 13221.51 514.74 57105.53 88888.00 2010-09-23 06:09:20.577 266 13221.12 513.75 57105.53 88888.00 2010-09-23 06:09:21.577 266 13221.51 513.99 57105.77 88888.00 2010-09-23 06:09:22.577 266 13221.77 514.12 57106.14 88888.00 2010-09-23 06:09:23.577 266 13221.51 513.87 57105.53 88888.00 2010-09-23 06:09:24.577 266 13221.51 514.49 57105.53 88888.00 2010-09-23 06:09:25.577 266 13221.25 514.12 57105.89 88888.00 2010-09-23 06:09:26.577 266 13221.90 514.24 57105.53 88888.00 2010-09-23 06:09:27.577 266 13220.99 514.36 57105.16 88888.00 2010-09-23 06:09:28.577 266 13220.99 513.99 57105.16 88888.00 2010-09-23 06:09:29.577 266 13221.38 514.12 57105.65 88888.00 2010-09-23 06:09:30.577 266 13222.03 514.61 57105.77 88888.00 2010-09-23 06:09:31.577 266 13220.60 514.49 57105.53 88888.00 2010-09-23 06:09:32.577 266 13221.90 513.75 57105.53 88888.00 2010-09-23 06:09:33.577 266 13221.77 514.36 57105.16 88888.00 2010-09-23 06:09:34.577 266 13221.90 513.87 57104.92 88888.00 2010-09-23 06:09:35.577 266 13221.77 514.86 57105.89 88888.00 2010-09-23 06:09:36.577 266 13220.99 514.36 57105.89 88888.00 2010-09-23 06:09:37.577 266 13220.99 514.36 57105.89 88888.00 2010-09-23 06:09:38.577 266 13222.42 514.36 57105.53 88888.00 2010-09-23 06:09:39.577 266 13222.16 514.36 57105.16 88888.00 2010-09-23 06:09:40.577 266 13221.77 514.36 57105.16 88888.00 2010-09-23 06:09:41.577 266 13221.51 514.61 57104.80 88888.00 2010-09-23 06:09:42.577 266 13221.25 514.49 57105.41 88888.00 2010-09-23 06:09:43.577 266 13221.90 514.36 57106.02 88888.00 2010-09-23 06:09:44.577 266 13221.77 514.36 57105.65 88888.00 2010-09-23 06:09:45.577 266 13221.90 514.61 57105.77 88888.00 2010-09-23 06:09:46.577 266 13221.64 514.49 57105.16 88888.00 2010-09-23 06:09:47.577 266 13221.90 514.86 57105.29 88888.00 2010-09-23 06:09:48.577 266 13221.90 514.49 57105.65 88888.00 2010-09-23 06:09:49.577 266 13222.16 514.24 57105.29 88888.00 2010-09-23 06:09:50.577 266 13221.77 513.99 57106.02 88888.00 2010-09-23 06:09:51.577 266 13221.90 513.99 57105.53 88888.00 2010-09-23 06:09:52.577 266 13221.90 514.24 57105.41 88888.00 2010-09-23 06:09:53.577 266 13221.64 514.24 57105.77 88888.00 2010-09-23 06:09:54.577 266 13221.64 514.74 57105.16 88888.00 2010-09-23 06:09:55.577 266 13222.03 514.36 57105.65 88888.00 2010-09-23 06:09:56.577 266 13221.77 514.49 57105.41 88888.00 2010-09-23 06:09:57.577 266 13221.64 514.24 57105.16 88888.00 2010-09-23 06:09:58.577 266 13222.68 514.24 57105.41 88888.00 2010-09-23 06:09:59.577 266 13221.64 514.98 57105.29 88888.00 2010-09-23 06:10:00.577 266 13221.64 514.24 57104.92 88888.00 2010-09-23 06:10:01.577 266 13221.90 514.61 57105.41 88888.00 2010-09-23 06:10:02.577 266 13221.90 514.61 57105.53 88888.00 2010-09-23 06:10:03.577 266 13222.29 514.74 57106.02 88888.00 2010-09-23 06:10:04.577 266 13222.03 514.36 57104.92 88888.00 2010-09-23 06:10:05.577 266 13222.16 514.24 57105.53 88888.00 2010-09-23 06:10:06.577 266 13222.03 513.75 57104.92 88888.00 2010-09-23 06:10:07.577 266 13222.03 514.24 57105.77 88888.00 2010-09-23 06:10:08.577 266 13222.16 514.12 57105.65 88888.00 2010-09-23 06:10:09.577 266 13221.77 514.36 57105.89 88888.00 2010-09-23 06:10:10.577 266 13222.29 514.36 57105.89 88888.00 2010-09-23 06:10:11.577 266 13223.07 514.74 57105.41 88888.00 2010-09-23 06:10:12.577 266 13222.16 514.74 57105.65 88888.00 2010-09-23 06:10:13.577 266 13222.29 513.87 57105.77 88888.00 2010-09-23 06:10:14.577 266 13223.07 515.23 57105.41 88888.00 2010-09-23 06:10:15.577 266 13222.42 513.87 57105.29 88888.00 2010-09-23 06:10:16.577 266 13221.51 514.49 57105.77 88888.00 2010-09-23 06:10:17.577 266 13222.55 513.99 57105.89 88888.00 2010-09-23 06:10:18.577 266 13222.81 514.49 57105.65 88888.00 2010-09-23 06:10:19.577 266 13222.68 514.61 57106.26 88888.00 2010-09-23 06:10:20.577 266 13222.81 514.36 57105.89 88888.00 2010-09-23 06:10:21.577 266 13223.07 514.12 57105.65 88888.00 2010-09-23 06:10:22.577 266 13222.55 513.87 57105.89 88888.00 2010-09-23 06:10:23.577 266 13222.81 514.49 57105.65 88888.00 2010-09-23 06:10:24.577 266 13222.42 515.23 57105.53 88888.00 2010-09-23 06:10:25.577 266 13222.81 513.99 57105.65 88888.00 2010-09-23 06:10:26.577 266 13222.16 514.86 57105.77 88888.00 2010-09-23 06:10:27.577 266 13222.81 514.36 57105.89 88888.00 2010-09-23 06:10:28.577 266 13223.07 514.86 57106.51 88888.00 2010-09-23 06:10:29.577 266 13223.33 514.49 57105.77 88888.00 2010-09-23 06:10:30.577 266 13222.81 513.99 57105.29 88888.00 2010-09-23 06:10:31.577 266 13222.68 514.61 57106.51 88888.00 2010-09-23 06:10:32.577 266 13222.29 514.49 57106.02 88888.00 2010-09-23 06:10:33.577 266 13222.94 514.74 57105.53 88888.00 2010-09-23 06:10:34.577 266 13223.20 514.24 57106.14 88888.00 2010-09-23 06:10:35.577 266 13222.81 514.61 57106.02 88888.00 2010-09-23 06:10:36.577 266 13222.81 514.24 57105.89 88888.00 2010-09-23 06:10:37.577 266 13222.94 514.24 57106.02 88888.00 2010-09-23 06:10:38.577 266 13223.46 513.62 57105.41 88888.00 2010-09-23 06:10:39.577 266 13222.94 513.75 57105.53 88888.00 2010-09-23 06:10:40.577 266 13222.81 514.24 57105.41 88888.00 2010-09-23 06:10:41.577 266 13222.29 514.74 57105.65 88888.00 2010-09-23 06:10:42.577 266 13223.33 514.36 57105.16 88888.00 2010-09-23 06:10:43.577 266 13222.94 514.36 57105.65 88888.00 2010-09-23 06:10:44.577 266 13223.85 513.99 57105.41 88888.00 2010-09-23 06:10:45.577 266 13223.85 513.99 57106.02 88888.00 2010-09-23 06:10:46.577 266 13223.20 513.87 57106.02 88888.00 2010-09-23 06:10:47.577 266 13223.33 513.87 57105.89 88888.00 2010-09-23 06:10:48.577 266 13223.33 513.87 57106.14 88888.00 2010-09-23 06:10:49.577 266 13223.33 513.87 57106.26 88888.00 2010-09-23 06:10:50.577 266 13223.59 514.36 57106.14 88888.00 2010-09-23 06:10:51.577 266 13222.81 513.25 57105.29 88888.00 2010-09-23 06:10:52.577 266 13222.94 514.49 57105.41 88888.00 2010-09-23 06:10:53.577 266 13223.07 513.99 57105.53 88888.00 2010-09-23 06:10:54.577 266 13223.46 514.49 57105.29 88888.00 2010-09-23 06:10:55.577 266 13223.07 513.62 57105.89 88888.00 2010-09-23 06:10:56.577 266 13223.59 514.24 57105.65 88888.00 2010-09-23 06:10:57.577 266 13222.55 514.24 57105.77 88888.00 2010-09-23 06:10:58.577 266 13223.07 514.12 57105.89 88888.00 2010-09-23 06:10:59.577 266 13224.24 513.37 57105.65 88888.00 2010-09-23 06:11:00.577 266 13224.24 513.99 57106.63 88888.00 2010-09-23 06:11:01.577 266 13223.46 513.62 57105.53 88888.00 2010-09-23 06:11:02.577 266 13223.33 513.25 57106.26 88888.00 2010-09-23 06:11:03.577 266 13222.68 514.49 57105.16 88888.00 2010-09-23 06:11:04.577 266 13223.20 514.36 57105.89 88888.00 2010-09-23 06:11:05.577 266 13222.94 513.87 57105.53 88888.00 2010-09-23 06:11:06.577 266 13224.24 514.24 57105.16 88888.00 2010-09-23 06:11:07.577 266 13222.81 513.99 57105.77 88888.00 2010-09-23 06:11:08.577 266 13223.59 514.36 57105.65 88888.00 2010-09-23 06:11:09.577 266 13223.07 514.12 57105.77 88888.00 2010-09-23 06:11:10.577 266 13224.37 514.12 57106.26 88888.00 2010-09-23 06:11:11.577 266 13223.72 514.24 57106.02 88888.00 2010-09-23 06:11:12.577 266 13223.98 514.24 57105.77 88888.00 2010-09-23 06:11:13.577 266 13223.59 514.36 57105.77 88888.00 2010-09-23 06:11:14.577 266 13223.59 513.62 57105.65 88888.00 2010-09-23 06:11:15.577 266 13224.11 513.50 57105.53 88888.00 2010-09-23 06:11:16.577 266 13223.46 514.12 57105.53 88888.00 2010-09-23 06:11:17.577 266 13223.85 513.75 57105.77 88888.00 2010-09-23 06:11:18.577 266 13224.24 513.99 57105.04 88888.00 2010-09-23 06:11:19.577 266 13223.72 514.36 57106.26 88888.00 2010-09-23 06:11:20.577 266 13224.11 514.12 57105.65 88888.00 2010-09-23 06:11:21.577 266 13223.59 513.99 57105.65 88888.00 2010-09-23 06:11:22.577 266 13223.72 513.99 57105.65 88888.00 2010-09-23 06:11:23.577 266 13223.20 514.12 57106.02 88888.00 2010-09-23 06:11:24.577 266 13223.46 513.75 57106.02 88888.00 2010-09-23 06:11:25.577 266 13223.33 514.12 57106.26 88888.00 2010-09-23 06:11:26.577 266 13223.72 514.36 57105.53 88888.00 2010-09-23 06:11:27.577 266 13223.20 514.12 57105.53 88888.00 2010-09-23 06:11:28.577 266 13223.85 513.75 57106.39 88888.00 2010-09-23 06:11:29.577 266 13223.07 513.50 57106.14 88888.00 2010-09-23 06:11:30.577 266 13223.85 513.99 57106.02 88888.00 2010-09-23 06:11:31.577 266 13223.59 514.36 57105.77 88888.00 2010-09-23 06:11:32.577 266 13223.20 513.87 57105.29 88888.00 2010-09-23 06:11:33.577 266 13223.72 513.37 57106.26 88888.00 2010-09-23 06:11:34.577 266 13223.46 513.87 57105.77 88888.00 2010-09-23 06:11:35.577 266 13223.85 514.36 57105.65 88888.00 2010-09-23 06:11:36.577 266 13223.72 514.12 57106.26 88888.00 2010-09-23 06:11:37.577 266 13223.59 513.75 57106.02 88888.00 2010-09-23 06:11:38.577 266 13223.98 513.75 57105.77 88888.00 2010-09-23 06:11:39.577 266 13223.59 513.87 57106.02 88888.00 2010-09-23 06:11:40.577 266 13223.46 514.12 57106.14 88888.00 2010-09-23 06:11:41.577 266 13223.33 514.36 57106.14 88888.00 2010-09-23 06:11:42.577 266 13223.33 514.36 57105.77 88888.00 2010-09-23 06:11:43.577 266 13223.72 513.50 57105.65 88888.00 2010-09-23 06:11:44.577 266 13223.33 513.75 57105.65 88888.00 2010-09-23 06:11:45.577 266 13223.46 513.87 57106.26 88888.00 2010-09-23 06:11:46.577 266 13223.59 513.25 57105.41 88888.00 2010-09-23 06:11:47.577 266 13222.81 513.75 57105.41 88888.00 2010-09-23 06:11:48.577 266 13223.33 513.62 57106.02 88888.00 2010-09-23 06:11:49.577 266 13223.46 513.75 57105.77 88888.00 2010-09-23 06:11:50.577 266 13223.20 513.75 57106.02 88888.00 2010-09-23 06:11:51.577 266 13222.94 513.62 57105.65 88888.00 2010-09-23 06:11:52.577 266 13223.20 513.00 57106.14 88888.00 2010-09-23 06:11:53.577 266 13223.33 513.50 57106.14 88888.00 2010-09-23 06:11:54.577 266 13222.94 513.37 57105.53 88888.00 2010-09-23 06:11:55.577 266 13223.20 513.87 57105.41 88888.00 2010-09-23 06:11:56.577 266 13223.07 513.99 57105.29 88888.00 2010-09-23 06:11:57.577 266 13222.81 513.62 57105.65 88888.00 2010-09-23 06:11:58.577 266 13222.94 513.62 57105.77 88888.00 2010-09-23 06:11:59.577 266 13222.81 513.75 57105.65 88888.00 2010-09-23 06:12:00.577 266 13223.07 513.87 57105.53 88888.00 2010-09-23 06:12:01.577 266 13223.46 514.49 57106.39 88888.00 2010-09-23 06:12:02.577 266 13223.46 513.25 57105.65 88888.00 2010-09-23 06:12:03.577 266 13222.81 513.50 57105.89 88888.00 2010-09-23 06:12:04.577 266 13223.20 513.25 57105.29 88888.00 2010-09-23 06:12:05.577 266 13223.59 513.25 57105.41 88888.00 2010-09-23 06:12:06.577 266 13223.20 513.37 57105.89 88888.00 2010-09-23 06:12:07.577 266 13222.94 513.87 57105.41 88888.00 2010-09-23 06:12:08.577 266 13223.20 513.25 57106.14 88888.00 2010-09-23 06:12:09.577 266 13222.55 513.50 57106.14 88888.00 2010-09-23 06:12:10.577 266 13222.94 513.75 57105.53 88888.00 2010-09-23 06:12:11.577 266 13222.94 513.13 57105.16 88888.00 2010-09-23 06:12:12.577 266 13222.55 513.62 57105.04 88888.00 2010-09-23 06:12:13.577 266 13222.55 513.75 57105.77 88888.00 2010-09-23 06:12:14.577 266 13223.07 513.87 57105.89 88888.00 2010-09-23 06:12:15.577 266 13222.68 513.75 57105.29 88888.00 2010-09-23 06:12:16.577 266 13222.42 513.75 57105.29 88888.00 2010-09-23 06:12:17.577 266 13222.42 513.37 57104.92 88888.00 2010-09-23 06:12:18.577 266 13222.16 513.25 57104.92 88888.00 2010-09-23 06:12:19.577 266 13222.68 514.24 57105.16 88888.00 2010-09-23 06:12:20.577 266 13222.94 513.62 57105.41 88888.00 2010-09-23 06:12:21.577 266 13222.16 512.51 57106.26 88888.00 2010-09-23 06:12:22.577 266 13222.29 514.12 57105.65 88888.00 2010-09-23 06:12:23.577 266 13222.16 513.62 57105.16 88888.00 2010-09-23 06:12:24.577 266 13222.55 513.25 57105.29 88888.00 2010-09-23 06:12:25.577 266 13223.20 513.62 57105.04 88888.00 2010-09-23 06:12:26.577 266 13222.03 513.50 57104.92 88888.00 2010-09-23 06:12:27.577 266 13222.42 513.25 57106.14 88888.00 2010-09-23 06:12:28.577 266 13221.77 513.50 57105.16 88888.00 2010-09-23 06:12:29.577 266 13221.77 513.13 57106.26 88888.00 2010-09-23 06:12:30.577 266 13222.42 513.75 57105.41 88888.00 2010-09-23 06:12:31.577 266 13222.16 513.00 57105.16 88888.00 2010-09-23 06:12:32.577 266 13221.38 513.50 57104.92 88888.00 2010-09-23 06:12:33.577 266 13221.90 513.99 57105.41 88888.00 2010-09-23 06:12:34.577 266 13222.29 512.75 57105.89 88888.00 2010-09-23 06:12:35.577 266 13221.64 514.36 57105.41 88888.00 2010-09-23 06:12:36.577 266 13221.77 513.37 57105.29 88888.00 2010-09-23 06:12:37.577 266 13221.12 513.62 57104.92 88888.00 2010-09-23 06:12:38.577 266 13221.90 513.13 57104.67 88888.00 2010-09-23 06:12:39.577 266 13221.64 513.50 57104.43 88888.00 2010-09-23 06:12:40.577 266 13221.38 513.00 57106.02 88888.00 2010-09-23 06:12:41.577 266 13221.25 513.99 57105.04 88888.00 2010-09-23 06:12:42.577 266 13221.64 513.75 57105.41 88888.00 2010-09-23 06:12:43.577 266 13221.12 513.50 57105.41 88888.00 2010-09-23 06:12:44.577 266 13221.38 513.87 57105.16 88888.00 2010-09-23 06:12:45.577 266 13220.86 513.50 57105.04 88888.00 2010-09-23 06:12:46.577 266 13221.12 513.13 57104.80 88888.00 2010-09-23 06:12:47.577 266 13221.38 514.12 57105.29 88888.00 2010-09-23 06:12:48.577 266 13220.99 513.37 57105.16 88888.00 2010-09-23 06:12:49.577 266 13220.73 513.87 57104.55 88888.00 2010-09-23 06:12:50.577 266 13220.99 514.24 57104.43 88888.00 2010-09-23 06:12:51.577 266 13221.38 513.87 57104.67 88888.00 2010-09-23 06:12:52.577 266 13220.60 513.87 57104.67 88888.00 2010-09-23 06:12:53.577 266 13220.47 513.87 57104.67 88888.00 2010-09-23 06:12:54.577 266 13220.99 513.62 57104.43 88888.00 2010-09-23 06:12:55.577 266 13221.51 513.00 57104.92 88888.00 2010-09-23 06:12:56.577 266 13220.47 513.75 57104.30 88888.00 2010-09-23 06:12:57.577 266 13220.86 513.25 57104.55 88888.00 2010-09-23 06:12:58.577 266 13221.12 513.37 57104.30 88888.00 2010-09-23 06:12:59.577 266 13221.12 513.87 57104.80 88888.00 2010-09-23 06:13:00.577 266 13220.86 513.99 57104.80 88888.00 2010-09-23 06:13:01.577 266 13220.99 513.75 57105.29 88888.00 2010-09-23 06:13:02.577 266 13220.86 513.75 57104.67 88888.00 2010-09-23 06:13:03.577 266 13220.47 514.24 57104.80 88888.00 2010-09-23 06:13:04.577 266 13220.73 513.99 57104.92 88888.00 2010-09-23 06:13:05.577 266 13220.60 513.87 57104.67 88888.00 2010-09-23 06:13:06.577 266 13221.12 512.88 57104.67 88888.00 2010-09-23 06:13:07.577 266 13220.34 513.75 57104.55 88888.00 2010-09-23 06:13:08.577 266 13220.47 513.13 57105.29 88888.00 2010-09-23 06:13:09.577 266 13220.34 513.75 57104.30 88888.00 2010-09-23 06:13:10.577 266 13221.12 514.12 57104.92 88888.00 2010-09-23 06:13:11.577 266 13220.99 513.13 57104.55 88888.00 2010-09-23 06:13:12.577 266 13220.47 513.50 57104.43 88888.00 2010-09-23 06:13:13.577 266 13220.47 513.87 57103.94 88888.00 2010-09-23 06:13:14.577 266 13221.38 513.50 57104.80 88888.00 2010-09-23 06:13:15.577 266 13220.60 513.62 57104.55 88888.00 2010-09-23 06:13:16.577 266 13220.73 513.75 57104.55 88888.00 2010-09-23 06:13:17.577 266 13220.60 513.87 57104.67 88888.00 2010-09-23 06:13:18.577 266 13220.99 513.50 57104.67 88888.00 2010-09-23 06:13:19.577 266 13220.47 513.87 57104.67 88888.00 2010-09-23 06:13:20.577 266 13221.25 512.88 57104.80 88888.00 2010-09-23 06:13:21.577 266 13220.47 513.87 57104.80 88888.00 2010-09-23 06:13:22.577 266 13221.12 513.62 57104.67 88888.00 2010-09-23 06:13:23.577 266 13220.99 513.99 57104.30 88888.00 2010-09-23 06:13:24.577 266 13221.51 514.24 57104.18 88888.00 2010-09-23 06:13:25.577 266 13220.86 513.37 57104.67 88888.00 2010-09-23 06:13:26.577 266 13220.60 514.49 57105.41 88888.00 2010-09-23 06:13:27.577 266 13220.47 513.62 57105.29 88888.00 2010-09-23 06:13:28.577 266 13220.60 513.87 57104.80 88888.00 2010-09-23 06:13:29.577 266 13221.12 513.87 57104.67 88888.00 2010-09-23 06:13:30.577 266 13220.34 514.12 57105.16 88888.00 2010-09-23 06:13:31.577 266 13220.73 513.37 57104.80 88888.00 2010-09-23 06:13:32.577 266 13220.60 513.50 57104.80 88888.00 2010-09-23 06:13:33.577 266 13220.47 513.62 57104.30 88888.00 2010-09-23 06:13:34.577 266 13220.73 513.25 57104.30 88888.00 2010-09-23 06:13:35.577 266 13220.60 514.12 57104.67 88888.00 2010-09-23 06:13:36.577 266 13219.95 513.99 57105.04 88888.00 2010-09-23 06:13:37.577 266 13220.21 514.12 57105.04 88888.00 2010-09-23 06:13:38.577 266 13219.69 513.87 57104.67 88888.00 2010-09-23 06:13:39.577 266 13220.86 514.24 57104.67 88888.00 2010-09-23 06:13:40.577 266 13220.34 513.50 57104.67 88888.00 2010-09-23 06:13:41.577 266 13220.08 513.75 57104.43 88888.00 2010-09-23 06:13:42.577 266 13220.08 513.50 57104.43 88888.00 2010-09-23 06:13:43.577 266 13220.47 513.37 57104.55 88888.00 2010-09-23 06:13:44.577 266 13219.95 513.50 57104.55 88888.00 2010-09-23 06:13:45.577 266 13220.34 514.36 57104.18 88888.00 2010-09-23 06:13:46.577 266 13220.60 513.75 57104.92 88888.00 2010-09-23 06:13:47.577 266 13220.34 513.87 57104.55 88888.00 2010-09-23 06:13:48.577 266 13220.86 513.50 57104.43 88888.00 2010-09-23 06:13:49.577 266 13220.21 513.62 57105.41 88888.00 2010-09-23 06:13:50.577 266 13220.47 514.24 57104.67 88888.00 2010-09-23 06:13:51.577 266 13219.95 513.75 57104.55 88888.00 2010-09-23 06:13:52.577 266 13220.08 513.13 57104.43 88888.00 2010-09-23 06:13:53.577 266 13220.60 513.87 57104.18 88888.00 2010-09-23 06:13:54.577 266 13219.82 513.50 57104.92 88888.00 2010-09-23 06:13:55.577 266 13220.21 513.25 57104.30 88888.00 2010-09-23 06:13:56.577 266 13220.08 513.00 57104.80 88888.00 2010-09-23 06:13:57.577 266 13220.60 512.88 57104.80 88888.00 2010-09-23 06:13:58.577 266 13220.08 513.62 57104.67 88888.00 2010-09-23 06:13:59.577 266 13219.95 513.50 57104.92 88888.00 2010-09-23 06:14:00.577 266 13220.47 513.37 57104.67 88888.00 2010-09-23 06:14:01.577 266 13219.30 513.87 57105.04 88888.00 2010-09-23 06:14:02.577 266 13220.47 513.62 57105.04 88888.00 2010-09-23 06:14:03.577 266 13220.21 513.87 57104.92 88888.00 2010-09-23 06:14:04.577 266 13219.56 512.88 57104.30 88888.00 2010-09-23 06:14:05.577 266 13219.43 513.37 57104.55 88888.00 2010-09-23 06:14:06.577 266 13219.95 513.50 57104.67 88888.00 2010-09-23 06:14:07.577 266 13220.21 513.87 57104.18 88888.00 2010-09-23 06:14:08.577 266 13220.47 513.87 57104.67 88888.00 2010-09-23 06:14:09.577 266 13219.82 513.50 57104.06 88888.00 2010-09-23 06:14:10.577 266 13220.34 513.25 57104.30 88888.00 2010-09-23 06:14:11.577 266 13220.86 513.13 57104.43 88888.00 2010-09-23 06:14:12.577 266 13219.82 513.75 57104.55 88888.00 2010-09-23 06:14:13.577 266 13220.08 513.00 57104.55 88888.00 2010-09-23 06:14:14.577 266 13220.21 513.87 57104.06 88888.00 2010-09-23 06:14:15.577 266 13220.21 512.75 57104.43 88888.00 2010-09-23 06:14:16.577 266 13219.43 513.62 57104.80 88888.00 2010-09-23 06:14:17.577 266 13220.08 513.50 57104.92 88888.00 2010-09-23 06:14:18.577 266 13219.69 513.13 57104.80 88888.00 2010-09-23 06:14:19.577 266 13220.34 512.51 57104.30 88888.00 2010-09-23 06:14:20.577 266 13220.21 513.13 57104.55 88888.00 2010-09-23 06:14:21.577 266 13219.82 512.88 57104.92 88888.00 2010-09-23 06:14:22.577 266 13220.08 513.62 57104.30 88888.00 2010-09-23 06:14:23.577 266 13220.34 513.13 57104.43 88888.00 2010-09-23 06:14:24.577 266 13220.60 512.63 57104.55 88888.00 2010-09-23 06:14:25.577 266 13219.69 512.75 57104.92 88888.00 2010-09-23 06:14:26.577 266 13220.08 513.00 57103.82 88888.00 2010-09-23 06:14:27.577 266 13219.30 512.75 57104.55 88888.00 2010-09-23 06:14:28.577 266 13219.56 512.75 57104.06 88888.00 2010-09-23 06:14:29.577 266 13220.21 512.38 57104.55 88888.00 2010-09-23 06:14:30.577 266 13220.08 513.00 57104.43 88888.00 2010-09-23 06:14:31.577 266 13220.47 512.88 57104.55 88888.00 2010-09-23 06:14:32.577 266 13219.69 513.00 57104.92 88888.00 2010-09-23 06:14:33.577 266 13220.34 513.13 57104.30 88888.00 2010-09-23 06:14:34.577 266 13219.30 513.25 57104.43 88888.00 2010-09-23 06:14:35.577 266 13219.95 513.87 57104.18 88888.00 2010-09-23 06:14:36.577 266 13220.21 513.13 57104.67 88888.00 2010-09-23 06:14:37.577 266 13219.95 513.00 57104.06 88888.00 2010-09-23 06:14:38.577 266 13219.56 513.50 57104.67 88888.00 2010-09-23 06:14:39.577 266 13220.08 512.88 57103.94 88888.00 2010-09-23 06:14:40.577 266 13219.82 512.88 57104.80 88888.00 2010-09-23 06:14:41.577 266 13220.08 513.25 57104.18 88888.00 2010-09-23 06:14:42.577 266 13220.21 512.38 57104.30 88888.00 2010-09-23 06:14:43.577 266 13219.56 513.37 57103.82 88888.00 2010-09-23 06:14:44.577 266 13219.56 513.00 57103.94 88888.00 2010-09-23 06:14:45.577 266 13220.08 512.75 57103.70 88888.00 2010-09-23 06:14:46.577 266 13219.43 513.62 57104.80 88888.00 2010-09-23 06:14:47.577 266 13219.30 513.00 57105.04 88888.00 2010-09-23 06:14:48.577 266 13219.56 512.88 57104.80 88888.00 2010-09-23 06:14:49.577 266 13219.56 513.00 57104.43 88888.00 2010-09-23 06:14:50.577 266 13220.21 512.88 57104.30 88888.00 2010-09-23 06:14:51.577 266 13220.21 513.00 57104.55 88888.00 2010-09-23 06:14:52.577 266 13219.17 513.37 57104.67 88888.00 2010-09-23 06:14:53.577 266 13219.56 512.88 57104.67 88888.00 2010-09-23 06:14:54.577 266 13219.17 513.13 57104.18 88888.00 2010-09-23 06:14:55.577 266 13220.08 513.00 57104.55 88888.00 2010-09-23 06:14:56.577 266 13218.91 512.88 57104.43 88888.00 2010-09-23 06:14:57.577 266 13219.82 512.88 57105.16 88888.00 2010-09-23 06:14:58.577 266 13219.43 512.88 57104.80 88888.00 2010-09-23 06:14:59.577 266 13219.82 513.13 57104.55 88888.00 2010-09-23 06:15:00.577 266 13220.21 513.13 57104.55 88888.00 2010-09-23 06:15:01.577 266 13219.30 512.63 57104.30 88888.00 2010-09-23 06:15:02.577 266 13220.34 513.25 57104.55 88888.00 2010-09-23 06:15:03.577 266 13219.43 513.50 57105.04 88888.00 2010-09-23 06:15:04.577 266 13219.30 513.25 57104.43 88888.00 2010-09-23 06:15:05.577 266 13219.82 513.99 57104.80 88888.00 2010-09-23 06:15:06.577 266 13218.91 513.00 57104.55 88888.00 2010-09-23 06:15:07.577 266 13219.17 512.75 57103.82 88888.00 2010-09-23 06:15:08.577 266 13219.43 513.00 57104.30 88888.00 2010-09-23 06:15:09.577 266 13218.91 513.50 57104.67 88888.00 2010-09-23 06:15:10.577 266 13219.82 512.51 57104.43 88888.00 2010-09-23 06:15:11.577 266 13219.43 513.75 57104.43 88888.00 2010-09-23 06:15:12.577 266 13218.52 513.75 57104.43 88888.00 2010-09-23 06:15:13.577 266 13219.69 513.37 57104.67 88888.00 2010-09-23 06:15:14.577 266 13219.30 513.75 57104.55 88888.00 2010-09-23 06:15:15.577 266 13218.78 513.62 57104.80 88888.00 2010-09-23 06:15:16.577 266 13219.56 513.99 57104.55 88888.00 2010-09-23 06:15:17.577 266 13219.82 514.12 57105.04 88888.00 2010-09-23 06:15:18.577 266 13219.30 513.13 57104.18 88888.00 2010-09-23 06:15:19.577 266 13219.56 513.62 57104.92 88888.00 2010-09-23 06:15:20.577 266 13219.82 512.38 57104.43 88888.00 2010-09-23 06:15:21.577 266 13219.56 513.75 57103.94 88888.00 2010-09-23 06:15:22.577 266 13218.91 514.12 57104.67 88888.00 2010-09-23 06:15:23.577 266 13218.78 513.37 57104.80 88888.00 2010-09-23 06:15:24.577 266 13219.56 513.25 57104.67 88888.00 2010-09-23 06:15:25.577 266 13219.56 513.62 57104.30 88888.00 2010-09-23 06:15:26.577 266 13219.56 513.25 57105.29 88888.00 2010-09-23 06:15:27.577 266 13219.04 514.12 57104.80 88888.00 2010-09-23 06:15:28.577 266 13219.43 514.12 57104.43 88888.00 2010-09-23 06:15:29.577 266 13219.04 514.36 57104.80 88888.00 2010-09-23 06:15:30.577 266 13218.78 513.87 57104.67 88888.00 2010-09-23 06:15:31.577 266 13219.43 513.50 57104.55 88888.00 2010-09-23 06:15:32.577 266 13218.91 513.87 57104.30 88888.00 2010-09-23 06:15:33.577 266 13219.30 514.36 57104.67 88888.00 2010-09-23 06:15:34.577 266 13219.30 513.87 57104.06 88888.00 2010-09-23 06:15:35.577 266 13218.91 513.25 57104.18 88888.00 2010-09-23 06:15:36.577 266 13219.30 513.75 57105.29 88888.00 2010-09-23 06:15:37.577 266 13219.17 514.12 57104.55 88888.00 2010-09-23 06:15:38.577 266 13219.82 513.99 57105.04 88888.00 2010-09-23 06:15:39.577 266 13218.78 514.86 57104.30 88888.00 2010-09-23 06:15:40.577 266 13219.43 513.87 57104.06 88888.00 2010-09-23 06:15:41.577 266 13219.43 513.75 57105.04 88888.00 2010-09-23 06:15:42.577 266 13219.43 513.99 57104.92 88888.00 2010-09-23 06:15:43.577 266 13218.78 514.36 57104.30 88888.00 2010-09-23 06:15:44.577 266 13219.56 513.99 57104.43 88888.00 2010-09-23 06:15:45.577 266 13218.91 514.12 57104.43 88888.00 2010-09-23 06:15:46.577 266 13218.91 513.13 57104.43 88888.00 2010-09-23 06:15:47.577 266 13218.91 514.36 57104.30 88888.00 2010-09-23 06:15:48.577 266 13219.56 514.49 57104.67 88888.00 2010-09-23 06:15:49.577 266 13219.56 514.24 57104.55 88888.00 2010-09-23 06:15:50.577 266 13219.56 515.11 57104.92 88888.00 2010-09-23 06:15:51.577 266 13219.30 514.24 57104.67 88888.00 2010-09-23 06:15:52.577 266 13218.65 514.61 57104.67 88888.00 2010-09-23 06:15:53.577 266 13219.30 514.49 57105.29 88888.00 2010-09-23 06:15:54.577 266 13219.69 513.87 57105.16 88888.00 2010-09-23 06:15:55.577 266 13219.43 514.49 57104.55 88888.00 2010-09-23 06:15:56.577 266 13219.17 514.49 57104.43 88888.00 2010-09-23 06:15:57.577 266 13218.13 515.11 57104.67 88888.00 2010-09-23 06:15:58.577 266 13219.82 515.11 57105.53 88888.00 2010-09-23 06:15:59.577 266 13218.78 514.49 57105.16 88888.00 2010-09-23 06:16:00.577 266 13219.30 514.86 57104.55 88888.00 2010-09-23 06:16:01.577 266 13219.43 514.49 57104.55 88888.00 2010-09-23 06:16:02.577 266 13218.39 514.49 57105.04 88888.00 2010-09-23 06:16:03.577 266 13219.43 514.61 57104.67 88888.00 2010-09-23 06:16:04.577 266 13218.78 514.49 57104.92 88888.00 2010-09-23 06:16:05.577 266 13219.17 514.74 57104.43 88888.00 2010-09-23 06:16:06.577 266 13219.43 514.98 57104.67 88888.00 2010-09-23 06:16:07.577 266 13219.56 515.11 57104.18 88888.00 2010-09-23 06:16:08.577 266 13219.43 514.49 57104.80 88888.00 2010-09-23 06:16:09.577 266 13219.30 514.24 57105.16 88888.00 2010-09-23 06:16:10.577 266 13219.69 514.74 57104.67 88888.00 2010-09-23 06:16:11.577 266 13219.43 514.74 57104.18 88888.00 2010-09-23 06:16:12.577 266 13219.69 514.49 57104.55 88888.00 2010-09-23 06:16:13.577 266 13219.17 514.74 57105.41 88888.00 2010-09-23 06:16:14.577 266 13219.56 514.74 57104.43 88888.00 2010-09-23 06:16:15.577 266 13219.43 514.49 57104.55 88888.00 2010-09-23 06:16:16.577 266 13219.69 514.36 57105.04 88888.00 2010-09-23 06:16:17.577 266 13219.43 514.24 57104.55 88888.00 2010-09-23 06:16:18.577 266 13219.30 514.74 57105.41 88888.00 2010-09-23 06:16:19.577 266 13219.30 514.61 57104.67 88888.00 2010-09-23 06:16:20.577 266 13220.21 514.49 57105.29 88888.00 2010-09-23 06:16:21.577 266 13220.21 514.24 57104.92 88888.00 2010-09-23 06:16:22.577 266 13219.82 514.24 57105.04 88888.00 2010-09-23 06:16:23.577 266 13219.82 514.74 57104.80 88888.00 2010-09-23 06:16:24.577 266 13219.43 513.99 57104.92 88888.00 2010-09-23 06:16:25.577 266 13219.56 514.36 57104.80 88888.00 2010-09-23 06:16:26.577 266 13219.56 514.24 57104.80 88888.00 2010-09-23 06:16:27.577 266 13220.08 513.99 57104.80 88888.00 2010-09-23 06:16:28.577 266 13219.69 513.87 57104.92 88888.00 2010-09-23 06:16:29.577 266 13219.04 514.24 57105.16 88888.00 2010-09-23 06:16:30.577 266 13220.08 513.75 57104.43 88888.00 2010-09-23 06:16:31.577 266 13219.69 514.61 57104.92 88888.00 2010-09-23 06:16:32.577 266 13219.82 514.36 57105.16 88888.00 2010-09-23 06:16:33.577 266 13218.78 513.62 57104.80 88888.00 2010-09-23 06:16:34.577 266 13219.43 513.99 57104.92 88888.00 2010-09-23 06:16:35.577 266 13219.56 513.75 57105.29 88888.00 2010-09-23 06:16:36.577 266 13219.82 513.75 57104.18 88888.00 2010-09-23 06:16:37.577 266 13218.91 513.62 57105.41 88888.00 2010-09-23 06:16:38.577 266 13219.69 513.50 57105.04 88888.00 2010-09-23 06:16:39.577 266 13218.91 514.12 57104.67 88888.00 2010-09-23 06:16:40.577 266 13219.04 513.62 57104.80 88888.00 2010-09-23 06:16:41.577 266 13218.65 513.62 57105.29 88888.00 2010-09-23 06:16:42.577 266 13219.69 513.75 57105.04 88888.00 2010-09-23 06:16:43.577 266 13219.43 514.24 57105.53 88888.00 2010-09-23 06:16:44.577 266 13220.08 513.87 57105.41 88888.00 2010-09-23 06:16:45.577 266 13219.43 513.75 57104.67 88888.00 2010-09-23 06:16:46.577 266 13219.30 513.87 57105.41 88888.00 2010-09-23 06:16:47.577 266 13218.91 514.12 57104.92 88888.00 2010-09-23 06:16:48.577 266 13219.04 513.99 57105.29 88888.00 2010-09-23 06:16:49.577 266 13219.04 513.75 57105.04 88888.00 2010-09-23 06:16:50.577 266 13218.91 513.87 57104.92 88888.00 2010-09-23 06:16:51.577 266 13219.04 513.99 57105.29 88888.00 2010-09-23 06:16:52.577 266 13219.43 513.87 57104.80 88888.00 2010-09-23 06:16:53.577 266 13218.91 513.99 57104.92 88888.00 2010-09-23 06:16:54.577 266 13219.82 513.13 57104.55 88888.00 2010-09-23 06:16:55.577 266 13219.30 513.37 57104.67 88888.00 2010-09-23 06:16:56.577 266 13219.04 513.75 57105.29 88888.00 2010-09-23 06:16:57.577 266 13218.91 513.37 57105.65 88888.00 2010-09-23 06:16:58.577 266 13218.52 513.75 57105.77 88888.00 2010-09-23 06:16:59.577 266 13218.91 513.75 57104.92 88888.00 2010-09-23 06:17:00.577 266 13218.52 513.25 57105.53 88888.00 2010-09-23 06:17:01.577 266 13219.43 513.25 57105.16 88888.00 2010-09-23 06:17:02.577 266 13218.52 513.37 57105.04 88888.00 2010-09-23 06:17:03.577 266 13219.17 513.50 57104.67 88888.00 2010-09-23 06:17:04.577 266 13218.78 513.25 57104.18 88888.00 2010-09-23 06:17:05.577 266 13218.65 513.62 57104.55 88888.00 2010-09-23 06:17:06.577 266 13218.13 513.13 57104.80 88888.00 2010-09-23 06:17:07.577 266 13218.39 513.25 57105.41 88888.00 2010-09-23 06:17:08.577 266 13218.13 513.25 57104.92 88888.00 2010-09-23 06:17:09.577 266 13217.61 513.25 57104.30 88888.00 2010-09-23 06:17:10.577 266 13217.74 513.37 57104.30 88888.00 2010-09-23 06:17:11.577 266 13218.78 512.88 57105.29 88888.00 2010-09-23 06:17:12.577 266 13218.52 513.13 57105.04 88888.00 2010-09-23 06:17:13.577 266 13218.78 513.13 57105.29 88888.00 2010-09-23 06:17:14.577 266 13218.65 513.37 57104.80 88888.00 2010-09-23 06:17:15.577 266 13218.65 513.00 57104.67 88888.00 2010-09-23 06:17:16.577 266 13218.26 513.00 57104.80 88888.00 2010-09-23 06:17:17.577 266 13217.87 512.38 57105.16 88888.00 2010-09-23 06:17:18.577 266 13218.00 512.63 57104.30 88888.00 2010-09-23 06:17:19.577 266 13217.87 513.13 57104.67 88888.00 2010-09-23 06:17:20.577 266 13218.78 513.00 57105.53 88888.00 2010-09-23 06:17:21.577 266 13218.52 513.00 57104.92 88888.00 2010-09-23 06:17:22.577 266 13217.87 512.63 57104.80 88888.00 2010-09-23 06:17:23.577 266 13218.39 512.88 57104.92 88888.00 2010-09-23 06:17:24.577 266 13218.52 512.75 57105.04 88888.00 2010-09-23 06:17:25.577 266 13218.00 512.63 57104.67 88888.00 2010-09-23 06:17:26.577 266 13218.26 512.75 57105.04 88888.00 2010-09-23 06:17:27.577 266 13217.87 513.13 57104.55 88888.00 2010-09-23 06:17:28.577 266 13218.39 512.51 57104.67 88888.00 2010-09-23 06:17:29.577 266 13217.35 512.75 57104.55 88888.00 2010-09-23 06:17:30.577 266 13218.13 512.88 57104.92 88888.00 2010-09-23 06:17:31.577 266 13217.87 512.75 57104.92 88888.00 2010-09-23 06:17:32.577 266 13217.48 512.51 57104.67 88888.00 2010-09-23 06:17:33.577 266 13218.00 512.51 57104.80 88888.00 2010-09-23 06:17:34.577 266 13217.61 512.75 57104.67 88888.00 2010-09-23 06:17:35.577 266 13217.48 512.63 57104.67 88888.00 2010-09-23 06:17:36.577 266 13217.74 513.00 57104.55 88888.00 2010-09-23 06:17:37.577 266 13217.35 513.25 57104.55 88888.00 2010-09-23 06:17:38.577 266 13217.35 512.01 57104.67 88888.00 2010-09-23 06:17:39.577 266 13216.96 513.00 57104.18 88888.00 2010-09-23 06:17:40.577 266 13217.48 513.00 57105.16 88888.00 2010-09-23 06:17:41.577 266 13218.00 512.75 57104.18 88888.00 2010-09-23 06:17:42.577 266 13217.22 513.13 57104.06 88888.00 2010-09-23 06:17:43.577 266 13217.09 513.25 57104.80 88888.00 2010-09-23 06:17:44.577 266 13216.83 513.62 57104.06 88888.00 2010-09-23 06:17:45.577 266 13217.22 513.37 57103.94 88888.00 2010-09-23 06:17:46.577 266 13216.45 513.00 57104.80 88888.00 2010-09-23 06:17:47.577 266 13217.87 513.37 57103.94 88888.00 2010-09-23 06:17:48.577 266 13216.96 513.75 57104.30 88888.00 2010-09-23 06:17:49.577 266 13216.96 512.51 57104.92 88888.00 2010-09-23 06:17:50.577 266 13217.87 513.13 57104.18 88888.00 2010-09-23 06:17:51.577 266 13216.45 513.75 57104.06 88888.00 2010-09-23 06:17:52.577 266 13217.74 513.62 57104.67 88888.00 2010-09-23 06:17:53.577 266 13217.22 513.00 57103.94 88888.00 2010-09-23 06:17:54.577 266 13216.83 513.37 57104.67 88888.00 2010-09-23 06:17:55.577 266 13218.39 513.62 57104.67 88888.00 2010-09-23 06:17:56.577 266 13217.09 513.62 57104.92 88888.00 2010-09-23 06:17:57.577 266 13217.22 513.75 57104.43 88888.00 2010-09-23 06:17:58.577 266 13217.09 514.12 57104.43 88888.00 2010-09-23 06:17:59.577 266 13217.48 513.75 57104.92 88888.00 2010-09-23 06:18:00.577 266 13217.48 513.75 57104.55 88888.00 2010-09-23 06:18:01.577 266 13217.09 513.87 57104.55 88888.00 2010-09-23 06:18:02.577 266 13217.74 514.36 57105.04 88888.00 2010-09-23 06:18:03.577 266 13217.87 514.12 57105.16 88888.00 2010-09-23 06:18:04.577 266 13217.35 513.87 57105.16 88888.00 2010-09-23 06:18:05.577 266 13217.22 514.12 57104.67 88888.00 2010-09-23 06:18:06.577 266 13218.13 513.75 57104.06 88888.00 2010-09-23 06:18:07.577 266 13217.48 513.99 57104.92 88888.00 2010-09-23 06:18:08.577 266 13217.22 513.87 57104.30 88888.00 2010-09-23 06:18:09.577 266 13217.87 514.12 57104.67 88888.00 2010-09-23 06:18:10.577 266 13217.48 513.00 57104.67 88888.00 2010-09-23 06:18:11.577 266 13217.87 513.25 57104.06 88888.00 2010-09-23 06:18:12.577 266 13217.48 513.75 57104.06 88888.00 2010-09-23 06:18:13.577 266 13218.26 513.99 57104.55 88888.00 2010-09-23 06:18:14.577 266 13217.87 514.24 57104.43 88888.00 2010-09-23 06:18:15.577 266 13217.35 513.37 57104.55 88888.00 2010-09-23 06:18:16.577 266 13218.13 513.50 57105.04 88888.00 2010-09-23 06:18:17.577 266 13217.61 513.75 57104.92 88888.00 2010-09-23 06:18:18.577 266 13217.35 513.99 57104.55 88888.00 2010-09-23 06:18:19.577 266 13218.00 513.87 57105.16 88888.00 2010-09-23 06:18:20.577 266 13218.26 513.87 57104.67 88888.00 2010-09-23 06:18:21.577 266 13217.61 513.62 57105.16 88888.00 2010-09-23 06:18:22.577 266 13217.74 513.87 57104.43 88888.00 2010-09-23 06:18:23.577 266 13217.48 513.25 57104.80 88888.00 2010-09-23 06:18:24.577 266 13217.48 513.62 57104.80 88888.00 2010-09-23 06:18:25.577 266 13217.74 513.87 57104.92 88888.00 2010-09-23 06:18:26.577 266 13217.74 513.13 57105.29 88888.00 2010-09-23 06:18:27.577 266 13217.35 513.25 57105.16 88888.00 2010-09-23 06:18:28.577 266 13217.74 513.25 57104.67 88888.00 2010-09-23 06:18:29.577 266 13217.48 513.37 57104.80 88888.00 2010-09-23 06:18:30.577 266 13217.09 512.75 57104.67 88888.00 2010-09-23 06:18:31.577 266 13217.22 512.63 57104.67 88888.00 2010-09-23 06:18:32.577 266 13216.96 512.63 57104.80 88888.00 2010-09-23 06:18:33.577 266 13217.61 512.75 57104.92 88888.00 2010-09-23 06:18:34.577 266 13217.35 513.50 57104.30 88888.00 2010-09-23 06:18:35.577 266 13217.74 513.00 57105.65 88888.00 2010-09-23 06:18:36.577 266 13217.48 512.88 57105.29 88888.00 2010-09-23 06:18:37.577 266 13217.22 513.62 57105.65 88888.00 2010-09-23 06:18:38.577 266 13217.09 513.13 57105.04 88888.00 2010-09-23 06:18:39.577 266 13216.96 513.37 57105.04 88888.00 2010-09-23 06:18:40.577 266 13217.35 512.75 57105.16 88888.00 2010-09-23 06:18:41.577 266 13217.35 512.88 57105.04 88888.00 2010-09-23 06:18:42.577 266 13217.35 513.87 57104.80 88888.00 2010-09-23 06:18:43.577 266 13217.74 512.63 57104.80 88888.00 2010-09-23 06:18:44.577 266 13217.48 513.00 57104.80 88888.00 2010-09-23 06:18:45.577 266 13217.48 513.37 57104.80 88888.00 2010-09-23 06:18:46.577 266 13217.22 513.13 57105.04 88888.00 2010-09-23 06:18:47.577 266 13216.83 513.25 57105.16 88888.00 2010-09-23 06:18:48.577 266 13217.35 513.00 57104.80 88888.00 2010-09-23 06:18:49.577 266 13216.96 512.38 57105.29 88888.00 2010-09-23 06:18:50.577 266 13216.45 513.00 57104.92 88888.00 2010-09-23 06:18:51.577 266 13217.35 513.25 57105.16 88888.00 2010-09-23 06:18:52.577 266 13216.58 512.51 57105.53 88888.00 2010-09-23 06:18:53.577 266 13216.83 513.13 57104.92 88888.00 2010-09-23 06:18:54.577 266 13216.83 513.50 57104.30 88888.00 2010-09-23 06:18:55.577 266 13216.83 513.25 57104.92 88888.00 2010-09-23 06:18:56.577 266 13216.45 513.25 57104.43 88888.00 2010-09-23 06:18:57.577 266 13217.22 512.88 57104.43 88888.00 2010-09-23 06:18:58.577 266 13216.83 512.38 57104.55 88888.00 2010-09-23 06:18:59.577 266 13216.83 512.88 57105.04 88888.00 2010-09-23 06:19:00.577 266 13216.83 512.88 57104.92 88888.00 2010-09-23 06:19:01.577 266 13216.31 512.75 57105.04 88888.00 2010-09-23 06:19:02.577 266 13216.96 513.50 57105.29 88888.00 2010-09-23 06:19:03.577 266 13216.96 512.75 57104.67 88888.00 2010-09-23 06:19:04.577 266 13217.09 513.00 57104.55 88888.00 2010-09-23 06:19:05.577 266 13217.22 512.26 57105.29 88888.00 2010-09-23 06:19:06.577 266 13217.87 513.00 57105.04 88888.00 2010-09-23 06:19:07.577 266 13217.35 512.38 57104.92 88888.00 2010-09-23 06:19:08.577 266 13216.45 512.88 57105.16 88888.00 2010-09-23 06:19:09.577 266 13216.71 512.75 57105.53 88888.00 2010-09-23 06:19:10.577 266 13216.18 512.38 57105.29 88888.00 2010-09-23 06:19:11.577 266 13217.09 512.63 57105.04 88888.00 2010-09-23 06:19:12.577 266 13216.83 512.63 57104.80 88888.00 2010-09-23 06:19:13.577 266 13216.31 513.25 57105.04 88888.00 2010-09-23 06:19:14.577 266 13215.92 512.14 57105.65 88888.00 2010-09-23 06:19:15.577 266 13216.31 512.88 57105.65 88888.00 2010-09-23 06:19:16.577 266 13215.79 512.75 57105.29 88888.00 2010-09-23 06:19:17.577 266 13216.18 513.25 57105.29 88888.00 2010-09-23 06:19:18.577 266 13216.18 512.88 57105.53 88888.00 2010-09-23 06:19:19.577 266 13216.31 512.63 57104.92 88888.00 2010-09-23 06:19:20.577 266 13216.05 512.75 57105.41 88888.00 2010-09-23 06:19:21.577 266 13215.41 513.00 57105.41 88888.00 2010-09-23 06:19:22.577 266 13216.18 513.13 57105.04 88888.00 2010-09-23 06:19:23.577 266 13216.45 513.25 57104.92 88888.00 2010-09-23 06:19:24.577 266 13216.05 513.00 57105.29 88888.00 2010-09-23 06:19:25.577 266 13215.92 512.51 57105.04 88888.00 2010-09-23 06:19:26.577 266 13216.05 512.51 57104.80 88888.00 2010-09-23 06:19:27.577 266 13215.28 513.00 57105.29 88888.00 2010-09-23 06:19:28.577 266 13216.05 512.26 57105.89 88888.00 2010-09-23 06:19:29.577 266 13215.28 512.38 57105.16 88888.00 2010-09-23 06:19:30.577 266 13216.31 513.25 57104.92 88888.00 2010-09-23 06:19:31.577 266 13215.28 512.88 57103.94 88888.00 2010-09-23 06:19:32.577 266 13215.79 512.88 57104.67 88888.00 2010-09-23 06:19:33.577 266 13216.05 513.13 57104.67 88888.00 2010-09-23 06:19:34.577 266 13215.79 512.63 57104.80 88888.00 2010-09-23 06:19:35.577 266 13215.54 513.13 57104.43 88888.00 2010-09-23 06:19:36.577 266 13215.15 512.75 57104.55 88888.00 2010-09-23 06:19:37.577 266 13215.67 513.37 57104.55 88888.00 2010-09-23 06:19:38.577 266 13215.54 513.50 57105.29 88888.00 2010-09-23 06:19:39.577 266 13215.15 513.00 57104.18 88888.00 2010-09-23 06:19:40.577 266 13215.54 513.37 57104.92 88888.00 2010-09-23 06:19:41.577 266 13215.67 513.37 57104.43 88888.00 2010-09-23 06:19:42.577 266 13214.89 513.62 57104.55 88888.00 2010-09-23 06:19:43.577 266 13214.89 513.37 57104.55 88888.00 2010-09-23 06:19:44.577 266 13215.15 513.25 57104.92 88888.00 2010-09-23 06:19:45.577 266 13215.02 513.75 57104.55 88888.00 2010-09-23 06:19:46.577 266 13214.89 513.99 57104.92 88888.00 2010-09-23 06:19:47.577 266 13215.15 513.00 57105.04 88888.00 2010-09-23 06:19:48.577 266 13215.28 513.13 57104.67 88888.00 2010-09-23 06:19:49.577 266 13215.28 513.87 57104.67 88888.00 2010-09-23 06:19:50.577 266 13215.54 513.99 57105.04 88888.00 2010-09-23 06:19:51.577 266 13215.28 513.62 57105.16 88888.00 2010-09-23 06:19:52.577 266 13214.89 513.75 57104.92 88888.00 2010-09-23 06:19:53.577 266 13214.37 514.24 57104.80 88888.00 2010-09-23 06:19:54.577 266 13215.02 514.12 57105.04 88888.00 2010-09-23 06:19:55.577 266 13215.15 513.75 57104.55 88888.00 2010-09-23 06:19:56.577 266 13215.02 513.62 57104.67 88888.00 2010-09-23 06:19:57.577 266 13215.28 513.62 57104.18 88888.00 2010-09-23 06:19:58.577 266 13215.41 513.50 57104.67 88888.00 2010-09-23 06:19:59.577 266 13214.89 513.50 57104.92 88888.00 2010-09-23 06:20:00.577 266 13215.28 513.62 57104.67 88888.00 2010-09-23 06:20:01.577 266 13214.50 513.87 57104.80 88888.00 2010-09-23 06:20:02.577 266 13215.28 514.36 57104.67 88888.00 2010-09-23 06:20:03.577 266 13215.28 513.75 57105.16 88888.00 2010-09-23 06:20:04.577 266 13215.54 513.99 57104.80 88888.00 2010-09-23 06:20:05.577 266 13215.41 514.36 57104.55 88888.00 2010-09-23 06:20:06.577 266 13215.15 514.12 57105.16 88888.00 2010-09-23 06:20:07.577 266 13215.41 513.99 57104.67 88888.00 2010-09-23 06:20:08.577 266 13215.67 513.62 57104.67 88888.00 2010-09-23 06:20:09.577 266 13215.67 514.24 57104.18 88888.00 2010-09-23 06:20:10.577 266 13215.67 514.49 57104.92 88888.00 2010-09-23 06:20:11.577 266 13215.02 513.75 57104.43 88888.00 2010-09-23 06:20:12.577 266 13215.02 514.49 57104.92 88888.00 2010-09-23 06:20:13.577 266 13215.79 514.74 57104.80 88888.00 2010-09-23 06:20:14.577 266 13216.05 514.36 57104.55 88888.00 2010-09-23 06:20:15.577 266 13215.54 514.36 57104.55 88888.00 2010-09-23 06:20:16.577 266 13215.41 514.74 57104.67 88888.00 2010-09-23 06:20:17.577 266 13215.15 514.74 57104.55 88888.00 2010-09-23 06:20:18.577 266 13215.28 514.74 57104.80 88888.00 2010-09-23 06:20:19.577 266 13215.92 514.24 57104.92 88888.00 2010-09-23 06:20:20.577 266 13215.15 514.74 57105.41 88888.00 2010-09-23 06:20:21.577 266 13216.31 514.98 57104.18 88888.00 2010-09-23 06:20:22.577 266 13215.54 514.24 57105.29 88888.00 2010-09-23 06:20:23.577 266 13216.71 514.12 57104.55 88888.00 2010-09-23 06:20:24.577 266 13215.15 514.86 57105.16 88888.00 2010-09-23 06:20:25.577 266 13216.05 514.74 57104.92 88888.00 2010-09-23 06:20:26.577 266 13215.79 514.86 57104.67 88888.00 2010-09-23 06:20:27.577 266 13216.31 514.49 57105.41 88888.00 2010-09-23 06:20:28.577 266 13215.92 513.99 57105.04 88888.00 2010-09-23 06:20:29.577 266 13215.15 514.36 57104.30 88888.00 2010-09-23 06:20:30.577 266 13216.83 514.12 57105.04 88888.00 2010-09-23 06:20:31.577 266 13215.79 513.62 57104.67 88888.00 2010-09-23 06:20:32.577 266 13215.79 514.74 57105.04 88888.00 2010-09-23 06:20:33.577 266 13216.18 514.36 57104.43 88888.00 2010-09-23 06:20:34.577 266 13216.18 514.98 57105.29 88888.00 2010-09-23 06:20:35.577 266 13216.05 514.12 57105.29 88888.00 2010-09-23 06:20:36.577 266 13215.54 514.61 57104.55 88888.00 2010-09-23 06:20:37.577 266 13216.31 513.99 57104.92 88888.00 2010-09-23 06:20:38.577 266 13215.79 514.36 57105.16 88888.00 2010-09-23 06:20:39.577 266 13216.45 514.61 57105.29 88888.00 2010-09-23 06:20:40.577 266 13215.92 513.99 57105.41 88888.00 2010-09-23 06:20:41.577 266 13215.54 514.61 57105.04 88888.00 2010-09-23 06:20:42.577 266 13216.18 514.61 57105.53 88888.00 2010-09-23 06:20:43.577 266 13215.54 513.87 57104.06 88888.00 2010-09-23 06:20:44.577 266 13216.58 514.49 57104.43 88888.00 2010-09-23 06:20:45.577 266 13215.67 514.49 57105.16 88888.00 2010-09-23 06:20:46.577 266 13216.18 514.49 57105.53 88888.00 2010-09-23 06:20:47.577 266 13216.05 514.12 57104.92 88888.00 2010-09-23 06:20:48.577 266 13215.54 514.12 57104.55 88888.00 2010-09-23 06:20:49.577 266 13216.18 513.62 57105.16 88888.00 2010-09-23 06:20:50.577 266 13215.79 514.36 57104.92 88888.00 2010-09-23 06:20:51.577 266 13216.18 513.87 57105.29 88888.00 2010-09-23 06:20:52.577 266 13216.18 513.75 57105.16 88888.00 2010-09-23 06:20:53.577 266 13216.58 513.99 57105.16 88888.00 2010-09-23 06:20:54.577 266 13216.58 513.50 57105.41 88888.00 2010-09-23 06:20:55.577 266 13216.45 514.24 57105.16 88888.00 2010-09-23 06:20:56.577 266 13216.05 514.24 57105.16 88888.00 2010-09-23 06:20:57.577 266 13216.05 513.75 57105.04 88888.00 2010-09-23 06:20:58.577 266 13215.54 513.87 57105.41 88888.00 2010-09-23 06:20:59.577 266 13216.58 513.87 57104.67 88888.00 2010-09-23 06:21:00.577 266 13215.92 513.37 57105.53 88888.00 2010-09-23 06:21:01.577 266 13216.58 512.88 57106.14 88888.00 2010-09-23 06:21:02.577 266 13216.58 513.62 57105.04 88888.00 2010-09-23 06:21:03.577 266 13216.58 513.87 57105.29 88888.00 2010-09-23 06:21:04.577 266 13216.05 513.75 57104.55 88888.00 2010-09-23 06:21:05.576 266 13215.92 513.50 57105.29 88888.00 2010-09-23 06:21:06.576 266 13215.54 513.13 57105.04 88888.00 2010-09-23 06:21:07.576 266 13216.45 513.13 57104.92 88888.00 2010-09-23 06:21:08.576 266 13216.18 513.00 57105.16 88888.00 2010-09-23 06:21:09.576 266 13215.92 513.00 57105.29 88888.00 2010-09-23 06:21:10.576 266 13215.92 513.00 57105.65 88888.00 2010-09-23 06:21:11.576 266 13216.18 512.63 57105.41 88888.00 2010-09-23 06:21:12.576 266 13216.18 512.75 57105.41 88888.00 2010-09-23 06:21:13.576 266 13216.45 513.13 57104.80 88888.00 2010-09-23 06:21:14.576 266 13216.18 513.13 57106.02 88888.00 2010-09-23 06:21:15.576 266 13216.05 513.00 57105.65 88888.00 2010-09-23 06:21:16.576 266 13215.67 512.75 57104.80 88888.00 2010-09-23 06:21:17.576 266 13215.92 512.26 57105.77 88888.00 2010-09-23 06:21:18.576 266 13216.18 512.26 57105.41 88888.00 2010-09-23 06:21:19.576 266 13216.71 512.51 57106.02 88888.00 2010-09-23 06:21:20.576 266 13216.05 512.75 57104.92 88888.00 2010-09-23 06:21:21.576 266 13215.79 512.01 57105.53 88888.00 2010-09-23 06:21:22.576 266 13215.54 512.75 57106.02 88888.00 2010-09-23 06:21:23.576 266 13215.79 512.63 57105.65 88888.00 2010-09-23 06:21:24.576 266 13215.79 512.14 57105.77 88888.00 2010-09-23 06:21:25.576 266 13216.45 512.75 57105.41 88888.00 2010-09-23 06:21:26.576 266 13215.54 512.63 57105.29 88888.00 2010-09-23 06:21:27.576 266 13215.92 512.51 57105.65 88888.00 2010-09-23 06:21:28.576 266 13215.67 512.14 57105.04 88888.00 2010-09-23 06:21:29.576 266 13215.67 511.89 57105.29 88888.00 2010-09-23 06:21:30.576 266 13215.67 512.14 57105.77 88888.00 2010-09-23 06:21:31.576 266 13215.54 512.01 57105.65 88888.00 2010-09-23 06:21:32.576 266 13216.31 512.51 57105.16 88888.00 2010-09-23 06:21:33.576 266 13215.15 512.63 57105.77 88888.00 2010-09-23 06:21:34.576 266 13214.76 512.26 57105.29 88888.00 2010-09-23 06:21:35.576 266 13215.41 512.26 57105.53 88888.00 2010-09-23 06:21:36.576 266 13216.05 512.38 57105.41 88888.00 2010-09-23 06:21:37.576 266 13215.54 513.00 57105.16 88888.00 2010-09-23 06:21:38.576 266 13215.79 512.63 57105.04 88888.00 2010-09-23 06:21:39.576 266 13215.41 512.51 57105.16 88888.00 2010-09-23 06:21:40.576 266 13215.41 512.75 57104.67 88888.00 2010-09-23 06:21:41.576 266 13215.79 512.38 57105.53 88888.00 2010-09-23 06:21:42.576 266 13214.50 512.75 57105.89 88888.00 2010-09-23 06:21:43.576 266 13215.41 513.00 57105.77 88888.00 2010-09-23 06:21:44.576 266 13215.02 512.26 57105.65 88888.00 2010-09-23 06:21:45.576 266 13215.02 512.63 57105.04 88888.00 2010-09-23 06:21:46.576 266 13215.28 513.50 57105.29 88888.00 2010-09-23 06:21:47.576 266 13215.54 513.50 57105.41 88888.00 2010-09-23 06:21:48.576 266 13215.28 512.51 57105.53 88888.00 2010-09-23 06:21:49.576 266 13215.41 513.25 57105.04 88888.00 2010-09-23 06:21:50.576 266 13215.79 513.25 57105.77 88888.00 2010-09-23 06:21:51.576 266 13215.54 513.00 57105.53 88888.00 2010-09-23 06:21:52.576 266 13215.28 512.38 57105.04 88888.00 2010-09-23 06:21:53.576 266 13214.89 512.88 57105.65 88888.00 2010-09-23 06:21:54.576 266 13215.28 513.13 57105.41 88888.00 2010-09-23 06:21:55.576 266 13215.02 512.88 57105.77 88888.00 2010-09-23 06:21:56.576 266 13214.63 513.00 57105.77 88888.00 2010-09-23 06:21:57.576 266 13214.63 513.25 57105.77 88888.00 2010-09-23 06:21:58.576 266 13214.76 512.75 57106.39 88888.00 2010-09-23 06:21:59.576 266 13215.02 513.25 57105.41 88888.00 2010-09-23 06:22:00.576 266 13214.76 513.37 57106.51 88888.00 2010-09-23 06:22:01.576 266 13214.89 513.50 57105.65 88888.00 2010-09-23 06:22:02.576 266 13215.41 513.99 57105.65 88888.00 2010-09-23 06:22:03.576 266 13215.02 512.63 57106.02 88888.00 2010-09-23 06:22:04.576 266 13215.67 513.37 57105.89 88888.00 2010-09-23 06:22:05.576 266 13215.67 513.25 57105.16 88888.00 2010-09-23 06:22:06.576 266 13214.89 513.75 57105.65 88888.00 2010-09-23 06:22:07.576 266 13215.15 513.62 57105.41 88888.00 2010-09-23 06:22:08.576 266 13214.76 513.25 57105.29 88888.00 2010-09-23 06:22:09.576 266 13215.79 513.62 57105.77 88888.00 2010-09-23 06:22:10.576 266 13215.28 514.49 57105.77 88888.00 2010-09-23 06:22:11.576 266 13215.41 513.99 57105.89 88888.00 2010-09-23 06:22:12.576 266 13215.15 513.99 57105.65 88888.00 2010-09-23 06:22:13.576 266 13215.41 514.12 57105.41 88888.00 2010-09-23 06:22:14.576 266 13215.67 514.12 57105.16 88888.00 2010-09-23 06:22:15.576 266 13215.54 513.99 57105.41 88888.00 2010-09-23 06:22:16.576 266 13214.89 513.87 57106.26 88888.00 2010-09-23 06:22:17.576 266 13215.92 513.99 57104.92 88888.00 2010-09-23 06:22:18.576 266 13215.79 513.75 57106.26 88888.00 2010-09-23 06:22:19.576 266 13215.02 513.62 57105.65 88888.00 2010-09-23 06:22:20.576 266 13215.41 514.12 57106.02 88888.00 2010-09-23 06:22:21.576 266 13215.41 513.37 57105.41 88888.00 2010-09-23 06:22:22.576 266 13214.89 514.12 57106.26 88888.00 2010-09-23 06:22:23.576 266 13215.28 513.62 57106.26 88888.00 2010-09-23 06:22:24.576 266 13215.28 513.99 57106.02 88888.00 2010-09-23 06:22:25.576 266 13215.41 515.11 57105.41 88888.00 2010-09-23 06:22:26.576 266 13215.28 513.99 57106.26 88888.00 2010-09-23 06:22:27.576 266 13215.54 513.99 57105.77 88888.00 2010-09-23 06:22:28.576 266 13215.67 513.62 57106.02 88888.00 2010-09-23 06:22:29.576 266 13215.54 514.12 57106.26 88888.00 2010-09-23 06:22:30.576 266 13215.41 514.12 57106.88 88888.00 2010-09-23 06:22:31.576 266 13215.02 513.75 57105.77 88888.00 2010-09-23 06:22:32.576 266 13215.28 513.50 57105.77 88888.00 2010-09-23 06:22:33.576 266 13215.28 514.36 57105.65 88888.00 2010-09-23 06:22:34.576 266 13215.41 514.49 57105.89 88888.00 2010-09-23 06:22:35.576 266 13215.02 514.12 57105.65 88888.00 2010-09-23 06:22:36.576 266 13215.02 514.61 57105.53 88888.00 2010-09-23 06:22:37.576 266 13215.67 513.62 57106.51 88888.00 2010-09-23 06:22:38.576 266 13215.02 513.99 57105.65 88888.00 2010-09-23 06:22:39.576 266 13214.76 513.62 57106.14 88888.00 2010-09-23 06:22:40.576 266 13215.54 514.12 57106.26 88888.00 2010-09-23 06:22:41.576 266 13216.05 513.75 57106.51 88888.00 2010-09-23 06:22:42.576 266 13214.50 513.87 57106.26 88888.00 2010-09-23 06:22:43.576 266 13215.28 513.87 57106.14 88888.00 2010-09-23 06:22:44.576 266 13215.28 514.12 57106.26 88888.00 2010-09-23 06:22:45.576 266 13215.28 513.75 57105.77 88888.00 2010-09-23 06:22:46.576 266 13215.54 514.24 57106.02 88888.00 2010-09-23 06:22:47.576 266 13215.54 513.62 57105.89 88888.00 2010-09-23 06:22:48.576 266 13215.54 513.87 57106.63 88888.00 2010-09-23 06:22:49.576 266 13215.15 514.12 57105.41 88888.00 2010-09-23 06:22:50.576 266 13216.05 513.75 57105.65 88888.00 2010-09-23 06:22:51.576 266 13215.02 513.37 57106.26 88888.00 2010-09-23 06:22:52.576 266 13215.02 514.36 57106.26 88888.00 2010-09-23 06:22:53.576 266 13215.41 513.75 57106.14 88888.00 2010-09-23 06:22:54.576 266 13215.28 513.87 57106.02 88888.00 2010-09-23 06:22:55.576 266 13216.31 513.62 57106.26 88888.00 2010-09-23 06:22:56.576 266 13216.18 513.87 57106.75 88888.00 2010-09-23 06:22:57.576 266 13215.67 513.99 57106.75 88888.00 2010-09-23 06:22:58.576 266 13215.54 513.99 57105.53 88888.00 2010-09-23 06:22:59.576 266 13215.92 514.49 57106.39 88888.00 2010-09-23 06:23:00.576 266 13215.41 513.50 57106.26 88888.00 2010-09-23 06:23:01.576 266 13215.54 513.99 57106.14 88888.00 2010-09-23 06:23:02.576 266 13215.41 513.99 57105.77 88888.00 2010-09-23 06:23:03.576 266 13215.41 514.12 57106.39 88888.00 2010-09-23 06:23:04.576 266 13215.41 513.62 57106.39 88888.00 2010-09-23 06:23:05.576 266 13216.45 513.37 57106.02 88888.00 2010-09-23 06:23:06.576 266 13215.92 513.87 57105.89 88888.00 2010-09-23 06:23:07.576 266 13215.79 513.50 57106.14 88888.00 2010-09-23 06:23:08.576 266 13215.28 513.25 57105.65 88888.00 2010-09-23 06:23:09.576 266 13216.58 513.00 57106.51 88888.00 2010-09-23 06:23:10.576 266 13215.41 513.50 57106.14 88888.00 2010-09-23 06:23:11.576 266 13215.54 513.87 57106.02 88888.00 2010-09-23 06:23:12.576 266 13215.92 513.87 57106.02 88888.00 2010-09-23 06:23:13.576 266 13215.15 513.75 57105.89 88888.00 2010-09-23 06:23:14.576 266 13215.54 514.49 57106.88 88888.00 2010-09-23 06:23:15.576 266 13215.67 513.99 57105.89 88888.00 2010-09-23 06:23:16.576 266 13215.67 513.87 57106.51 88888.00 2010-09-23 06:23:17.576 266 13215.79 513.75 57106.02 88888.00 2010-09-23 06:23:18.576 266 13215.79 514.12 57106.26 88888.00 2010-09-23 06:23:19.576 266 13214.89 514.24 57106.02 88888.00 2010-09-23 06:23:20.576 266 13215.79 513.62 57106.51 88888.00 2010-09-23 06:23:21.576 266 13215.54 513.50 57105.89 88888.00 2010-09-23 06:23:22.576 266 13215.41 513.13 57106.02 88888.00 2010-09-23 06:23:23.576 266 13215.02 513.75 57106.14 88888.00 2010-09-23 06:23:24.576 266 13214.89 513.75 57107.00 88888.00 2010-09-23 06:23:25.576 266 13215.54 513.25 57106.75 88888.00 2010-09-23 06:23:26.576 266 13216.18 513.62 57106.26 88888.00 2010-09-23 06:23:27.576 266 13215.92 513.87 57105.77 88888.00 2010-09-23 06:23:28.576 266 13216.45 513.37 57106.51 88888.00 2010-09-23 06:23:29.576 266 13216.05 513.62 57105.77 88888.00 2010-09-23 06:23:30.576 266 13215.92 513.62 57106.75 88888.00 2010-09-23 06:23:31.576 266 13216.18 514.24 57106.14 88888.00 2010-09-23 06:23:32.576 266 13215.41 513.25 57106.51 88888.00 2010-09-23 06:23:33.576 266 13215.92 514.36 57106.63 88888.00 2010-09-23 06:23:34.576 266 13215.79 514.12 57105.89 88888.00 2010-09-23 06:23:35.576 266 13215.67 513.62 57106.63 88888.00 2010-09-23 06:23:36.576 266 13215.67 513.62 57106.39 88888.00 2010-09-23 06:23:37.576 266 13215.02 513.62 57106.14 88888.00 2010-09-23 06:23:38.576 266 13215.92 513.13 57105.89 88888.00 2010-09-23 06:23:39.576 266 13215.54 514.36 57106.14 88888.00 2010-09-23 06:23:40.576 266 13215.28 513.37 57105.65 88888.00 2010-09-23 06:23:41.576 266 13215.41 513.62 57106.51 88888.00 2010-09-23 06:23:42.576 266 13215.92 513.62 57106.63 88888.00 2010-09-23 06:23:43.576 266 13215.79 513.00 57106.63 88888.00 2010-09-23 06:23:44.576 266 13216.05 513.25 57106.39 88888.00 2010-09-23 06:23:45.576 266 13215.67 513.62 57106.14 88888.00 2010-09-23 06:23:46.576 266 13215.15 513.87 57106.14 88888.00 2010-09-23 06:23:47.576 266 13215.54 513.50 57106.02 88888.00 2010-09-23 06:23:48.576 266 13215.79 512.88 57106.39 88888.00 2010-09-23 06:23:49.576 266 13215.28 513.25 57106.63 88888.00 2010-09-23 06:23:50.576 266 13215.41 513.50 57106.63 88888.00 2010-09-23 06:23:51.576 266 13215.67 513.50 57105.65 88888.00 2010-09-23 06:23:52.576 266 13215.67 513.62 57106.51 88888.00 2010-09-23 06:23:53.576 266 13215.79 513.13 57106.63 88888.00 2010-09-23 06:23:54.576 266 13215.28 513.50 57105.77 88888.00 2010-09-23 06:23:55.576 266 13214.37 513.25 57105.89 88888.00 2010-09-23 06:23:56.576 266 13215.02 513.13 57106.39 88888.00 2010-09-23 06:23:57.576 266 13215.54 512.88 57106.26 88888.00 2010-09-23 06:23:58.576 266 13215.41 513.50 57106.26 88888.00 2010-09-23 06:23:59.576 266 13215.67 512.88 57106.02 88888.00 2010-09-23 06:24:00.576 266 13216.05 512.63 57106.26 88888.00 2010-09-23 06:24:01.576 266 13216.31 512.88 57105.53 88888.00 2010-09-23 06:24:02.576 266 13214.89 513.37 57106.39 88888.00 2010-09-23 06:24:03.576 266 13215.15 513.00 57107.00 88888.00 2010-09-23 06:24:04.576 266 13215.02 512.88 57106.39 88888.00 2010-09-23 06:24:05.576 266 13215.54 513.13 57106.63 88888.00 2010-09-23 06:24:06.576 266 13215.41 512.01 57106.63 88888.00 2010-09-23 06:24:07.576 266 13215.28 512.63 57106.39 88888.00 2010-09-23 06:24:08.576 266 13215.79 513.00 57105.77 88888.00 2010-09-23 06:24:09.576 266 13215.28 513.13 57106.51 88888.00 2010-09-23 06:24:10.576 266 13215.79 512.51 57106.63 88888.00 2010-09-23 06:24:11.576 266 13215.28 512.88 57106.51 88888.00 2010-09-23 06:24:12.576 266 13214.89 513.13 57106.26 88888.00 2010-09-23 06:24:13.576 266 13215.15 512.88 57105.53 88888.00 2010-09-23 06:24:14.576 266 13215.41 512.75 57106.14 88888.00 2010-09-23 06:24:15.576 266 13214.76 512.88 57106.51 88888.00 2010-09-23 06:24:16.576 266 13215.67 513.00 57107.00 88888.00 2010-09-23 06:24:17.576 266 13214.76 513.00 57106.14 88888.00 2010-09-23 06:24:18.576 266 13214.76 513.00 57105.89 88888.00 2010-09-23 06:24:19.576 266 13214.89 512.88 57106.51 88888.00 2010-09-23 06:24:20.576 266 13214.76 513.00 57105.77 88888.00 2010-09-23 06:24:21.576 266 13214.89 512.88 57105.77 88888.00 2010-09-23 06:24:22.576 266 13215.15 513.50 57106.39 88888.00 2010-09-23 06:24:23.576 266 13215.02 513.62 57106.75 88888.00 2010-09-23 06:24:24.576 266 13215.15 513.50 57106.63 88888.00 2010-09-23 06:24:25.576 266 13215.28 513.25 57105.77 88888.00 2010-09-23 06:24:26.576 266 13215.02 513.50 57105.89 88888.00 2010-09-23 06:24:27.576 266 13215.54 513.00 57106.51 88888.00 2010-09-23 06:24:28.576 266 13214.89 513.13 57105.77 88888.00 2010-09-23 06:24:29.576 266 13215.92 513.13 57105.77 88888.00 2010-09-23 06:24:30.576 266 13215.54 513.25 57105.65 88888.00 2010-09-23 06:24:31.576 266 13215.02 513.37 57106.51 88888.00 2010-09-23 06:24:32.576 266 13214.89 513.62 57106.26 88888.00 2010-09-23 06:24:33.576 266 13214.89 513.37 57106.26 88888.00 2010-09-23 06:24:34.576 266 13215.28 513.62 57105.53 88888.00 2010-09-23 06:24:35.576 266 13215.02 513.37 57106.51 88888.00 2010-09-23 06:24:36.576 266 13215.28 513.25 57106.26 88888.00 2010-09-23 06:24:37.576 266 13214.37 513.62 57106.39 88888.00 2010-09-23 06:24:38.576 266 13214.37 513.50 57106.51 88888.00 2010-09-23 06:24:39.576 266 13215.41 513.75 57106.75 88888.00 2010-09-23 06:24:40.576 266 13215.02 513.37 57106.39 88888.00 2010-09-23 06:24:41.576 266 13215.15 513.00 57107.00 88888.00 2010-09-23 06:24:42.576 266 13215.02 512.75 57106.63 88888.00 2010-09-23 06:24:43.576 266 13215.15 513.13 57106.14 88888.00 2010-09-23 06:24:44.576 266 13215.02 512.88 57106.75 88888.00 2010-09-23 06:24:45.576 266 13215.15 514.24 57106.39 88888.00 2010-09-23 06:24:46.576 266 13215.02 513.99 57106.14 88888.00 2010-09-23 06:24:47.576 266 13215.02 513.50 57107.48 88888.00 2010-09-23 06:24:48.576 266 13215.28 513.87 57105.77 88888.00 2010-09-23 06:24:49.576 266 13215.15 513.25 57106.51 88888.00 2010-09-23 06:24:50.576 266 13215.02 514.24 57106.51 88888.00 2010-09-23 06:24:51.576 266 13214.76 513.25 57106.63 88888.00 2010-09-23 06:24:52.576 266 13215.28 513.37 57106.02 88888.00 2010-09-23 06:24:53.576 266 13214.63 513.37 57106.88 88888.00 2010-09-23 06:24:54.576 266 13214.76 513.62 57106.39 88888.00 2010-09-23 06:24:55.576 266 13215.28 513.62 57106.26 88888.00 2010-09-23 06:24:56.576 266 13215.28 513.50 57106.63 88888.00 2010-09-23 06:24:57.576 266 13215.79 513.37 57106.88 88888.00 2010-09-23 06:24:58.576 266 13215.79 513.99 57106.63 88888.00 2010-09-23 06:24:59.576 266 13215.28 514.24 57106.88 88888.00 2010-09-23 06:25:00.576 266 13215.54 513.25 57106.88 88888.00 2010-09-23 06:25:01.576 266 13214.63 513.50 57107.12 88888.00 2010-09-23 06:25:02.576 266 13215.54 513.25 57106.26 88888.00 2010-09-23 06:25:03.576 266 13215.92 513.62 57106.63 88888.00 2010-09-23 06:25:04.576 266 13215.54 513.50 57106.39 88888.00 2010-09-23 06:25:05.576 266 13215.54 514.12 57106.26 88888.00 2010-09-23 06:25:06.576 266 13215.54 513.00 57106.39 88888.00 2010-09-23 06:25:07.576 266 13215.15 513.75 57106.75 88888.00 2010-09-23 06:25:08.576 266 13215.67 513.50 57106.63 88888.00 2010-09-23 06:25:09.576 266 13215.28 513.37 57106.88 88888.00 2010-09-23 06:25:10.576 266 13215.54 513.13 57107.12 88888.00 2010-09-23 06:25:11.576 266 13215.67 513.25 57107.36 88888.00 2010-09-23 06:25:12.576 266 13215.41 513.00 57107.12 88888.00 2010-09-23 06:25:13.576 266 13215.28 514.12 57106.51 88888.00 2010-09-23 06:25:14.576 266 13215.41 513.00 57106.88 88888.00 2010-09-23 06:25:15.576 266 13215.15 514.12 57106.75 88888.00 2010-09-23 06:25:16.576 266 13215.41 513.13 57107.00 88888.00 2010-09-23 06:25:17.576 266 13214.89 513.62 57106.39 88888.00 2010-09-23 06:25:18.576 266 13215.15 513.50 57107.24 88888.00 2010-09-23 06:25:19.576 266 13215.41 512.75 57107.12 88888.00 2010-09-23 06:25:20.576 266 13215.28 513.25 57107.00 88888.00 2010-09-23 06:25:21.576 266 13215.28 513.37 57106.88 88888.00 2010-09-23 06:25:22.576 266 13215.41 514.24 57107.61 88888.00 2010-09-23 06:25:23.576 266 13215.28 513.13 57106.88 88888.00 2010-09-23 06:25:24.576 266 13215.54 513.37 57106.75 88888.00 2010-09-23 06:25:25.576 266 13215.54 513.87 57107.24 88888.00 2010-09-23 06:25:26.576 266 13215.41 512.88 57107.24 88888.00 2010-09-23 06:25:27.576 266 13215.79 513.87 57106.63 88888.00 2010-09-23 06:25:28.576 266 13215.54 513.50 57106.88 88888.00 2010-09-23 06:25:29.576 266 13215.54 513.37 57107.36 88888.00 2010-09-23 06:25:30.576 266 13215.67 513.37 57107.12 88888.00 2010-09-23 06:25:31.576 266 13215.79 513.37 57106.39 88888.00 2010-09-23 06:25:32.576 266 13216.18 513.50 57106.88 88888.00 2010-09-23 06:25:33.576 266 13215.67 512.88 57107.24 88888.00 2010-09-23 06:25:34.576 266 13216.58 512.88 57107.24 88888.00 2010-09-23 06:25:35.576 266 13216.05 513.50 57106.51 88888.00 2010-09-23 06:25:36.576 266 13215.28 513.62 57107.12 88888.00 2010-09-23 06:25:37.576 266 13215.41 513.75 57107.36 88888.00 2010-09-23 06:25:38.576 266 13215.15 513.87 57106.26 88888.00 2010-09-23 06:25:39.576 266 13215.67 513.50 57107.12 88888.00 2010-09-23 06:25:40.576 266 13215.92 513.37 57107.00 88888.00 2010-09-23 06:25:41.576 266 13215.67 513.00 57107.24 88888.00 2010-09-23 06:25:42.576 266 13215.41 514.12 57106.75 88888.00 2010-09-23 06:25:43.576 266 13215.79 513.37 57106.88 88888.00 2010-09-23 06:25:44.576 266 13215.54 512.63 57107.36 88888.00 2010-09-23 06:25:45.576 266 13215.28 513.37 57107.48 88888.00 2010-09-23 06:25:46.576 266 13215.28 513.62 57107.24 88888.00 2010-09-23 06:25:47.576 266 13215.67 512.63 57106.51 88888.00 2010-09-23 06:25:48.576 266 13216.18 513.25 57107.12 88888.00 2010-09-23 06:25:49.576 266 13215.41 513.62 57107.24 88888.00 2010-09-23 06:25:50.576 266 13215.79 513.25 57107.36 88888.00 2010-09-23 06:25:51.576 266 13215.92 513.99 57106.75 88888.00 2010-09-23 06:25:52.576 266 13215.79 512.75 57107.85 88888.00 2010-09-23 06:25:53.576 266 13216.18 513.37 57107.00 88888.00 2010-09-23 06:25:54.576 266 13216.31 513.37 57107.12 88888.00 2010-09-23 06:25:55.576 266 13215.92 513.62 57106.75 88888.00 2010-09-23 06:25:56.576 266 13215.41 513.37 57107.00 88888.00 2010-09-23 06:25:57.576 266 13215.41 513.00 57107.12 88888.00 2010-09-23 06:25:58.576 266 13215.92 513.25 57107.24 88888.00 2010-09-23 06:25:59.576 266 13215.67 513.75 57106.63 88888.00 2010-09-23 06:26:00.576 266 13216.45 513.25 57107.24 88888.00 2010-09-23 06:26:01.576 266 13215.67 513.25 57106.51 88888.00 2010-09-23 06:26:02.576 266 13216.05 513.13 57106.88 88888.00 2010-09-23 06:26:03.576 266 13215.79 514.24 57107.12 88888.00 2010-09-23 06:26:04.576 266 13216.18 513.25 57107.12 88888.00 2010-09-23 06:26:05.576 266 13216.05 513.37 57107.12 88888.00 2010-09-23 06:26:06.576 266 13215.67 513.37 57107.85 88888.00 2010-09-23 06:26:07.576 266 13216.18 512.88 57106.88 88888.00 2010-09-23 06:26:08.576 266 13216.05 513.37 57106.75 88888.00 2010-09-23 06:26:09.576 266 13216.31 513.62 57107.00 88888.00 2010-09-23 06:26:10.576 266 13215.92 513.13 57107.24 88888.00 2010-09-23 06:26:11.576 266 13215.41 513.13 57106.88 88888.00 2010-09-23 06:26:12.576 266 13215.79 512.88 57106.63 88888.00 2010-09-23 06:26:13.576 266 13215.79 512.75 57106.63 88888.00 2010-09-23 06:26:14.576 266 13215.92 513.62 57106.75 88888.00 2010-09-23 06:26:15.576 266 13215.92 513.50 57107.12 88888.00 2010-09-23 06:26:16.576 266 13215.28 513.62 57107.00 88888.00 2010-09-23 06:26:17.576 266 13215.41 513.75 57106.51 88888.00 2010-09-23 06:26:18.576 266 13215.54 513.62 57107.12 88888.00 2010-09-23 06:26:19.576 266 13215.92 513.00 57106.75 88888.00 2010-09-23 06:26:20.576 266 13215.67 513.50 57106.75 88888.00 2010-09-23 06:26:21.576 266 13216.18 513.87 57107.24 88888.00 2010-09-23 06:26:22.576 266 13215.79 513.87 57106.39 88888.00 2010-09-23 06:26:23.576 266 13215.15 513.50 57106.75 88888.00 2010-09-23 06:26:24.576 266 13216.05 513.50 57107.24 88888.00 2010-09-23 06:26:25.576 266 13215.92 513.87 57107.12 88888.00 2010-09-23 06:26:26.576 266 13216.05 513.99 57107.61 88888.00 2010-09-23 06:26:27.576 266 13215.79 513.99 57107.12 88888.00 2010-09-23 06:26:28.576 266 13215.67 513.50 57107.48 88888.00 2010-09-23 06:26:29.576 266 13215.92 513.50 57107.36 88888.00 2010-09-23 06:26:30.576 266 13215.67 513.75 57107.00 88888.00 2010-09-23 06:26:31.576 266 13216.05 513.00 57107.12 88888.00 2010-09-23 06:26:32.576 266 13215.54 512.88 57106.75 88888.00 2010-09-23 06:26:33.576 266 13215.79 513.75 57107.73 88888.00 2010-09-23 06:26:34.576 266 13216.18 513.75 57106.88 88888.00 2010-09-23 06:26:35.576 266 13215.92 513.62 57106.75 88888.00 2010-09-23 06:26:36.576 266 13216.05 513.62 57107.36 88888.00 2010-09-23 06:26:37.576 266 13215.15 513.00 57106.26 88888.00 2010-09-23 06:26:38.576 266 13216.05 513.25 57106.88 88888.00 2010-09-23 06:26:39.576 266 13215.92 513.99 57107.48 88888.00 2010-09-23 06:26:40.576 266 13216.05 513.00 57108.10 88888.00 2010-09-23 06:26:41.576 266 13215.67 513.75 57106.75 88888.00 2010-09-23 06:26:42.576 266 13215.92 513.87 57107.12 88888.00 2010-09-23 06:26:43.576 266 13216.18 513.50 57107.24 88888.00 2010-09-23 06:26:44.576 266 13215.54 513.50 57107.36 88888.00 2010-09-23 06:26:45.576 266 13216.45 513.37 57107.12 88888.00 2010-09-23 06:26:46.576 266 13216.31 513.25 57106.88 88888.00 2010-09-23 06:26:47.576 266 13215.92 514.12 57106.88 88888.00 2010-09-23 06:26:48.576 266 13216.45 513.75 57107.61 88888.00 2010-09-23 06:26:49.576 266 13216.05 513.87 57107.36 88888.00 2010-09-23 06:26:50.576 266 13216.31 513.99 57106.75 88888.00 2010-09-23 06:26:51.576 266 13216.18 513.75 57107.12 88888.00 2010-09-23 06:26:52.576 266 13216.31 514.49 57107.00 88888.00 2010-09-23 06:26:53.576 266 13215.79 513.87 57107.24 88888.00 2010-09-23 06:26:54.576 266 13216.18 514.12 57107.48 88888.00 2010-09-23 06:26:55.576 266 13216.58 514.24 57106.75 88888.00 2010-09-23 06:26:56.576 266 13217.22 514.12 57107.24 88888.00 2010-09-23 06:26:57.576 266 13216.45 514.86 57106.88 88888.00 2010-09-23 06:26:58.576 266 13216.58 513.87 57107.48 88888.00 2010-09-23 06:26:59.576 266 13216.31 514.61 57107.36 88888.00 2010-09-23 06:27:00.576 266 13216.45 514.61 57106.88 88888.00 2010-09-23 06:27:01.576 266 13216.31 513.99 57106.75 88888.00 2010-09-23 06:27:02.576 266 13216.31 513.75 57107.48 88888.00 2010-09-23 06:27:03.576 266 13216.58 514.24 57106.75 88888.00 2010-09-23 06:27:04.576 266 13217.09 514.12 57107.24 88888.00 2010-09-23 06:27:05.576 266 13216.45 514.12 57107.36 88888.00 2010-09-23 06:27:06.576 266 13216.83 514.12 57107.00 88888.00 2010-09-23 06:27:07.576 266 13216.83 514.61 57106.51 88888.00 2010-09-23 06:27:08.576 266 13216.45 513.75 57107.00 88888.00 2010-09-23 06:27:09.576 266 13217.22 514.24 57106.51 88888.00 2010-09-23 06:27:10.576 266 13216.71 513.37 57106.88 88888.00 2010-09-23 06:27:11.576 266 13217.22 514.74 57107.36 88888.00 2010-09-23 06:27:12.576 266 13216.96 513.62 57106.63 88888.00 2010-09-23 06:27:13.576 266 13216.83 513.62 57106.63 88888.00 2010-09-23 06:27:14.576 266 13217.35 513.99 57106.88 88888.00 2010-09-23 06:27:15.576 266 13217.35 513.99 57107.00 88888.00 2010-09-23 06:27:16.576 266 13217.09 514.36 57107.12 88888.00 2010-09-23 06:27:17.576 266 13217.48 513.99 57107.00 88888.00 2010-09-23 06:27:18.576 266 13217.22 513.62 57106.88 88888.00 2010-09-23 06:27:19.576 266 13216.71 513.62 57106.75 88888.00 2010-09-23 06:27:20.576 266 13217.22 514.12 57106.26 88888.00 2010-09-23 06:27:21.576 266 13216.71 513.75 57106.51 88888.00 2010-09-23 06:27:22.576 266 13216.96 513.99 57106.75 88888.00 2010-09-23 06:27:23.576 266 13216.71 513.50 57107.00 88888.00 2010-09-23 06:27:24.576 266 13217.22 514.12 57106.26 88888.00 2010-09-23 06:27:25.576 266 13216.71 514.12 57106.63 88888.00 2010-09-23 06:27:26.576 266 13217.35 513.75 57106.63 88888.00 2010-09-23 06:27:27.576 266 13216.83 514.24 57107.12 88888.00 2010-09-23 06:27:28.576 266 13216.83 514.36 57106.88 88888.00 2010-09-23 06:27:29.576 266 13217.48 514.36 57106.88 88888.00 2010-09-23 06:27:30.576 266 13216.58 514.12 57106.88 88888.00 2010-09-23 06:27:31.576 266 13216.83 514.12 57106.39 88888.00 2010-09-23 06:27:32.576 266 13217.22 513.62 57106.75 88888.00 2010-09-23 06:27:33.576 266 13216.31 513.62 57106.39 88888.00 2010-09-23 06:27:34.576 266 13217.35 513.50 57106.63 88888.00 2010-09-23 06:27:35.576 266 13216.71 513.37 57106.02 88888.00 2010-09-23 06:27:36.576 266 13216.96 513.37 57106.88 88888.00 2010-09-23 06:27:37.576 266 13217.48 513.99 57106.88 88888.00 2010-09-23 06:27:38.576 266 13217.09 514.74 57106.75 88888.00 2010-09-23 06:27:39.576 266 13217.87 514.12 57106.88 88888.00 2010-09-23 06:27:40.576 266 13216.83 513.62 57106.63 88888.00 2010-09-23 06:27:41.576 266 13216.58 513.37 57106.26 88888.00 2010-09-23 06:27:42.576 266 13217.22 513.75 57106.51 88888.00 2010-09-23 06:27:43.576 266 13217.09 513.50 57106.39 88888.00 2010-09-23 06:27:44.576 266 13216.71 513.99 57106.39 88888.00 2010-09-23 06:27:45.576 266 13216.58 513.37 57106.14 88888.00 2010-09-23 06:27:46.576 266 13217.09 513.99 57107.36 88888.00 2010-09-23 06:27:47.576 266 13217.48 513.50 57106.88 88888.00 2010-09-23 06:27:48.576 266 13217.22 513.87 57106.63 88888.00 2010-09-23 06:27:49.576 266 13217.22 513.62 57106.51 88888.00 2010-09-23 06:27:50.576 266 13217.48 513.75 57106.51 88888.00 2010-09-23 06:27:51.576 266 13217.22 513.99 57106.14 88888.00 2010-09-23 06:27:52.576 266 13217.87 513.13 57106.63 88888.00 2010-09-23 06:27:53.576 266 13217.74 514.36 57106.63 88888.00 2010-09-23 06:27:54.576 266 13217.74 513.50 57106.51 88888.00 2010-09-23 06:27:55.576 266 13216.96 513.75 57106.26 88888.00 2010-09-23 06:27:56.576 266 13217.74 514.36 57106.39 88888.00 2010-09-23 06:27:57.576 266 13216.83 514.12 57106.63 88888.00 2010-09-23 06:27:58.576 266 13218.00 514.49 57106.88 88888.00 2010-09-23 06:27:59.576 266 13217.35 514.36 57106.39 88888.00 2010-09-23 06:28:00.576 266 13217.74 514.24 57106.39 88888.00 2010-09-23 06:28:01.576 266 13216.96 513.62 57106.39 88888.00 2010-09-23 06:28:02.576 266 13217.61 513.37 57106.39 88888.00 2010-09-23 06:28:03.576 266 13217.48 513.99 57107.12 88888.00 2010-09-23 06:28:04.576 266 13217.48 513.87 57106.63 88888.00 2010-09-23 06:28:05.576 266 13217.74 514.12 57106.63 88888.00 2010-09-23 06:28:06.576 266 13217.61 513.25 57106.26 88888.00 2010-09-23 06:28:07.576 266 13216.96 513.37 57106.39 88888.00 2010-09-23 06:28:08.576 266 13217.22 514.12 57107.12 88888.00 2010-09-23 06:28:09.576 266 13217.61 513.25 57106.75 88888.00 2010-09-23 06:28:10.576 266 13217.87 513.50 57106.26 88888.00 2010-09-23 06:28:11.576 266 13217.35 514.12 57105.65 88888.00 2010-09-23 06:28:12.576 266 13217.22 513.00 57106.14 88888.00 2010-09-23 06:28:13.576 266 13217.22 514.24 57106.51 88888.00 2010-09-23 06:28:14.576 266 13216.96 513.50 57105.89 88888.00 2010-09-23 06:28:15.576 266 13217.48 513.87 57106.39 88888.00 2010-09-23 06:28:16.576 266 13217.09 513.87 57106.02 88888.00 2010-09-23 06:28:17.576 266 13217.74 513.62 57106.88 88888.00 2010-09-23 06:28:18.576 266 13216.83 513.50 57106.02 88888.00 2010-09-23 06:28:19.576 266 13217.35 514.12 57106.51 88888.00 2010-09-23 06:28:20.576 266 13217.35 514.49 57105.65 88888.00 2010-09-23 06:28:21.576 266 13217.74 513.99 57106.02 88888.00 2010-09-23 06:28:22.576 266 13217.48 513.37 57106.51 88888.00 2010-09-23 06:28:23.576 266 13217.35 514.61 57106.26 88888.00 2010-09-23 06:28:24.576 266 13217.09 513.75 57106.75 88888.00 2010-09-23 06:28:25.576 266 13217.87 514.49 57106.39 88888.00 2010-09-23 06:28:26.576 266 13217.61 513.75 57106.14 88888.00 2010-09-23 06:28:27.576 266 13217.35 513.62 57106.88 88888.00 2010-09-23 06:28:28.576 266 13217.09 514.61 57106.75 88888.00 2010-09-23 06:28:29.576 266 13217.48 513.99 57106.26 88888.00 2010-09-23 06:28:30.576 266 13217.35 513.87 57106.14 88888.00 2010-09-23 06:28:31.576 266 13217.61 514.12 57106.51 88888.00 2010-09-23 06:28:32.576 266 13217.35 513.75 57105.89 88888.00 2010-09-23 06:28:33.576 266 13217.22 513.75 57106.26 88888.00 2010-09-23 06:28:34.576 266 13218.00 513.87 57105.89 88888.00 2010-09-23 06:28:35.576 266 13216.58 513.99 57105.41 88888.00 2010-09-23 06:28:36.576 266 13217.87 513.99 57106.39 88888.00 2010-09-23 06:28:37.576 266 13217.87 513.75 57106.26 88888.00 2010-09-23 06:28:38.576 266 13217.22 514.36 57106.39 88888.00 2010-09-23 06:28:39.576 266 13217.87 514.36 57106.02 88888.00 2010-09-23 06:28:40.576 266 13217.09 513.13 57106.51 88888.00 2010-09-23 06:28:41.576 266 13218.00 513.87 57106.75 88888.00 2010-09-23 06:28:42.576 266 13217.61 514.12 57106.14 88888.00 2010-09-23 06:28:43.576 266 13218.00 514.49 57106.63 88888.00 2010-09-23 06:28:44.576 266 13218.00 513.99 57106.26 88888.00 2010-09-23 06:28:45.576 266 13217.48 513.99 57105.53 88888.00 2010-09-23 06:28:46.576 266 13217.35 514.36 57106.75 88888.00 2010-09-23 06:28:47.576 266 13217.87 514.12 57106.02 88888.00 2010-09-23 06:28:48.576 266 13217.74 514.24 57107.24 88888.00 2010-09-23 06:28:49.576 266 13218.26 514.36 57107.12 88888.00 2010-09-23 06:28:50.576 266 13217.74 514.12 57106.88 88888.00 2010-09-23 06:28:51.576 266 13217.61 513.87 57106.75 88888.00 2010-09-23 06:28:52.576 266 13217.87 514.24 57106.39 88888.00 2010-09-23 06:28:53.576 266 13217.87 514.36 57106.63 88888.00 2010-09-23 06:28:54.576 266 13217.61 513.87 57106.63 88888.00 2010-09-23 06:28:55.576 266 13218.00 513.62 57107.12 88888.00 2010-09-23 06:28:56.576 266 13218.00 513.37 57106.39 88888.00 2010-09-23 06:28:57.576 266 13218.52 513.37 57105.89 88888.00 2010-09-23 06:28:58.576 266 13218.13 514.61 57106.51 88888.00 2010-09-23 06:28:59.576 266 13217.61 513.75 57106.51 88888.00 2010-09-23 06:29:00.576 266 13218.39 514.24 57106.51 88888.00 2010-09-23 06:29:01.576 266 13218.52 513.99 57106.63 88888.00 2010-09-23 06:29:02.576 266 13217.35 513.25 57106.02 88888.00 2010-09-23 06:29:03.576 266 13218.13 513.99 57106.39 88888.00 2010-09-23 06:29:04.576 266 13218.13 514.74 57106.63 88888.00 2010-09-23 06:29:05.576 266 13217.35 513.87 57106.39 88888.00 2010-09-23 06:29:06.576 266 13218.78 514.61 57106.39 88888.00 2010-09-23 06:29:07.576 266 13218.13 514.49 57106.63 88888.00 2010-09-23 06:29:08.576 266 13218.00 513.50 57106.88 88888.00 2010-09-23 06:29:09.576 266 13217.61 514.36 57106.63 88888.00 2010-09-23 06:29:10.576 266 13218.52 514.36 57106.63 88888.00 2010-09-23 06:29:11.576 266 13217.74 514.49 57106.88 88888.00 2010-09-23 06:29:12.576 266 13218.39 514.36 57106.39 88888.00 2010-09-23 06:29:13.576 266 13218.13 513.87 57105.89 88888.00 2010-09-23 06:29:14.576 266 13218.26 514.24 57106.88 88888.00 2010-09-23 06:29:15.576 266 13218.39 514.36 57106.88 88888.00 2010-09-23 06:29:16.576 266 13219.17 513.99 57105.89 88888.00 2010-09-23 06:29:17.576 266 13218.39 514.61 57106.14 88888.00 2010-09-23 06:29:18.576 266 13218.39 513.99 57106.63 88888.00 2010-09-23 06:29:19.576 266 13218.39 514.36 57106.51 88888.00 2010-09-23 06:29:20.576 266 13218.13 513.87 57106.63 88888.00 2010-09-23 06:29:21.576 266 13218.13 514.12 57106.75 88888.00 2010-09-23 06:29:22.576 266 13218.78 514.12 57107.00 88888.00 2010-09-23 06:29:23.576 266 13218.65 514.12 57107.12 88888.00 2010-09-23 06:29:24.576 266 13218.13 514.61 57106.88 88888.00 2010-09-23 06:29:25.576 266 13218.78 513.62 57107.12 88888.00 2010-09-23 06:29:26.576 266 13217.74 513.75 57106.88 88888.00 2010-09-23 06:29:27.576 266 13218.13 514.12 57106.88 88888.00 2010-09-23 06:29:28.576 266 13218.52 514.12 57106.75 88888.00 2010-09-23 06:29:29.576 266 13218.52 513.87 57107.24 88888.00 2010-09-23 06:29:30.576 266 13217.87 513.37 57106.51 88888.00 2010-09-23 06:29:31.576 266 13218.39 513.62 57106.75 88888.00 2010-09-23 06:29:32.576 266 13218.26 513.75 57106.75 88888.00 2010-09-23 06:29:33.576 266 13218.39 514.24 57106.75 88888.00 2010-09-23 06:29:34.576 266 13218.26 514.12 57106.14 88888.00 2010-09-23 06:29:35.576 266 13218.00 513.62 57106.63 88888.00 2010-09-23 06:29:36.576 266 13218.91 513.62 57107.00 88888.00 2010-09-23 06:29:37.576 266 13218.91 514.49 57106.51 88888.00 2010-09-23 06:29:38.576 266 13218.39 514.61 57107.00 88888.00 2010-09-23 06:29:39.576 266 13218.52 513.99 57106.88 88888.00 2010-09-23 06:29:40.576 266 13218.78 514.24 57106.39 88888.00 2010-09-23 06:29:41.576 266 13219.04 513.87 57106.75 88888.00 2010-09-23 06:29:42.576 266 13218.39 513.75 57106.26 88888.00 2010-09-23 06:29:43.576 266 13218.78 513.99 57106.88 88888.00 2010-09-23 06:29:44.576 266 13218.39 514.12 57106.75 88888.00 2010-09-23 06:29:45.576 266 13219.17 514.12 57106.26 88888.00 2010-09-23 06:29:46.576 266 13219.17 514.36 57106.63 88888.00 2010-09-23 06:29:47.576 266 13218.78 514.24 57106.51 88888.00 2010-09-23 06:29:48.576 266 13218.13 513.87 57107.12 88888.00 2010-09-23 06:29:49.576 266 13218.78 514.49 57106.75 88888.00 2010-09-23 06:29:50.576 266 13218.78 513.99 57106.26 88888.00 2010-09-23 06:29:51.576 266 13218.65 513.99 57106.63 88888.00 2010-09-23 06:29:52.576 266 13218.52 513.87 57106.39 88888.00 2010-09-23 06:29:53.576 266 13218.13 513.87 57106.14 88888.00 2010-09-23 06:29:54.576 266 13218.78 513.50 57106.63 88888.00 2010-09-23 06:29:55.576 266 13219.30 514.61 57106.63 88888.00 2010-09-23 06:29:56.576 266 13218.26 513.99 57107.48 88888.00 2010-09-23 06:29:57.576 266 13218.65 514.86 57107.12 88888.00 2010-09-23 06:29:58.576 266 13219.17 514.24 57107.00 88888.00 2010-09-23 06:29:59.576 266 13218.91 514.49 57106.63 88888.00 2010-09-23 06:30:00.576 266 13219.30 514.12 57106.75 88888.00 2010-09-23 06:30:01.576 266 13218.91 514.49 57107.00 88888.00 2010-09-23 06:30:02.576 266 13218.52 513.87 57106.51 88888.00 2010-09-23 06:30:03.576 266 13219.82 514.36 57107.61 88888.00 2010-09-23 06:30:04.576 266 13219.17 513.99 57107.36 88888.00 2010-09-23 06:30:05.576 266 13218.52 514.61 57107.12 88888.00 2010-09-23 06:30:06.576 266 13219.17 513.99 57106.39 88888.00 2010-09-23 06:30:07.576 266 13218.39 514.74 57106.88 88888.00 2010-09-23 06:30:08.576 266 13219.17 514.49 57106.63 88888.00 2010-09-23 06:30:09.576 266 13219.04 513.99 57107.12 88888.00 2010-09-23 06:30:10.576 266 13219.69 514.61 57106.39 88888.00 2010-09-23 06:30:11.576 266 13219.82 514.12 57106.88 88888.00 2010-09-23 06:30:12.576 266 13219.17 513.25 57106.26 88888.00 2010-09-23 06:30:13.576 266 13219.56 513.50 57107.48 88888.00 2010-09-23 06:30:14.576 266 13219.56 514.12 57107.00 88888.00 2010-09-23 06:30:15.576 266 13220.21 514.61 57107.24 88888.00 2010-09-23 06:30:16.576 266 13219.82 514.49 57107.12 88888.00 2010-09-23 06:30:17.576 266 13219.82 514.49 57107.12 88888.00 2010-09-23 06:30:18.576 266 13220.08 513.99 57107.12 88888.00 2010-09-23 06:30:19.576 266 13219.82 513.87 57107.36 88888.00 2010-09-23 06:30:20.576 266 13219.82 514.98 57107.12 88888.00 2010-09-23 06:30:21.576 266 13219.43 514.86 57107.24 88888.00 2010-09-23 06:30:22.576 266 13219.30 514.74 57107.00 88888.00 2010-09-23 06:30:23.576 266 13219.82 514.49 57107.48 88888.00 2010-09-23 06:30:24.576 266 13219.56 514.24 57107.12 88888.00 2010-09-23 06:30:25.576 266 13219.56 514.36 57107.24 88888.00 2010-09-23 06:30:26.576 266 13220.08 514.86 57106.88 88888.00 2010-09-23 06:30:27.576 266 13220.08 514.61 57106.51 88888.00 2010-09-23 06:30:28.576 266 13219.95 514.36 57107.12 88888.00 2010-09-23 06:30:29.576 266 13219.69 514.12 57106.88 88888.00 2010-09-23 06:30:30.576 266 13219.56 514.36 57107.12 88888.00 2010-09-23 06:30:31.576 266 13220.08 514.49 57107.00 88888.00 2010-09-23 06:30:32.576 266 13219.69 514.49 57107.85 88888.00 2010-09-23 06:30:33.576 266 13219.82 514.12 57107.12 88888.00 2010-09-23 06:30:34.576 266 13219.95 513.62 57107.12 88888.00 2010-09-23 06:30:35.576 266 13220.08 514.24 57106.88 88888.00 2010-09-23 06:30:36.576 266 13219.69 513.62 57107.97 88888.00 2010-09-23 06:30:37.576 266 13219.82 514.61 57106.88 88888.00 2010-09-23 06:30:38.576 266 13219.56 513.75 57107.36 88888.00 2010-09-23 06:30:39.576 266 13220.08 513.75 57106.88 88888.00 2010-09-23 06:30:40.576 266 13220.60 513.87 57107.24 88888.00 2010-09-23 06:30:41.576 266 13220.08 514.24 57107.97 88888.00 2010-09-23 06:30:42.576 266 13219.95 514.12 57107.48 88888.00 2010-09-23 06:30:43.576 266 13220.08 514.12 57106.63 88888.00 2010-09-23 06:30:44.576 266 13220.34 513.99 57107.85 88888.00 2010-09-23 06:30:45.576 266 13219.95 514.24 57107.61 88888.00 2010-09-23 06:30:46.576 266 13220.08 514.36 57107.36 88888.00 2010-09-23 06:30:47.576 266 13220.21 513.99 57107.24 88888.00 2010-09-23 06:30:48.576 266 13219.56 513.87 57107.12 88888.00 2010-09-23 06:30:49.576 266 13220.47 514.49 57107.36 88888.00 2010-09-23 06:30:50.576 266 13220.47 513.50 57106.88 88888.00 2010-09-23 06:30:51.576 266 13220.21 513.87 57107.12 88888.00 2010-09-23 06:30:52.576 266 13220.34 514.36 57107.61 88888.00 2010-09-23 06:30:53.576 266 13220.08 514.36 57107.85 88888.00 2010-09-23 06:30:54.576 266 13220.47 514.12 57107.12 88888.00 2010-09-23 06:30:55.576 266 13220.34 513.37 57106.75 88888.00 2010-09-23 06:30:56.576 266 13220.08 514.12 57106.63 88888.00 2010-09-23 06:30:57.576 266 13220.47 513.99 57107.00 88888.00 2010-09-23 06:30:58.576 266 13220.21 514.12 57107.24 88888.00 2010-09-23 06:30:59.576 266 13220.34 513.99 57107.48 88888.00 2010-09-23 06:31:00.576 266 13219.82 513.99 57107.12 88888.00 2010-09-23 06:31:01.576 266 13220.34 513.99 57107.12 88888.00 2010-09-23 06:31:02.576 266 13220.73 513.87 57107.24 88888.00 2010-09-23 06:31:03.576 266 13220.60 513.62 57107.48 88888.00 2010-09-23 06:31:04.576 266 13220.34 514.12 57107.36 88888.00 2010-09-23 06:31:05.576 266 13219.69 514.12 57107.73 88888.00 2010-09-23 06:31:06.576 266 13220.47 513.87 57106.51 88888.00 2010-09-23 06:31:07.576 266 13220.21 513.87 57107.12 88888.00 2010-09-23 06:31:08.576 266 13220.99 514.98 57107.36 88888.00 2010-09-23 06:31:09.576 266 13220.21 513.87 57107.48 88888.00 2010-09-23 06:31:10.576 266 13220.47 514.24 57107.24 88888.00 2010-09-23 06:31:11.576 266 13220.60 513.87 57107.61 88888.00 2010-09-23 06:31:12.576 266 13220.47 514.61 57107.24 88888.00 2010-09-23 06:31:13.576 266 13220.21 513.62 57107.36 88888.00 2010-09-23 06:31:14.576 266 13219.95 514.24 57107.24 88888.00 2010-09-23 06:31:15.576 266 13220.60 514.24 57106.63 88888.00 2010-09-23 06:31:16.576 266 13220.99 514.12 57107.24 88888.00 2010-09-23 06:31:17.576 266 13219.69 513.99 57107.36 88888.00 2010-09-23 06:31:18.576 266 13220.34 514.24 57107.48 88888.00 2010-09-23 06:31:19.576 266 13220.21 514.86 57106.88 88888.00 2010-09-23 06:31:20.576 266 13220.86 513.75 57106.75 88888.00 2010-09-23 06:31:21.576 266 13220.47 514.12 57107.36 88888.00 2010-09-23 06:31:22.576 266 13220.47 514.36 57107.36 88888.00 2010-09-23 06:31:23.576 266 13220.21 514.24 57107.12 88888.00 2010-09-23 06:31:24.576 266 13220.60 514.74 57107.61 88888.00 2010-09-23 06:31:25.576 266 13220.34 513.87 57107.48 88888.00 2010-09-23 06:31:26.576 266 13219.43 514.12 57107.24 88888.00 2010-09-23 06:31:27.576 266 13220.47 513.75 57107.85 88888.00 2010-09-23 06:31:28.576 266 13220.21 513.87 57107.12 88888.00 2010-09-23 06:31:29.576 266 13220.60 514.12 57106.63 88888.00 2010-09-23 06:31:30.576 266 13220.60 514.36 57107.36 88888.00 2010-09-23 06:31:31.576 266 13220.73 514.36 57107.12 88888.00 2010-09-23 06:31:32.576 266 13220.99 513.87 57107.24 88888.00 2010-09-23 06:31:33.576 266 13220.34 514.24 57107.36 88888.00 2010-09-23 06:31:34.576 266 13220.34 514.12 57107.61 88888.00 2010-09-23 06:31:35.576 266 13220.60 514.12 57107.36 88888.00 2010-09-23 06:31:36.576 266 13220.47 514.49 57107.00 88888.00 2010-09-23 06:31:37.576 266 13220.86 514.12 57107.85 88888.00 2010-09-23 06:31:38.576 266 13220.73 514.12 57107.61 88888.00 2010-09-23 06:31:39.576 266 13220.73 514.24 57107.85 88888.00 2010-09-23 06:31:40.576 266 13220.34 513.87 57107.36 88888.00 2010-09-23 06:31:41.576 266 13221.12 513.99 57106.75 88888.00 2010-09-23 06:31:42.576 266 13220.34 514.49 57106.88 88888.00 2010-09-23 06:31:43.576 266 13220.47 513.50 57107.48 88888.00 2010-09-23 06:31:44.576 266 13220.34 513.62 57107.12 88888.00 2010-09-23 06:31:45.576 266 13220.34 514.24 57107.73 88888.00 2010-09-23 06:31:46.576 266 13220.08 514.24 57107.24 88888.00 2010-09-23 06:31:47.576 266 13220.08 513.99 57107.00 88888.00 2010-09-23 06:31:48.576 266 13220.08 514.12 57107.36 88888.00 2010-09-23 06:31:49.576 266 13220.60 513.99 57108.10 88888.00 2010-09-23 06:31:50.576 266 13220.60 514.24 57107.48 88888.00 2010-09-23 06:31:51.576 266 13221.38 514.12 57107.48 88888.00 2010-09-23 06:31:52.576 266 13220.34 514.36 57106.63 88888.00 2010-09-23 06:31:53.576 266 13220.99 514.61 57106.75 88888.00 2010-09-23 06:31:54.576 266 13220.47 514.24 57106.75 88888.00 2010-09-23 06:31:55.576 266 13220.34 514.12 57107.00 88888.00 2010-09-23 06:31:56.576 266 13220.47 514.49 57107.36 88888.00 2010-09-23 06:31:57.576 266 13220.47 514.49 57106.63 88888.00 2010-09-23 06:31:58.576 266 13220.21 514.74 57107.12 88888.00 2010-09-23 06:31:59.576 266 13220.86 514.61 57107.24 88888.00 2010-09-23 06:32:00.576 266 13220.60 514.74 57107.00 88888.00 2010-09-23 06:32:01.576 266 13220.60 514.24 57106.88 88888.00 2010-09-23 06:32:02.576 266 13220.21 514.98 57107.12 88888.00 2010-09-23 06:32:03.576 266 13220.73 514.49 57107.12 88888.00 2010-09-23 06:32:04.576 266 13220.21 513.87 57106.75 88888.00 2010-09-23 06:32:05.576 266 13220.47 514.74 57107.36 88888.00 2010-09-23 06:32:06.576 266 13220.60 514.24 57107.12 88888.00 2010-09-23 06:32:07.576 266 13220.34 514.74 57107.12 88888.00 2010-09-23 06:32:08.576 266 13220.34 514.49 57106.88 88888.00 2010-09-23 06:32:09.576 266 13219.43 514.24 57107.12 88888.00 2010-09-23 06:32:10.576 266 13220.21 514.86 57107.12 88888.00 2010-09-23 06:32:11.576 266 13221.25 514.12 57106.88 88888.00 2010-09-23 06:32:12.576 266 13220.73 513.87 57107.00 88888.00 2010-09-23 06:32:13.576 266 13220.21 514.12 57107.36 88888.00 2010-09-23 06:32:14.576 266 13220.34 514.49 57106.39 88888.00 2010-09-23 06:32:15.576 266 13219.82 514.24 57106.51 88888.00 2010-09-23 06:32:16.576 266 13220.21 514.24 57106.75 88888.00 2010-09-23 06:32:17.576 266 13220.08 514.61 57107.00 88888.00 2010-09-23 06:32:18.576 266 13220.08 513.99 57106.75 88888.00 2010-09-23 06:32:19.576 266 13220.08 514.74 57106.63 88888.00 2010-09-23 06:32:20.576 266 13220.34 514.36 57106.88 88888.00 2010-09-23 06:32:21.576 266 13220.21 514.24 57107.12 88888.00 2010-09-23 06:32:22.576 266 13220.34 513.99 57106.63 88888.00 2010-09-23 06:32:23.576 266 13219.69 513.99 57106.51 88888.00 2010-09-23 06:32:24.576 266 13220.47 514.36 57106.88 88888.00 2010-09-23 06:32:25.576 266 13219.82 513.99 57106.26 88888.00 2010-09-23 06:32:26.576 266 13220.08 514.36 57106.63 88888.00 2010-09-23 06:32:27.576 266 13219.69 513.75 57107.12 88888.00 2010-09-23 06:32:28.576 266 13219.82 513.75 57106.51 88888.00 2010-09-23 06:32:29.576 266 13219.82 514.74 57106.88 88888.00 2010-09-23 06:32:30.576 266 13219.95 514.61 57106.51 88888.00 2010-09-23 06:32:31.576 266 13220.21 514.24 57106.51 88888.00 2010-09-23 06:32:32.576 266 13220.73 514.49 57106.51 88888.00 2010-09-23 06:32:33.576 266 13220.34 514.12 57106.88 88888.00 2010-09-23 06:32:34.576 266 13220.34 514.61 57106.63 88888.00 2010-09-23 06:32:35.576 266 13220.08 514.36 57106.26 88888.00 2010-09-23 06:32:36.576 266 13219.56 514.74 57106.39 88888.00 2010-09-23 06:32:37.576 266 13220.60 514.12 57106.14 88888.00 2010-09-23 06:32:38.576 266 13219.82 514.61 57106.88 88888.00 2010-09-23 06:32:39.576 266 13219.30 514.49 57107.36 88888.00 2010-09-23 06:32:40.576 266 13219.82 514.24 57106.63 88888.00 2010-09-23 06:32:41.576 266 13220.47 513.50 57106.51 88888.00 2010-09-23 06:32:42.576 266 13219.95 514.36 57106.51 88888.00 2010-09-23 06:32:43.576 266 13219.82 514.36 57106.51 88888.00 2010-09-23 06:32:44.576 266 13219.43 514.61 57106.63 88888.00 2010-09-23 06:32:45.576 266 13220.21 514.12 57105.77 88888.00 2010-09-23 06:32:46.576 266 13219.69 514.98 57106.39 88888.00 2010-09-23 06:32:47.576 266 13220.21 515.11 57105.89 88888.00 2010-09-23 06:32:48.576 266 13220.08 514.49 57106.26 88888.00 2010-09-23 06:32:49.576 266 13219.95 514.36 57105.77 88888.00 2010-09-23 06:32:50.576 266 13219.95 514.61 57106.02 88888.00 2010-09-23 06:32:51.576 266 13219.43 514.49 57106.51 88888.00 2010-09-23 06:32:52.576 266 13219.69 513.99 57107.00 88888.00 2010-09-23 06:32:53.576 266 13219.69 514.61 57106.14 88888.00 2010-09-23 06:32:54.576 266 13219.69 514.49 57106.63 88888.00 2010-09-23 06:32:55.576 266 13219.17 514.49 57106.51 88888.00 2010-09-23 06:32:56.576 266 13219.95 514.24 57106.14 88888.00 2010-09-23 06:32:57.576 266 13219.43 514.49 57106.14 88888.00 2010-09-23 06:32:58.576 266 13219.82 514.24 57106.02 88888.00 2010-09-23 06:32:59.576 266 13219.95 513.87 57106.51 88888.00 2010-09-23 06:33:00.576 266 13219.69 514.12 57106.39 88888.00 2010-09-23 06:33:01.576 266 13219.82 513.75 57106.02 88888.00 2010-09-23 06:33:02.576 266 13220.47 514.61 57106.39 88888.00 2010-09-23 06:33:03.576 266 13218.91 514.36 57106.26 88888.00 2010-09-23 06:33:04.576 266 13219.95 514.61 57105.77 88888.00 2010-09-23 06:33:05.576 266 13219.17 514.86 57106.14 88888.00 2010-09-23 06:33:06.576 266 13219.69 513.62 57105.77 88888.00 2010-09-23 06:33:07.576 266 13219.56 514.61 57106.26 88888.00 2010-09-23 06:33:08.576 266 13220.08 514.12 57106.14 88888.00 2010-09-23 06:33:09.576 266 13219.95 513.99 57106.63 88888.00 2010-09-23 06:33:10.576 266 13220.21 514.12 57106.02 88888.00 2010-09-23 06:33:11.576 266 13219.43 515.11 57106.63 88888.00 2010-09-23 06:33:12.576 266 13220.08 513.99 57105.89 88888.00 2010-09-23 06:33:13.576 266 13219.43 514.24 57105.89 88888.00 2010-09-23 06:33:14.576 266 13219.56 514.24 57106.14 88888.00 2010-09-23 06:33:15.576 266 13219.69 514.49 57105.65 88888.00 2010-09-23 06:33:16.576 266 13219.56 513.37 57106.14 88888.00 2010-09-23 06:33:17.576 266 13220.08 514.36 57105.77 88888.00 2010-09-23 06:33:18.576 266 13219.43 514.74 57106.39 88888.00 2010-09-23 06:33:19.576 266 13219.69 513.99 57106.63 88888.00 2010-09-23 06:33:20.576 266 13219.56 513.99 57105.65 88888.00 2010-09-23 06:33:21.576 266 13219.82 513.87 57106.39 88888.00 2010-09-23 06:33:22.576 266 13219.43 513.99 57106.14 88888.00 2010-09-23 06:33:23.576 266 13219.30 514.74 57105.41 88888.00 2010-09-23 06:33:24.576 266 13219.04 514.36 57106.26 88888.00 2010-09-23 06:33:25.576 266 13218.91 514.36 57106.63 88888.00 2010-09-23 06:33:26.576 266 13219.95 514.24 57105.89 88888.00 2010-09-23 06:33:27.576 266 13219.69 514.36 57105.89 88888.00 2010-09-23 06:33:28.576 266 13219.82 514.86 57105.89 88888.00 2010-09-23 06:33:29.576 266 13219.04 513.37 57106.63 88888.00 2010-09-23 06:33:30.576 266 13219.69 514.36 57106.14 88888.00 2010-09-23 06:33:31.576 266 13219.82 514.61 57106.39 88888.00 2010-09-23 06:33:32.576 266 13219.69 514.36 57105.53 88888.00 2010-09-23 06:33:33.576 266 13219.30 513.99 57106.26 88888.00 2010-09-23 06:33:34.576 266 13219.56 513.99 57106.51 88888.00 2010-09-23 06:33:35.576 266 13219.95 513.87 57106.02 88888.00 2010-09-23 06:33:36.576 266 13219.43 514.49 57106.39 88888.00 2010-09-23 06:33:37.576 266 13220.21 514.24 57106.02 88888.00 2010-09-23 06:33:38.576 266 13219.56 514.36 57106.14 88888.00 2010-09-23 06:33:39.576 266 13219.69 514.86 57105.89 88888.00 2010-09-23 06:33:40.576 266 13219.56 514.36 57106.39 88888.00 2010-09-23 06:33:41.576 266 13219.95 514.49 57106.26 88888.00 2010-09-23 06:33:42.576 266 13219.95 514.74 57106.26 88888.00 2010-09-23 06:33:43.576 266 13219.56 514.36 57106.26 88888.00 2010-09-23 06:33:44.576 266 13219.56 514.24 57106.63 88888.00 2010-09-23 06:33:45.576 266 13219.69 514.24 57105.65 88888.00 2010-09-23 06:33:46.576 266 13219.43 514.12 57106.26 88888.00 2010-09-23 06:33:47.576 266 13219.82 514.36 57105.89 88888.00 2010-09-23 06:33:48.576 266 13219.04 513.75 57105.65 88888.00 2010-09-23 06:33:49.576 266 13219.82 514.24 57106.26 88888.00 2010-09-23 06:33:50.576 266 13219.56 514.12 57106.75 88888.00 2010-09-23 06:33:51.576 266 13220.08 514.36 57106.63 88888.00 2010-09-23 06:33:52.576 266 13219.82 514.36 57106.51 88888.00 2010-09-23 06:33:53.576 266 13219.69 514.49 57105.77 88888.00 2010-09-23 06:33:54.576 266 13219.82 514.86 57106.26 88888.00 2010-09-23 06:33:55.576 266 13219.69 514.12 57106.02 88888.00 2010-09-23 06:33:56.576 266 13219.04 515.23 57106.51 88888.00 2010-09-23 06:33:57.576 266 13219.04 514.49 57107.12 88888.00 2010-09-23 06:33:58.576 266 13219.17 514.49 57106.51 88888.00 2010-09-23 06:33:59.576 266 13219.82 514.49 57106.14 88888.00 2010-09-23 06:34:00.576 266 13219.04 513.99 57105.77 88888.00 2010-09-23 06:34:01.576 266 13219.69 513.62 57106.51 88888.00 2010-09-23 06:34:02.576 266 13219.95 514.24 57106.39 88888.00 2010-09-23 06:34:03.576 266 13219.43 514.24 57106.26 88888.00 2010-09-23 06:34:04.576 266 13219.95 514.12 57106.26 88888.00 2010-09-23 06:34:05.576 266 13219.69 514.49 57106.88 88888.00 2010-09-23 06:34:06.576 266 13219.82 514.74 57106.14 88888.00 2010-09-23 06:34:07.576 266 13219.43 514.36 57106.26 88888.00 2010-09-23 06:34:08.575 266 13219.04 514.49 57106.14 88888.00 2010-09-23 06:34:09.575 266 13219.95 514.86 57105.41 88888.00 2010-09-23 06:34:10.575 266 13219.82 514.24 57105.65 88888.00 2010-09-23 06:34:11.575 266 13220.47 514.49 57106.51 88888.00 2010-09-23 06:34:12.575 266 13218.65 515.11 57106.51 88888.00 2010-09-23 06:34:13.575 266 13219.69 514.36 57106.26 88888.00 2010-09-23 06:34:14.575 266 13219.17 514.49 57105.89 88888.00 2010-09-23 06:34:15.575 266 13219.69 515.11 57105.16 88888.00 2010-09-23 06:34:16.575 266 13220.08 514.24 57106.26 88888.00 2010-09-23 06:34:17.575 266 13219.69 515.23 57106.26 88888.00 2010-09-23 06:34:18.575 266 13219.69 514.24 57106.51 88888.00 2010-09-23 06:34:19.575 266 13218.52 513.99 57106.14 88888.00 2010-09-23 06:34:20.575 266 13219.30 514.61 57106.02 88888.00 2010-09-23 06:34:21.575 266 13218.65 514.86 57105.77 88888.00 2010-09-23 06:34:22.575 266 13219.04 514.61 57106.63 88888.00 2010-09-23 06:34:23.575 266 13219.04 515.23 57106.51 88888.00 2010-09-23 06:34:24.575 266 13219.17 514.36 57105.65 88888.00 2010-09-23 06:34:25.575 266 13219.17 514.49 57106.02 88888.00 2010-09-23 06:34:26.575 266 13218.91 514.36 57106.39 88888.00 2010-09-23 06:34:27.575 266 13219.04 514.49 57106.26 88888.00 2010-09-23 06:34:28.575 266 13218.26 514.36 57105.89 88888.00 2010-09-23 06:34:29.575 266 13219.95 514.61 57106.26 88888.00 2010-09-23 06:34:30.575 266 13218.91 514.74 57107.12 88888.00 2010-09-23 06:34:31.575 266 13219.56 514.36 57106.14 88888.00 2010-09-23 06:34:32.575 266 13219.04 514.24 57106.39 88888.00 2010-09-23 06:34:33.575 266 13219.56 514.86 57105.77 88888.00 2010-09-23 06:34:34.575 266 13219.04 513.87 57106.26 88888.00 2010-09-23 06:34:35.575 266 13218.26 514.24 57106.88 88888.00 2010-09-23 06:34:36.575 266 13218.65 514.86 57105.77 88888.00 2010-09-23 06:34:37.575 266 13219.17 514.61 57106.51 88888.00 2010-09-23 06:34:38.575 266 13218.65 514.61 57106.88 88888.00 2010-09-23 06:34:39.575 266 13218.91 514.36 57106.88 88888.00 2010-09-23 06:34:40.575 266 13219.17 514.36 57106.26 88888.00 2010-09-23 06:34:41.575 266 13218.39 514.12 57106.63 88888.00 2010-09-23 06:34:42.575 266 13218.13 514.36 57106.51 88888.00 2010-09-23 06:34:43.575 266 13218.78 514.12 57106.63 88888.00 2010-09-23 06:34:44.575 266 13218.78 514.74 57105.77 88888.00 2010-09-23 06:34:45.575 266 13218.65 513.87 57106.63 88888.00 2010-09-23 06:34:46.575 266 13219.17 514.36 57106.75 88888.00 2010-09-23 06:34:47.575 266 13219.30 513.99 57106.39 88888.00 2010-09-23 06:34:48.575 266 13219.30 514.61 57106.14 88888.00 2010-09-23 06:34:49.575 266 13219.04 514.86 57106.75 88888.00 2010-09-23 06:34:50.575 266 13219.43 514.61 57106.63 88888.00 2010-09-23 06:34:51.575 266 13218.65 514.24 57106.26 88888.00 2010-09-23 06:34:52.575 266 13219.17 514.61 57106.75 88888.00 2010-09-23 06:34:53.575 266 13218.39 514.98 57106.51 88888.00 2010-09-23 06:34:54.575 266 13218.52 514.24 57106.26 88888.00 2010-09-23 06:34:55.575 266 13218.39 514.36 57106.51 88888.00 2010-09-23 06:34:56.575 266 13218.91 514.74 57106.88 88888.00 2010-09-23 06:34:57.575 266 13218.65 514.74 57106.39 88888.00 2010-09-23 06:34:58.575 266 13218.39 513.99 57106.63 88888.00 2010-09-23 06:34:59.575 266 13219.30 514.74 57106.63 88888.00 2010-09-23 06:35:00.575 266 13218.78 514.36 57106.02 88888.00 2010-09-23 06:35:01.575 266 13218.78 515.60 57106.88 88888.00 2010-09-23 06:35:02.575 266 13218.78 514.61 57106.14 88888.00 2010-09-23 06:35:03.575 266 13218.39 514.36 57107.00 88888.00 2010-09-23 06:35:04.575 266 13218.39 514.86 57106.88 88888.00 2010-09-23 06:35:05.575 266 13219.43 514.24 57106.63 88888.00 2010-09-23 06:35:06.575 266 13218.65 514.61 57106.75 88888.00 2010-09-23 06:35:07.575 266 13218.39 514.86 57106.02 88888.00 2010-09-23 06:35:08.575 266 13219.04 514.36 57106.51 88888.00 2010-09-23 06:35:09.575 266 13219.04 514.98 57106.39 88888.00 2010-09-23 06:35:10.575 266 13218.78 514.24 57106.02 88888.00 2010-09-23 06:35:11.575 266 13218.65 514.36 57106.88 88888.00 2010-09-23 06:35:12.575 266 13218.39 514.98 57107.24 88888.00 2010-09-23 06:35:13.575 266 13218.78 514.98 57107.12 88888.00 2010-09-23 06:35:14.575 266 13218.52 514.24 57106.39 88888.00 2010-09-23 06:35:15.575 266 13218.91 515.11 57106.63 88888.00 2010-09-23 06:35:16.575 266 13219.04 514.86 57106.26 88888.00 2010-09-23 06:35:17.575 266 13219.17 515.23 57106.39 88888.00 2010-09-23 06:35:18.575 266 13217.48 514.49 57107.00 88888.00 2010-09-23 06:35:19.575 266 13218.65 514.61 57105.77 88888.00 2010-09-23 06:35:20.575 266 13218.39 513.87 57106.14 88888.00 2010-09-23 06:35:21.575 266 13218.13 514.86 57106.75 88888.00 2010-09-23 06:35:22.575 266 13218.39 514.86 57106.75 88888.00 2010-09-23 06:35:23.575 266 13218.00 514.98 57106.26 88888.00 2010-09-23 06:35:24.575 266 13218.91 514.86 57105.89 88888.00 2010-09-23 06:35:25.575 266 13217.61 514.61 57106.88 88888.00 2010-09-23 06:35:26.575 266 13218.52 514.98 57107.00 88888.00 2010-09-23 06:35:27.575 266 13218.78 514.36 57106.88 88888.00 2010-09-23 06:35:28.575 266 13218.26 514.98 57106.02 88888.00 2010-09-23 06:35:29.575 266 13218.13 514.86 57106.88 88888.00 2010-09-23 06:35:30.575 266 13218.13 514.36 57107.12 88888.00 2010-09-23 06:35:31.575 266 13218.52 515.36 57106.26 88888.00 2010-09-23 06:35:32.575 266 13218.65 514.36 57106.63 88888.00 2010-09-23 06:35:33.575 266 13217.87 514.74 57106.88 88888.00 2010-09-23 06:35:34.575 266 13218.26 515.36 57106.39 88888.00 2010-09-23 06:35:35.575 266 13217.74 514.86 57106.14 88888.00 2010-09-23 06:35:36.575 266 13218.65 514.36 57106.88 88888.00 2010-09-23 06:35:37.575 266 13218.52 515.11 57106.88 88888.00 2010-09-23 06:35:38.575 266 13218.00 514.74 57106.88 88888.00 2010-09-23 06:35:39.575 266 13217.87 514.12 57106.39 88888.00 2010-09-23 06:35:40.575 266 13218.39 514.98 57106.02 88888.00 2010-09-23 06:35:41.575 266 13218.00 514.98 57106.14 88888.00 2010-09-23 06:35:42.575 266 13218.26 515.23 57105.89 88888.00 2010-09-23 06:35:43.575 266 13218.26 514.74 57105.89 88888.00 2010-09-23 06:35:44.575 266 13218.52 514.98 57106.02 88888.00 2010-09-23 06:35:45.575 266 13218.13 514.49 57106.39 88888.00 2010-09-23 06:35:46.575 266 13217.74 515.36 57106.26 88888.00 2010-09-23 06:35:47.575 266 13217.74 515.48 57106.88 88888.00 2010-09-23 06:35:48.575 266 13218.52 514.74 57105.53 88888.00 2010-09-23 06:35:49.575 266 13217.74 515.36 57106.63 88888.00 2010-09-23 06:35:50.575 266 13218.78 514.86 57106.39 88888.00 2010-09-23 06:35:51.575 266 13218.13 515.23 57106.88 88888.00 2010-09-23 06:35:52.575 266 13217.87 514.98 57106.14 88888.00 2010-09-23 06:35:53.575 266 13218.52 515.48 57106.39 88888.00 2010-09-23 06:35:54.575 266 13218.78 515.23 57106.26 88888.00 2010-09-23 06:35:55.575 266 13218.65 515.48 57105.77 88888.00 2010-09-23 06:35:56.575 266 13218.26 514.49 57106.51 88888.00 2010-09-23 06:35:57.575 266 13217.74 514.86 57106.51 88888.00 2010-09-23 06:35:58.575 266 13218.13 514.36 57106.88 88888.00 2010-09-23 06:35:59.575 266 13218.26 514.98 57106.39 88888.00 2010-09-23 06:36:00.575 266 13218.26 514.61 57106.51 88888.00 2010-09-23 06:36:01.575 266 13218.39 514.61 57105.77 88888.00 2010-09-23 06:36:02.575 266 13218.39 514.49 57106.14 88888.00 2010-09-23 06:36:03.575 266 13218.39 515.11 57106.26 88888.00 2010-09-23 06:36:04.575 266 13218.00 515.36 57106.39 88888.00 2010-09-23 06:36:05.575 266 13218.13 514.61 57106.14 88888.00 2010-09-23 06:36:06.575 266 13218.39 515.48 57106.63 88888.00 2010-09-23 06:36:07.575 266 13218.52 514.61 57106.88 88888.00 2010-09-23 06:36:08.575 266 13217.87 514.98 57106.51 88888.00 2010-09-23 06:36:09.575 266 13218.26 514.74 57106.63 88888.00 2010-09-23 06:36:10.575 266 13218.52 514.86 57106.88 88888.00 2010-09-23 06:36:11.575 266 13217.87 514.74 57106.02 88888.00 2010-09-23 06:36:12.575 266 13217.74 515.23 57106.02 88888.00 2010-09-23 06:36:13.575 266 13218.65 514.74 57106.39 88888.00 2010-09-23 06:36:14.575 266 13218.52 514.12 57106.02 88888.00 2010-09-23 06:36:15.575 266 13217.74 514.74 57106.63 88888.00 2010-09-23 06:36:16.575 266 13217.87 514.86 57105.89 88888.00 2010-09-23 06:36:17.575 266 13218.26 515.48 57106.26 88888.00 2010-09-23 06:36:18.575 266 13217.74 514.86 57106.88 88888.00 2010-09-23 06:36:19.575 266 13218.39 514.61 57106.26 88888.00 2010-09-23 06:36:20.575 266 13217.87 514.74 57106.39 88888.00 2010-09-23 06:36:21.575 266 13217.61 514.74 57106.88 88888.00 2010-09-23 06:36:22.575 266 13217.87 514.74 57106.14 88888.00 2010-09-23 06:36:23.575 266 13217.48 514.98 57106.26 88888.00 2010-09-23 06:36:24.575 266 13218.52 514.86 57106.39 88888.00 2010-09-23 06:36:25.575 266 13217.87 514.86 57106.51 88888.00 2010-09-23 06:36:26.575 266 13218.52 514.36 57106.75 88888.00 2010-09-23 06:36:27.575 266 13217.61 515.36 57106.63 88888.00 2010-09-23 06:36:28.575 266 13217.61 515.36 57107.12 88888.00 2010-09-23 06:36:29.575 266 13218.26 515.11 57107.00 88888.00 2010-09-23 06:36:30.575 266 13218.26 515.23 57106.14 88888.00 2010-09-23 06:36:31.575 266 13217.61 515.48 57106.51 88888.00 2010-09-23 06:36:32.575 266 13217.48 514.61 57106.63 88888.00 2010-09-23 06:36:33.575 266 13217.61 515.48 57106.26 88888.00 2010-09-23 06:36:34.575 266 13218.39 514.74 57106.14 88888.00 2010-09-23 06:36:35.575 266 13217.74 514.98 57106.88 88888.00 2010-09-23 06:36:36.575 266 13217.74 515.23 57106.51 88888.00 2010-09-23 06:36:37.575 266 13217.09 515.11 57106.51 88888.00 2010-09-23 06:36:38.575 266 13217.61 515.36 57107.00 88888.00 2010-09-23 06:36:39.575 266 13217.74 514.98 57106.63 88888.00 2010-09-23 06:36:40.575 266 13217.74 515.48 57106.63 88888.00 2010-09-23 06:36:41.575 266 13218.13 515.48 57106.14 88888.00 2010-09-23 06:36:42.575 266 13218.13 515.73 57106.63 88888.00 2010-09-23 06:36:43.575 266 13218.26 515.36 57106.39 88888.00 2010-09-23 06:36:44.575 266 13217.74 514.86 57106.75 88888.00 2010-09-23 06:36:45.575 266 13218.13 514.98 57106.51 88888.00 2010-09-23 06:36:46.575 266 13217.74 515.36 57106.39 88888.00 2010-09-23 06:36:47.575 266 13218.13 514.98 57106.75 88888.00 2010-09-23 06:36:48.575 266 13218.26 515.97 57106.51 88888.00 2010-09-23 06:36:49.575 266 13218.00 515.11 57106.51 88888.00 2010-09-23 06:36:50.575 266 13217.87 515.48 57107.00 88888.00 2010-09-23 06:36:51.575 266 13218.39 515.48 57106.63 88888.00 2010-09-23 06:36:52.575 266 13218.00 515.73 57106.75 88888.00 2010-09-23 06:36:53.575 266 13217.74 515.60 57106.02 88888.00 2010-09-23 06:36:54.575 266 13218.26 515.48 57107.00 88888.00 2010-09-23 06:36:55.575 266 13217.87 514.86 57106.88 88888.00 2010-09-23 06:36:56.575 266 13218.00 514.86 57106.75 88888.00 2010-09-23 06:36:57.575 266 13218.00 514.98 57106.14 88888.00 2010-09-23 06:36:58.575 266 13218.00 515.23 57106.75 88888.00 2010-09-23 06:36:59.575 266 13217.74 515.36 57107.00 88888.00 2010-09-23 06:37:00.575 266 13217.48 514.74 57106.51 88888.00 2010-09-23 06:37:01.575 266 13218.26 514.98 57106.88 88888.00 2010-09-23 06:37:02.575 266 13218.00 514.86 57106.02 88888.00 2010-09-23 06:37:03.575 266 13218.26 514.74 57107.36 88888.00 2010-09-23 06:37:04.575 266 13219.04 514.49 57106.88 88888.00 2010-09-23 06:37:05.575 266 13217.74 514.98 57107.00 88888.00 2010-09-23 06:37:06.575 266 13218.52 514.98 57106.63 88888.00 2010-09-23 06:37:07.575 266 13218.65 514.86 57106.75 88888.00 2010-09-23 06:37:08.575 266 13218.91 514.98 57105.89 88888.00 2010-09-23 06:37:09.575 266 13218.00 514.98 57106.39 88888.00 2010-09-23 06:37:10.575 266 13218.26 515.36 57106.39 88888.00 2010-09-23 06:37:11.575 266 13218.39 515.36 57106.26 88888.00 2010-09-23 06:37:12.575 266 13218.91 514.61 57106.26 88888.00 2010-09-23 06:37:13.575 266 13218.78 515.23 57106.26 88888.00 2010-09-23 06:37:14.575 266 13218.52 515.23 57106.26 88888.00 2010-09-23 06:37:15.575 266 13218.52 515.48 57106.63 88888.00 2010-09-23 06:37:16.575 266 13218.65 514.61 57107.48 88888.00 2010-09-23 06:37:17.575 266 13217.74 515.23 57106.88 88888.00 2010-09-23 06:37:18.575 266 13219.04 515.48 57107.12 88888.00 2010-09-23 06:37:19.575 266 13218.65 514.24 57106.51 88888.00 2010-09-23 06:37:20.575 266 13218.52 515.11 57107.24 88888.00 2010-09-23 06:37:21.575 266 13218.52 515.23 57106.51 88888.00 2010-09-23 06:37:22.575 266 13218.39 515.23 57107.12 88888.00 2010-09-23 06:37:23.575 266 13218.52 515.48 57107.00 88888.00 2010-09-23 06:37:24.575 266 13218.65 515.11 57106.26 88888.00 2010-09-23 06:37:25.575 266 13217.74 515.23 57106.14 88888.00 2010-09-23 06:37:26.575 266 13218.91 514.86 57106.88 88888.00 2010-09-23 06:37:27.575 266 13219.30 515.11 57106.88 88888.00 2010-09-23 06:37:28.575 266 13218.39 514.86 57106.63 88888.00 2010-09-23 06:37:29.575 266 13218.65 514.86 57107.00 88888.00 2010-09-23 06:37:30.575 266 13218.52 515.11 57106.75 88888.00 2010-09-23 06:37:31.575 266 13218.39 514.49 57106.63 88888.00 2010-09-23 06:37:32.575 266 13218.91 514.61 57106.63 88888.00 2010-09-23 06:37:33.575 266 13218.78 515.11 57106.88 88888.00 2010-09-23 06:37:34.575 266 13219.04 514.74 57106.75 88888.00 2010-09-23 06:37:35.575 266 13218.65 514.74 57106.88 88888.00 2010-09-23 06:37:36.575 266 13218.78 514.98 57107.00 88888.00 2010-09-23 06:37:37.575 266 13219.17 515.23 57107.12 88888.00 2010-09-23 06:37:38.575 266 13218.65 515.36 57107.00 88888.00 2010-09-23 06:37:39.575 266 13218.65 514.74 57107.36 88888.00 2010-09-23 06:37:40.575 266 13218.39 515.23 57106.88 88888.00 2010-09-23 06:37:41.575 266 13219.43 514.98 57106.75 88888.00 2010-09-23 06:37:42.575 266 13218.65 514.74 57106.39 88888.00 2010-09-23 06:37:43.575 266 13218.65 514.86 57106.39 88888.00 2010-09-23 06:37:44.575 266 13218.65 514.61 57107.12 88888.00 2010-09-23 06:37:45.575 266 13219.30 514.61 57107.24 88888.00 2010-09-23 06:37:46.575 266 13219.17 514.24 57106.75 88888.00 2010-09-23 06:37:47.575 266 13218.91 514.86 57106.63 88888.00 2010-09-23 06:37:48.575 266 13218.91 514.61 57106.88 88888.00 2010-09-23 06:37:49.575 266 13219.56 515.36 57106.63 88888.00 2010-09-23 06:37:50.575 266 13218.65 514.74 57107.12 88888.00 2010-09-23 06:37:51.575 266 13219.17 514.86 57106.88 88888.00 2010-09-23 06:37:52.575 266 13218.26 514.61 57106.88 88888.00 2010-09-23 06:37:53.575 266 13218.91 513.99 57107.24 88888.00 2010-09-23 06:37:54.575 266 13218.26 514.86 57106.88 88888.00 2010-09-23 06:37:55.575 266 13219.04 514.61 57107.48 88888.00 2010-09-23 06:37:56.575 266 13219.17 514.36 57106.75 88888.00 2010-09-23 06:37:57.575 266 13218.78 514.61 57107.24 88888.00 2010-09-23 06:37:58.575 266 13218.78 514.61 57106.88 88888.00 2010-09-23 06:37:59.575 266 13218.52 515.11 57107.12 88888.00 2010-09-23 06:38:00.575 266 13218.78 514.61 57106.88 88888.00 2010-09-23 06:38:01.575 266 13218.91 514.36 57107.61 88888.00 2010-09-23 06:38:02.575 266 13219.30 514.86 57107.97 88888.00 2010-09-23 06:38:03.575 266 13218.91 513.87 57107.48 88888.00 2010-09-23 06:38:04.575 266 13219.04 513.75 57107.24 88888.00 2010-09-23 06:38:05.575 266 13218.91 514.49 57107.24 88888.00 2010-09-23 06:38:06.575 266 13218.78 514.74 57106.88 88888.00 2010-09-23 06:38:07.575 266 13219.82 514.98 57107.24 88888.00 2010-09-23 06:38:08.575 266 13219.43 514.74 57107.12 88888.00 2010-09-23 06:38:09.575 266 13219.04 514.74 57106.88 88888.00 2010-09-23 06:38:10.575 266 13218.91 514.24 57107.48 88888.00 2010-09-23 06:38:11.575 266 13219.30 514.12 57107.48 88888.00 2010-09-23 06:38:12.575 266 13218.78 513.50 57107.61 88888.00 2010-09-23 06:38:13.575 266 13219.56 514.49 57107.48 88888.00 2010-09-23 06:38:14.575 266 13219.04 514.49 57107.24 88888.00 2010-09-23 06:38:15.575 266 13218.65 513.87 57107.24 88888.00 2010-09-23 06:38:16.575 266 13218.78 513.99 57107.00 88888.00 2010-09-23 06:38:17.575 266 13219.17 514.61 57107.12 88888.00 2010-09-23 06:38:18.575 266 13219.30 514.61 57106.88 88888.00 2010-09-23 06:38:19.575 266 13219.30 514.49 57107.12 88888.00 2010-09-23 06:38:20.575 266 13218.65 513.99 57106.88 88888.00 2010-09-23 06:38:21.575 266 13219.04 514.12 57107.24 88888.00 2010-09-23 06:38:22.575 266 13219.04 514.36 57107.00 88888.00 2010-09-23 06:38:23.575 266 13219.17 514.36 57106.88 88888.00 2010-09-23 06:38:24.575 266 13218.78 514.61 57106.63 88888.00 2010-09-23 06:38:25.575 266 13218.78 513.99 57107.48 88888.00 2010-09-23 06:38:26.575 266 13218.78 513.87 57106.51 88888.00 2010-09-23 06:38:27.575 266 13218.91 513.87 57107.48 88888.00 2010-09-23 06:38:28.575 266 13219.43 513.75 57107.00 88888.00 2010-09-23 06:38:29.575 266 13219.04 514.12 57107.00 88888.00 2010-09-23 06:38:30.575 266 13218.91 514.36 57107.24 88888.00 2010-09-23 06:38:31.575 266 13218.65 514.74 57107.36 88888.00 2010-09-23 06:38:32.575 266 13218.91 514.12 57107.12 88888.00 2010-09-23 06:38:33.575 266 13218.65 514.74 57107.61 88888.00 2010-09-23 06:38:34.575 266 13218.39 514.49 57106.88 88888.00 2010-09-23 06:38:35.575 266 13219.04 513.75 57107.48 88888.00 2010-09-23 06:38:36.575 266 13218.91 514.61 57107.36 88888.00 2010-09-23 06:38:37.575 266 13218.52 513.99 57107.73 88888.00 2010-09-23 06:38:38.575 266 13218.91 513.99 57107.00 88888.00 2010-09-23 06:38:39.575 266 13218.52 514.61 57107.48 88888.00 2010-09-23 06:38:40.575 266 13218.91 513.75 57107.12 88888.00 2010-09-23 06:38:41.575 266 13219.04 514.49 57106.39 88888.00 2010-09-23 06:38:42.575 266 13218.65 513.99 57107.36 88888.00 2010-09-23 06:38:43.575 266 13218.13 513.75 57106.75 88888.00 2010-09-23 06:38:44.575 266 13218.91 514.61 57106.39 88888.00 2010-09-23 06:38:45.575 266 13219.04 514.49 57107.12 88888.00 2010-09-23 06:38:46.575 266 13218.91 514.36 57106.39 88888.00 2010-09-23 06:38:47.575 266 13218.52 514.61 57106.51 88888.00 2010-09-23 06:38:48.575 266 13217.87 514.49 57107.00 88888.00 2010-09-23 06:38:49.575 266 13218.65 514.12 57106.88 88888.00 2010-09-23 06:38:50.575 266 13218.26 515.11 57107.00 88888.00 2010-09-23 06:38:51.575 266 13219.17 514.49 57107.00 88888.00 2010-09-23 06:38:52.575 266 13219.17 514.24 57107.00 88888.00 2010-09-23 06:38:53.575 266 13219.30 514.49 57106.39 88888.00 2010-09-23 06:38:54.575 266 13218.78 514.74 57107.12 88888.00 2010-09-23 06:38:55.575 266 13219.04 514.12 57107.48 88888.00 2010-09-23 06:38:56.575 266 13218.39 514.61 57107.61 88888.00 2010-09-23 06:38:57.575 266 13218.91 514.61 57107.12 88888.00 2010-09-23 06:38:58.575 266 13219.04 514.61 57107.24 88888.00 2010-09-23 06:38:59.575 266 13219.04 514.49 57107.73 88888.00 2010-09-23 06:39:00.575 266 13219.17 514.61 57106.75 88888.00 2010-09-23 06:39:01.575 266 13219.04 513.99 57106.88 88888.00 2010-09-23 06:39:02.575 266 13218.65 514.24 57106.63 88888.00 2010-09-23 06:39:03.575 266 13218.78 513.99 57107.00 88888.00 2010-09-23 06:39:04.575 266 13218.91 515.11 57106.88 88888.00 2010-09-23 06:39:05.575 266 13218.39 514.36 57107.24 88888.00 2010-09-23 06:39:06.575 266 13218.52 514.36 57107.24 88888.00 2010-09-23 06:39:07.575 266 13218.65 514.12 57106.88 88888.00 2010-09-23 06:39:08.575 266 13218.65 513.99 57106.88 88888.00 2010-09-23 06:39:09.575 266 13218.39 513.99 57107.36 88888.00 2010-09-23 06:39:10.575 266 13219.04 514.24 57106.26 88888.00 2010-09-23 06:39:11.575 266 13219.04 514.12 57106.88 88888.00 2010-09-23 06:39:12.575 266 13218.00 513.87 57106.39 88888.00 2010-09-23 06:39:13.575 266 13218.39 513.99 57107.00 88888.00 2010-09-23 06:39:14.575 266 13218.13 513.75 57107.24 88888.00 2010-09-23 06:39:15.575 266 13219.30 514.12 57106.63 88888.00 2010-09-23 06:39:16.575 266 13218.52 514.86 57107.12 88888.00 2010-09-23 06:39:17.575 266 13218.39 514.49 57107.00 88888.00 2010-09-23 06:39:18.575 266 13218.52 513.99 57106.63 88888.00 2010-09-23 06:39:19.575 266 13218.26 514.61 57106.51 88888.00 2010-09-23 06:39:20.575 266 13219.30 514.36 57106.75 88888.00 2010-09-23 06:39:21.575 266 13218.00 514.74 57106.51 88888.00 2010-09-23 06:39:22.575 266 13218.26 513.99 57106.51 88888.00 2010-09-23 06:39:23.575 266 13218.26 514.74 57106.51 88888.00 2010-09-23 06:39:24.575 266 13218.26 514.36 57106.63 88888.00 2010-09-23 06:39:25.575 266 13218.13 514.74 57106.63 88888.00 2010-09-23 06:39:26.575 266 13217.74 515.36 57106.75 88888.00 2010-09-23 06:39:27.575 266 13218.91 515.11 57106.75 88888.00 2010-09-23 06:39:28.575 266 13218.52 514.98 57107.00 88888.00 2010-09-23 06:39:29.575 266 13218.78 514.86 57106.88 88888.00 2010-09-23 06:39:30.575 266 13218.26 514.86 57107.36 88888.00 2010-09-23 06:39:31.575 266 13218.65 514.86 57106.26 88888.00 2010-09-23 06:39:32.575 266 13218.78 514.24 57105.89 88888.00 2010-09-23 06:39:33.575 266 13218.26 515.23 57106.26 88888.00 2010-09-23 06:39:34.575 266 13218.78 514.86 57106.51 88888.00 2010-09-23 06:39:35.575 266 13218.26 514.86 57106.39 88888.00 2010-09-23 06:39:36.575 266 13218.26 514.74 57107.12 88888.00 2010-09-23 06:39:37.575 266 13218.78 515.36 57106.88 88888.00 2010-09-23 06:39:38.575 266 13217.74 515.48 57106.51 88888.00 2010-09-23 06:39:39.575 266 13218.52 514.86 57106.88 88888.00 2010-09-23 06:39:40.575 266 13218.52 515.48 57107.00 88888.00 2010-09-23 06:39:41.575 266 13218.13 514.36 57106.88 88888.00 2010-09-23 06:39:42.575 266 13217.87 514.86 57106.51 88888.00 2010-09-23 06:39:43.575 266 13218.52 514.49 57106.63 88888.00 2010-09-23 06:39:44.575 266 13218.65 514.49 57106.63 88888.00 2010-09-23 06:39:45.575 266 13218.52 514.98 57105.89 88888.00 2010-09-23 06:39:46.575 266 13218.13 514.74 57106.75 88888.00 2010-09-23 06:39:47.575 266 13218.65 515.48 57106.51 88888.00 2010-09-23 06:39:48.575 266 13218.52 515.11 57106.63 88888.00 2010-09-23 06:39:49.575 266 13218.26 514.61 57106.39 88888.00 2010-09-23 06:39:50.575 266 13218.13 514.61 57107.00 88888.00 2010-09-23 06:39:51.575 266 13218.78 515.11 57106.26 88888.00 2010-09-23 06:39:52.575 266 13217.87 514.61 57106.88 88888.00 2010-09-23 06:39:53.575 266 13218.13 514.49 57106.88 88888.00 2010-09-23 06:39:54.575 266 13218.52 515.85 57106.63 88888.00 2010-09-23 06:39:55.575 266 13218.65 514.86 57106.88 88888.00 2010-09-23 06:39:56.575 266 13217.22 515.11 57107.00 88888.00 2010-09-23 06:39:57.575 266 13218.00 515.23 57106.14 88888.00 2010-09-23 06:39:58.575 266 13217.87 514.74 57106.88 88888.00 2010-09-23 06:39:59.575 266 13218.26 515.48 57106.26 88888.00 2010-09-23 06:40:00.575 266 13218.52 514.49 57106.51 88888.00 2010-09-23 06:40:01.575 266 13218.13 514.98 57106.39 88888.00 2010-09-23 06:40:02.575 266 13218.26 515.11 57106.88 88888.00 2010-09-23 06:40:03.575 266 13217.87 514.74 57106.75 88888.00 2010-09-23 06:40:04.575 266 13217.61 514.49 57106.26 88888.00 2010-09-23 06:40:05.575 266 13217.61 514.49 57106.51 88888.00 2010-09-23 06:40:06.575 266 13218.26 514.61 57106.63 88888.00 2010-09-23 06:40:07.575 266 13217.87 514.24 57106.39 88888.00 2010-09-23 06:40:08.575 266 13217.61 514.74 57106.88 88888.00 2010-09-23 06:40:09.575 266 13217.61 514.74 57106.26 88888.00 2010-09-23 06:40:10.575 266 13217.61 515.23 57105.89 88888.00 2010-09-23 06:40:11.575 266 13218.65 514.49 57106.39 88888.00 2010-09-23 06:40:12.575 266 13217.48 514.86 57106.14 88888.00 2010-09-23 06:40:13.575 266 13218.13 514.86 57106.02 88888.00 2010-09-23 06:40:14.575 266 13217.74 515.11 57105.41 88888.00 2010-09-23 06:40:15.575 266 13218.00 515.36 57105.89 88888.00 2010-09-23 06:40:16.575 266 13217.74 515.48 57106.51 88888.00 2010-09-23 06:40:17.575 266 13217.87 514.24 57105.77 88888.00 2010-09-23 06:40:18.575 266 13218.26 514.74 57106.51 88888.00 2010-09-23 06:40:19.575 266 13217.48 515.73 57106.26 88888.00 2010-09-23 06:40:20.575 266 13217.35 514.24 57106.14 88888.00 2010-09-23 06:40:21.575 266 13217.35 515.36 57106.14 88888.00 2010-09-23 06:40:22.575 266 13218.26 514.86 57106.88 88888.00 2010-09-23 06:40:23.575 266 13217.22 514.61 57106.02 88888.00 2010-09-23 06:40:24.575 266 13217.74 514.49 57105.89 88888.00 2010-09-23 06:40:25.575 266 13217.35 514.74 57106.63 88888.00 2010-09-23 06:40:26.575 266 13217.61 514.36 57106.14 88888.00 2010-09-23 06:40:27.575 266 13217.48 514.98 57106.63 88888.00 2010-09-23 06:40:28.575 266 13217.48 514.49 57105.89 88888.00 2010-09-23 06:40:29.575 266 13217.48 514.36 57106.51 88888.00 2010-09-23 06:40:30.575 266 13217.22 514.98 57106.26 88888.00 2010-09-23 06:40:31.575 266 13217.22 515.23 57106.02 88888.00 2010-09-23 06:40:32.575 266 13218.26 515.23 57105.77 88888.00 2010-09-23 06:40:33.575 266 13217.48 514.61 57106.39 88888.00 2010-09-23 06:40:34.575 266 13217.22 514.61 57106.02 88888.00 2010-09-23 06:40:35.575 266 13218.13 514.86 57106.02 88888.00 2010-09-23 06:40:36.575 266 13217.87 514.49 57106.63 88888.00 2010-09-23 06:40:37.575 266 13217.22 514.98 57106.14 88888.00 2010-09-23 06:40:38.575 266 13217.48 515.23 57106.02 88888.00 2010-09-23 06:40:39.575 266 13217.61 514.24 57106.02 88888.00 2010-09-23 06:40:40.575 266 13216.96 514.98 57106.14 88888.00 2010-09-23 06:40:41.575 266 13217.61 515.23 57106.26 88888.00 2010-09-23 06:40:42.575 266 13217.74 515.36 57105.65 88888.00 2010-09-23 06:40:43.575 266 13217.48 514.61 57106.51 88888.00 2010-09-23 06:40:44.575 266 13217.61 514.61 57106.26 88888.00 2010-09-23 06:40:45.575 266 13218.00 514.98 57106.26 88888.00 2010-09-23 06:40:46.575 266 13217.48 514.86 57106.26 88888.00 2010-09-23 06:40:47.575 266 13217.22 515.11 57105.53 88888.00 2010-09-23 06:40:48.575 266 13217.22 515.11 57106.26 88888.00 2010-09-23 06:40:49.575 266 13217.74 514.12 57106.88 88888.00 2010-09-23 06:40:50.575 266 13217.61 514.74 57106.14 88888.00 2010-09-23 06:40:51.575 266 13217.09 514.49 57106.26 88888.00 2010-09-23 06:40:52.575 266 13217.48 514.98 57106.51 88888.00 2010-09-23 06:40:53.575 266 13217.22 514.98 57106.14 88888.00 2010-09-23 06:40:54.575 266 13217.22 514.61 57106.63 88888.00 2010-09-23 06:40:55.575 266 13217.61 514.98 57106.26 88888.00 2010-09-23 06:40:56.575 266 13216.83 514.74 57105.89 88888.00 2010-09-23 06:40:57.575 266 13217.87 514.61 57106.02 88888.00 2010-09-23 06:40:58.575 266 13217.09 514.98 57106.26 88888.00 2010-09-23 06:40:59.575 266 13218.00 515.36 57105.77 88888.00 2010-09-23 06:41:00.575 266 13217.61 514.49 57105.65 88888.00 2010-09-23 06:41:01.575 266 13218.00 514.49 57105.89 88888.00 2010-09-23 06:41:02.575 266 13217.22 514.74 57105.89 88888.00 2010-09-23 06:41:03.575 266 13217.87 514.12 57106.51 88888.00 2010-09-23 06:41:04.575 266 13217.35 515.36 57105.89 88888.00 2010-09-23 06:41:05.575 266 13217.74 514.49 57106.26 88888.00 2010-09-23 06:41:06.575 266 13217.22 514.24 57106.02 88888.00 2010-09-23 06:41:07.575 266 13216.96 515.36 57105.89 88888.00 2010-09-23 06:41:08.575 266 13217.61 514.61 57106.14 88888.00 2010-09-23 06:41:09.575 266 13217.48 515.36 57106.51 88888.00 2010-09-23 06:41:10.575 266 13217.35 515.36 57106.51 88888.00 2010-09-23 06:41:11.575 266 13217.87 514.49 57106.02 88888.00 2010-09-23 06:41:12.575 266 13217.61 515.11 57105.65 88888.00 2010-09-23 06:41:13.575 266 13218.13 515.73 57106.39 88888.00 2010-09-23 06:41:14.575 266 13217.22 515.60 57106.26 88888.00 2010-09-23 06:41:15.575 266 13217.22 514.86 57106.63 88888.00 2010-09-23 06:41:16.575 266 13217.61 515.48 57106.51 88888.00 2010-09-23 06:41:17.575 266 13217.48 514.49 57105.89 88888.00 2010-09-23 06:41:18.575 266 13217.61 515.60 57106.02 88888.00 2010-09-23 06:41:19.575 266 13217.48 515.73 57106.63 88888.00 2010-09-23 06:41:20.575 266 13216.96 515.48 57106.51 88888.00 2010-09-23 06:41:21.575 266 13217.35 514.98 57106.75 88888.00 2010-09-23 06:41:22.575 266 13217.61 514.98 57106.14 88888.00 2010-09-23 06:41:23.575 266 13217.48 515.48 57106.02 88888.00 2010-09-23 06:41:24.575 266 13217.74 515.23 57106.26 88888.00 2010-09-23 06:41:25.575 266 13217.22 515.11 57106.75 88888.00 2010-09-23 06:41:26.575 266 13218.00 515.48 57106.39 88888.00 2010-09-23 06:41:27.575 266 13217.48 515.23 57106.75 88888.00 2010-09-23 06:41:28.575 266 13217.35 515.23 57106.88 88888.00 2010-09-23 06:41:29.575 266 13217.48 515.36 57105.89 88888.00 2010-09-23 06:41:30.575 266 13217.61 515.73 57105.89 88888.00 2010-09-23 06:41:31.575 266 13217.22 514.98 57106.63 88888.00 2010-09-23 06:41:32.575 266 13217.48 515.48 57105.77 88888.00 2010-09-23 06:41:33.575 266 13217.09 516.10 57106.51 88888.00 2010-09-23 06:41:34.575 266 13217.87 515.23 57105.77 88888.00 2010-09-23 06:41:35.575 266 13218.52 515.85 57105.53 88888.00 2010-09-23 06:41:36.575 266 13218.00 515.23 57106.26 88888.00 2010-09-23 06:41:37.575 266 13217.74 515.23 57106.75 88888.00 2010-09-23 06:41:38.575 266 13217.74 515.85 57106.63 88888.00 2010-09-23 06:41:39.575 266 13218.13 515.73 57106.63 88888.00 2010-09-23 06:41:40.575 266 13217.61 515.73 57106.39 88888.00 2010-09-23 06:41:41.575 266 13218.00 515.60 57106.26 88888.00 2010-09-23 06:41:42.575 266 13218.00 515.85 57106.75 88888.00 2010-09-23 06:41:43.575 266 13218.52 515.23 57106.88 88888.00 2010-09-23 06:41:44.575 266 13217.22 515.60 57106.14 88888.00 2010-09-23 06:41:45.575 266 13217.87 516.10 57106.02 88888.00 2010-09-23 06:41:46.575 266 13218.13 514.74 57106.75 88888.00 2010-09-23 06:41:47.575 266 13218.13 515.97 57106.39 88888.00 2010-09-23 06:41:48.575 266 13217.35 515.73 57106.14 88888.00 2010-09-23 06:41:49.575 266 13217.61 515.85 57106.39 88888.00 2010-09-23 06:41:50.575 266 13218.39 516.10 57107.36 88888.00 2010-09-23 06:41:51.575 266 13218.00 516.22 57106.51 88888.00 2010-09-23 06:41:52.575 266 13218.00 515.60 57106.63 88888.00 2010-09-23 06:41:53.575 266 13218.13 515.60 57106.26 88888.00 2010-09-23 06:41:54.575 266 13218.13 516.22 57106.14 88888.00 2010-09-23 06:41:55.575 266 13217.74 515.85 57106.63 88888.00 2010-09-23 06:41:56.575 266 13218.65 515.60 57106.51 88888.00 2010-09-23 06:41:57.575 266 13218.52 515.85 57106.63 88888.00 2010-09-23 06:41:58.575 266 13218.52 515.73 57106.39 88888.00 2010-09-23 06:41:59.575 266 13218.00 515.36 57107.24 88888.00 2010-09-23 06:42:00.575 266 13218.39 516.22 57106.63 88888.00 2010-09-23 06:42:01.575 266 13219.43 516.10 57106.63 88888.00 2010-09-23 06:42:02.575 266 13218.78 515.97 57106.88 88888.00 2010-09-23 06:42:03.575 266 13219.04 515.60 57106.63 88888.00 2010-09-23 06:42:04.575 266 13218.78 516.22 57106.63 88888.00 2010-09-23 06:42:05.575 266 13218.52 516.59 57106.88 88888.00 2010-09-23 06:42:06.575 266 13219.04 515.85 57106.63 88888.00 2010-09-23 06:42:07.575 266 13218.91 516.10 57106.88 88888.00 2010-09-23 06:42:08.575 266 13219.04 516.22 57107.24 88888.00 2010-09-23 06:42:09.575 266 13218.39 516.35 57106.51 88888.00 2010-09-23 06:42:10.575 266 13218.52 516.35 57107.36 88888.00 2010-09-23 06:42:11.575 266 13218.91 516.72 57107.73 88888.00 2010-09-23 06:42:12.575 266 13218.78 516.22 57107.12 88888.00 2010-09-23 06:42:13.575 266 13218.91 516.22 57106.88 88888.00 2010-09-23 06:42:14.575 266 13219.04 516.59 57107.00 88888.00 2010-09-23 06:42:15.575 266 13218.65 516.84 57107.85 88888.00 2010-09-23 06:42:16.575 266 13218.78 516.35 57107.36 88888.00 2010-09-23 06:42:17.575 266 13218.78 516.35 57106.51 88888.00 2010-09-23 06:42:18.575 266 13218.39 516.10 57107.48 88888.00 2010-09-23 06:42:19.575 266 13219.56 516.22 57106.75 88888.00 2010-09-23 06:42:20.575 266 13219.30 516.22 57107.24 88888.00 2010-09-23 06:42:21.575 266 13218.52 516.35 57107.00 88888.00 2010-09-23 06:42:22.575 266 13219.95 515.85 57107.12 88888.00 2010-09-23 06:42:23.575 266 13218.78 515.73 57107.36 88888.00 2010-09-23 06:42:24.575 266 13219.30 515.97 57107.36 88888.00 2010-09-23 06:42:25.575 266 13218.78 516.10 57107.00 88888.00 2010-09-23 06:42:26.575 266 13219.69 516.47 57107.00 88888.00 2010-09-23 06:42:27.575 266 13219.17 516.22 57107.48 88888.00 2010-09-23 06:42:28.575 266 13218.91 516.97 57107.48 88888.00 2010-09-23 06:42:29.575 266 13219.17 516.10 57107.24 88888.00 2010-09-23 06:42:30.575 266 13218.78 516.47 57107.24 88888.00 2010-09-23 06:42:31.575 266 13219.17 516.22 57107.73 88888.00 2010-09-23 06:42:32.575 266 13218.91 516.35 57107.36 88888.00 2010-09-23 06:42:33.575 266 13219.17 516.35 57107.48 88888.00 2010-09-23 06:42:34.575 266 13219.43 515.97 57107.48 88888.00 2010-09-23 06:42:35.575 266 13219.04 515.73 57107.36 88888.00 2010-09-23 06:42:36.575 266 13219.43 516.22 57107.12 88888.00 2010-09-23 06:42:37.575 266 13219.43 515.97 57107.24 88888.00 2010-09-23 06:42:38.575 266 13219.56 516.47 57107.61 88888.00 2010-09-23 06:42:39.575 266 13219.69 516.22 57107.36 88888.00 2010-09-23 06:42:40.575 266 13219.04 516.22 57107.73 88888.00 2010-09-23 06:42:41.575 266 13220.08 515.36 57107.36 88888.00 2010-09-23 06:42:42.575 266 13219.43 515.85 57107.85 88888.00 2010-09-23 06:42:43.575 266 13219.30 516.10 57107.24 88888.00 2010-09-23 06:42:44.575 266 13219.69 515.85 57107.36 88888.00 2010-09-23 06:42:45.575 266 13218.65 515.60 57107.97 88888.00 2010-09-23 06:42:46.575 266 13220.21 515.48 57107.48 88888.00 2010-09-23 06:42:47.575 266 13219.56 516.35 57108.10 88888.00 2010-09-23 06:42:48.575 266 13219.82 516.59 57108.10 88888.00 2010-09-23 06:42:49.575 266 13219.30 515.97 57107.12 88888.00 2010-09-23 06:42:50.575 266 13219.69 515.36 57107.73 88888.00 2010-09-23 06:42:51.575 266 13219.95 515.85 57107.85 88888.00 2010-09-23 06:42:52.575 266 13220.34 515.85 57107.85 88888.00 2010-09-23 06:42:53.575 266 13219.30 515.60 57108.22 88888.00 2010-09-23 06:42:54.575 266 13219.82 515.73 57107.97 88888.00 2010-09-23 06:42:55.575 266 13219.43 515.73 57107.48 88888.00 2010-09-23 06:42:56.575 266 13219.56 516.10 57108.10 88888.00 2010-09-23 06:42:57.575 266 13219.82 515.85 57107.61 88888.00 2010-09-23 06:42:58.575 266 13219.30 515.73 57107.97 88888.00 2010-09-23 06:42:59.575 266 13220.21 515.73 57107.00 88888.00 2010-09-23 06:43:00.575 266 13220.34 515.48 57107.73 88888.00 2010-09-23 06:43:01.575 266 13219.95 515.60 57108.10 88888.00 2010-09-23 06:43:02.575 266 13219.82 516.22 57108.10 88888.00 2010-09-23 06:43:03.575 266 13219.69 515.85 57107.48 88888.00 2010-09-23 06:43:04.575 266 13220.34 515.11 57107.85 88888.00 2010-09-23 06:43:05.575 266 13220.08 515.48 57107.12 88888.00 2010-09-23 06:43:06.575 266 13220.08 516.22 57108.10 88888.00 2010-09-23 06:43:07.575 266 13219.95 516.47 57108.34 88888.00 2010-09-23 06:43:08.575 266 13220.08 515.97 57108.10 88888.00 2010-09-23 06:43:09.575 266 13220.08 515.73 57107.73 88888.00 2010-09-23 06:43:10.575 266 13219.95 515.60 57108.10 88888.00 2010-09-23 06:43:11.575 266 13219.82 515.48 57108.22 88888.00 2010-09-23 06:43:12.575 266 13219.43 515.60 57107.12 88888.00 2010-09-23 06:43:13.575 266 13220.60 515.85 57108.59 88888.00 2010-09-23 06:43:14.575 266 13220.73 515.23 57107.73 88888.00 2010-09-23 06:43:15.575 266 13219.82 515.97 57107.97 88888.00 2010-09-23 06:43:16.575 266 13219.82 516.59 57107.73 88888.00 2010-09-23 06:43:17.575 266 13220.47 515.73 57108.10 88888.00 2010-09-23 06:43:18.575 266 13220.21 515.36 57107.97 88888.00 2010-09-23 06:43:19.575 266 13220.21 515.11 57107.73 88888.00 2010-09-23 06:43:20.575 266 13219.95 515.73 57108.10 88888.00 2010-09-23 06:43:21.575 266 13220.21 516.22 57107.61 88888.00 2010-09-23 06:43:22.575 266 13220.34 515.48 57108.10 88888.00 2010-09-23 06:43:23.575 266 13219.69 515.85 57107.00 88888.00 2010-09-23 06:43:24.575 266 13219.43 515.60 57107.48 88888.00 2010-09-23 06:43:25.575 266 13220.47 515.73 57107.61 88888.00 2010-09-23 06:43:26.575 266 13220.47 515.36 57107.61 88888.00 2010-09-23 06:43:27.575 266 13219.82 515.60 57107.24 88888.00 2010-09-23 06:43:28.575 266 13220.60 515.97 57108.46 88888.00 2010-09-23 06:43:29.575 266 13220.08 515.48 57107.97 88888.00 2010-09-23 06:43:30.575 266 13219.95 515.73 57107.61 88888.00 2010-09-23 06:43:31.575 266 13220.21 515.23 57107.85 88888.00 2010-09-23 06:43:32.575 266 13220.60 515.36 57107.61 88888.00 2010-09-23 06:43:33.575 266 13219.69 515.97 57107.97 88888.00 2010-09-23 06:43:34.575 266 13219.82 515.48 57108.22 88888.00 2010-09-23 06:43:35.575 266 13220.08 515.11 57108.34 88888.00 2010-09-23 06:43:36.575 266 13220.47 515.73 57107.36 88888.00 2010-09-23 06:43:37.575 266 13219.95 515.48 57107.97 88888.00 2010-09-23 06:43:38.575 266 13220.73 515.85 57108.22 88888.00 2010-09-23 06:43:39.575 266 13220.60 514.86 57107.61 88888.00 2010-09-23 06:43:40.575 266 13220.21 515.36 57107.73 88888.00 2010-09-23 06:43:41.575 266 13219.95 515.48 57107.36 88888.00 2010-09-23 06:43:42.575 266 13219.82 515.36 57108.10 88888.00 2010-09-23 06:43:43.575 266 13220.73 515.73 57107.85 88888.00 2010-09-23 06:43:44.575 266 13220.34 515.23 57107.61 88888.00 2010-09-23 06:43:45.575 266 13220.73 515.60 57108.10 88888.00 2010-09-23 06:43:46.575 266 13220.21 515.11 57106.63 88888.00 2010-09-23 06:43:47.575 266 13219.56 515.85 57107.61 88888.00 2010-09-23 06:43:48.575 266 13220.21 515.60 57107.85 88888.00 2010-09-23 06:43:49.575 266 13220.21 515.11 57107.61 88888.00 2010-09-23 06:43:50.575 266 13220.34 514.98 57107.61 88888.00 2010-09-23 06:43:51.575 266 13220.47 515.48 57107.36 88888.00 2010-09-23 06:43:52.575 266 13220.08 515.36 57107.61 88888.00 2010-09-23 06:43:53.575 266 13220.34 515.36 57107.85 88888.00 2010-09-23 06:43:54.575 266 13220.21 515.23 57108.34 88888.00 2010-09-23 06:43:55.575 266 13220.47 515.23 57107.00 88888.00 2010-09-23 06:43:56.575 266 13219.69 515.36 57107.48 88888.00 2010-09-23 06:43:57.575 266 13220.60 515.48 57107.48 88888.00 2010-09-23 06:43:58.575 266 13219.56 514.74 57107.48 88888.00 2010-09-23 06:43:59.575 266 13220.08 514.86 57107.85 88888.00 2010-09-23 06:44:00.575 266 13219.95 514.74 57107.61 88888.00 2010-09-23 06:44:01.575 266 13220.47 514.86 57107.73 88888.00 2010-09-23 06:44:02.575 266 13220.21 514.86 57107.36 88888.00 2010-09-23 06:44:03.575 266 13220.21 514.36 57107.48 88888.00 2010-09-23 06:44:04.575 266 13219.95 514.86 57107.36 88888.00 2010-09-23 06:44:05.575 266 13219.95 514.86 57107.61 88888.00 2010-09-23 06:44:06.575 266 13219.95 514.98 57107.73 88888.00 2010-09-23 06:44:07.575 266 13220.21 514.74 57106.75 88888.00 2010-09-23 06:44:08.575 266 13220.60 514.61 57107.00 88888.00 2010-09-23 06:44:09.575 266 13219.82 514.49 57107.24 88888.00 2010-09-23 06:44:10.575 266 13220.08 514.36 57107.48 88888.00 2010-09-23 06:44:11.575 266 13220.08 515.48 57107.12 88888.00 2010-09-23 06:44:12.575 266 13220.47 514.98 57107.85 88888.00 2010-09-23 06:44:13.575 266 13219.69 514.36 57107.73 88888.00 2010-09-23 06:44:14.575 266 13219.95 514.74 57107.12 88888.00 2010-09-23 06:44:15.575 266 13219.95 514.36 57107.12 88888.00 2010-09-23 06:44:16.575 266 13220.21 514.12 57107.61 88888.00 2010-09-23 06:44:17.575 266 13219.95 514.49 57107.12 88888.00 2010-09-23 06:44:18.575 266 13220.21 514.12 57107.00 88888.00 2010-09-23 06:44:19.575 266 13219.95 513.99 57107.00 88888.00 2010-09-23 06:44:20.575 266 13218.91 514.61 57106.88 88888.00 2010-09-23 06:44:21.575 266 13219.82 514.36 57107.24 88888.00 2010-09-23 06:44:22.575 266 13220.08 514.49 57107.73 88888.00 2010-09-23 06:44:23.575 266 13220.21 514.61 57107.73 88888.00 2010-09-23 06:44:24.575 266 13219.82 514.24 57107.12 88888.00 2010-09-23 06:44:25.575 266 13219.56 514.61 57107.24 88888.00 2010-09-23 06:44:26.575 266 13219.43 514.36 57107.24 88888.00 2010-09-23 06:44:27.575 266 13219.56 514.74 57107.61 88888.00 2010-09-23 06:44:28.575 266 13219.82 514.86 57107.48 88888.00 2010-09-23 06:44:29.575 266 13219.43 514.74 57107.85 88888.00 2010-09-23 06:44:30.575 266 13218.91 514.12 57107.73 88888.00 2010-09-23 06:44:31.575 266 13219.56 514.61 57107.12 88888.00 2010-09-23 06:44:32.575 266 13218.91 514.36 57107.36 88888.00 2010-09-23 06:44:33.575 266 13219.69 514.49 57106.39 88888.00 2010-09-23 06:44:34.575 266 13219.30 514.61 57107.00 88888.00 2010-09-23 06:44:35.575 266 13219.43 514.61 57106.51 88888.00 2010-09-23 06:44:36.575 266 13219.95 514.98 57106.14 88888.00 2010-09-23 06:44:37.575 266 13219.69 514.24 57107.00 88888.00 2010-09-23 06:44:38.575 266 13219.43 514.86 57107.85 88888.00 2010-09-23 06:44:39.575 266 13219.69 514.36 57107.61 88888.00 2010-09-23 06:44:40.575 266 13219.69 514.61 57107.12 88888.00 2010-09-23 06:44:41.575 266 13219.82 514.36 57107.48 88888.00 2010-09-23 06:44:42.575 266 13219.56 514.12 57106.39 88888.00 2010-09-23 06:44:43.575 266 13219.04 514.86 57106.88 88888.00 2010-09-23 06:44:44.575 266 13219.17 514.12 57107.61 88888.00 2010-09-23 06:44:45.575 266 13219.95 514.24 57106.63 88888.00 2010-09-23 06:44:46.575 266 13219.82 514.49 57107.97 88888.00 2010-09-23 06:44:47.575 266 13219.30 514.12 57107.73 88888.00 2010-09-23 06:44:48.575 266 13219.43 514.61 57107.48 88888.00 2010-09-23 06:44:49.575 266 13219.30 514.61 57106.75 88888.00 2010-09-23 06:44:50.575 266 13219.17 514.74 57106.51 88888.00 2010-09-23 06:44:51.575 266 13219.04 513.62 57106.75 88888.00 2010-09-23 06:44:52.575 266 13219.43 514.74 57107.73 88888.00 2010-09-23 06:44:53.575 266 13219.56 514.36 57107.48 88888.00 2010-09-23 06:44:54.575 266 13219.43 513.87 57107.48 88888.00 2010-09-23 06:44:55.575 266 13219.43 513.75 57107.48 88888.00 2010-09-23 06:44:56.575 266 13219.30 514.49 57106.88 88888.00 2010-09-23 06:44:57.575 266 13219.17 514.61 57107.36 88888.00 2010-09-23 06:44:58.575 266 13219.56 514.61 57107.61 88888.00 2010-09-23 06:44:59.575 266 13219.56 514.49 57107.48 88888.00 2010-09-23 06:45:00.575 266 13219.56 514.12 57107.12 88888.00 2010-09-23 06:45:01.575 266 13219.04 514.36 57107.48 88888.00 2010-09-23 06:45:02.575 266 13219.56 514.12 57107.36 88888.00 2010-09-23 06:45:03.575 266 13219.17 514.24 57107.61 88888.00 2010-09-23 06:45:04.575 266 13219.17 513.87 57107.36 88888.00 2010-09-23 06:45:05.575 266 13219.43 514.74 57107.12 88888.00 2010-09-23 06:45:06.575 266 13219.43 514.49 57106.88 88888.00 2010-09-23 06:45:07.575 266 13219.56 515.36 57107.61 88888.00 2010-09-23 06:45:08.575 266 13220.08 514.12 57107.36 88888.00 2010-09-23 06:45:09.575 266 13219.30 513.87 57107.36 88888.00 2010-09-23 06:45:10.575 266 13219.69 513.75 57107.12 88888.00 2010-09-23 06:45:11.575 266 13219.43 513.87 57107.00 88888.00 2010-09-23 06:45:12.575 266 13219.43 514.12 57107.48 88888.00 2010-09-23 06:45:13.575 266 13219.04 514.12 57107.61 88888.00 2010-09-23 06:45:14.575 266 13218.52 514.12 57107.24 88888.00 2010-09-23 06:45:15.575 266 13219.43 514.24 57107.61 88888.00 2010-09-23 06:45:16.575 266 13219.43 514.36 57106.88 88888.00 2010-09-23 06:45:17.575 266 13219.69 514.36 57107.36 88888.00 2010-09-23 06:45:18.575 266 13219.95 514.49 57107.36 88888.00 2010-09-23 06:45:19.575 266 13219.69 513.99 57107.00 88888.00 2010-09-23 06:45:20.575 266 13219.30 514.24 57107.36 88888.00 2010-09-23 06:45:21.575 266 13219.43 513.99 57107.61 88888.00 2010-09-23 06:45:22.575 266 13219.04 513.99 57107.61 88888.00 2010-09-23 06:45:23.575 266 13219.17 514.24 57107.00 88888.00 2010-09-23 06:45:24.575 266 13218.91 514.24 57107.48 88888.00 2010-09-23 06:45:25.575 266 13219.04 514.24 57107.24 88888.00 2010-09-23 06:45:26.575 266 13219.43 514.12 57107.73 88888.00 2010-09-23 06:45:27.575 266 13218.91 514.36 57107.85 88888.00 2010-09-23 06:45:28.575 266 13219.56 514.49 57107.24 88888.00 2010-09-23 06:45:29.575 266 13219.43 515.11 57107.24 88888.00 2010-09-23 06:45:30.575 266 13219.56 514.36 57107.24 88888.00 2010-09-23 06:45:31.575 266 13218.65 514.12 57107.85 88888.00 2010-09-23 06:45:32.575 266 13219.04 514.36 57107.24 88888.00 2010-09-23 06:45:33.575 266 13219.30 515.36 57107.97 88888.00 2010-09-23 06:45:34.575 266 13219.17 513.99 57107.73 88888.00 2010-09-23 06:45:35.575 266 13219.17 514.74 57107.36 88888.00 2010-09-23 06:45:36.575 266 13218.78 514.61 57107.85 88888.00 2010-09-23 06:45:37.575 266 13219.56 514.12 57107.73 88888.00 2010-09-23 06:45:38.575 266 13219.95 514.49 57107.00 88888.00 2010-09-23 06:45:39.575 266 13220.08 515.36 57107.00 88888.00 2010-09-23 06:45:40.575 266 13219.43 515.23 57107.97 88888.00 2010-09-23 06:45:41.575 266 13219.17 514.49 57107.97 88888.00 2010-09-23 06:45:42.575 266 13219.56 515.36 57107.36 88888.00 2010-09-23 06:45:43.575 266 13219.56 514.98 57107.61 88888.00 2010-09-23 06:45:44.575 266 13219.43 515.48 57107.61 88888.00 2010-09-23 06:45:45.575 266 13219.56 514.86 57107.48 88888.00 2010-09-23 06:45:46.575 266 13219.69 515.11 57107.12 88888.00 2010-09-23 06:45:47.575 266 13219.82 515.60 57107.36 88888.00 2010-09-23 06:45:48.575 266 13219.56 514.86 57107.24 88888.00 2010-09-23 06:45:49.575 266 13219.82 514.86 57107.36 88888.00 2010-09-23 06:45:50.575 266 13219.17 514.36 57107.36 88888.00 2010-09-23 06:45:51.575 266 13219.56 514.74 57107.61 88888.00 2010-09-23 06:45:52.575 266 13219.04 514.74 57107.48 88888.00 2010-09-23 06:45:53.575 266 13219.04 514.49 57107.85 88888.00 2010-09-23 06:45:54.575 266 13219.82 514.74 57107.97 88888.00 2010-09-23 06:45:55.575 266 13219.95 515.11 57107.61 88888.00 2010-09-23 06:45:56.575 266 13219.30 514.98 57107.61 88888.00 2010-09-23 06:45:57.575 266 13219.04 515.11 57107.61 88888.00 2010-09-23 06:45:58.575 266 13218.78 514.98 57107.24 88888.00 2010-09-23 06:45:59.575 266 13219.69 514.86 57108.34 88888.00 2010-09-23 06:46:00.575 266 13219.56 515.11 57107.24 88888.00 2010-09-23 06:46:01.575 266 13219.43 515.23 57107.73 88888.00 2010-09-23 06:46:02.575 266 13219.43 515.60 57107.48 88888.00 2010-09-23 06:46:03.575 266 13219.95 514.86 57107.36 88888.00 2010-09-23 06:46:04.575 266 13220.47 514.86 57107.97 88888.00 2010-09-23 06:46:05.575 266 13219.43 514.98 57107.12 88888.00 2010-09-23 06:46:06.575 266 13219.82 515.11 57107.00 88888.00 2010-09-23 06:46:07.575 266 13219.17 514.61 57107.61 88888.00 2010-09-23 06:46:08.575 266 13219.56 515.11 57107.61 88888.00 2010-09-23 06:46:09.575 266 13220.08 515.23 57107.24 88888.00 2010-09-23 06:46:10.575 266 13219.56 515.36 57107.61 88888.00 2010-09-23 06:46:11.575 266 13219.95 514.98 57107.85 88888.00 2010-09-23 06:46:12.575 266 13219.69 514.61 57107.61 88888.00 2010-09-23 06:46:13.575 266 13220.73 514.49 57107.48 88888.00 2010-09-23 06:46:14.575 266 13219.43 514.98 57107.12 88888.00 2010-09-23 06:46:15.575 266 13219.69 514.86 57107.24 88888.00 2010-09-23 06:46:16.575 266 13219.95 514.98 57107.00 88888.00 2010-09-23 06:46:17.575 266 13219.69 514.49 57107.24 88888.00 2010-09-23 06:46:18.575 266 13219.69 515.60 57107.85 88888.00 2010-09-23 06:46:19.575 266 13219.43 515.11 57107.73 88888.00 2010-09-23 06:46:20.575 266 13219.95 514.36 57107.48 88888.00 2010-09-23 06:46:21.575 266 13219.82 514.61 57107.24 88888.00 2010-09-23 06:46:22.575 266 13220.47 514.61 57107.00 88888.00 2010-09-23 06:46:23.575 266 13219.95 514.98 57107.36 88888.00 2010-09-23 06:46:24.575 266 13219.43 514.98 57107.24 88888.00 2010-09-23 06:46:25.575 266 13220.21 515.48 57106.63 88888.00 2010-09-23 06:46:26.575 266 13219.56 514.74 57107.12 88888.00 2010-09-23 06:46:27.575 266 13220.60 514.86 57106.88 88888.00 2010-09-23 06:46:28.575 266 13219.30 515.11 57106.88 88888.00 2010-09-23 06:46:29.575 266 13219.56 514.74 57107.36 88888.00 2010-09-23 06:46:30.575 266 13219.82 514.49 57107.12 88888.00 2010-09-23 06:46:31.575 266 13219.30 515.23 57107.73 88888.00 2010-09-23 06:46:32.575 266 13219.30 514.74 57106.88 88888.00 2010-09-23 06:46:33.575 266 13219.56 514.74 57107.12 88888.00 2010-09-23 06:46:34.575 266 13219.04 514.98 57106.88 88888.00 2010-09-23 06:46:35.575 266 13219.04 514.49 57106.88 88888.00 2010-09-23 06:46:36.575 266 13219.69 515.23 57107.24 88888.00 2010-09-23 06:46:37.575 266 13219.43 514.36 57107.48 88888.00 2010-09-23 06:46:38.575 266 13219.17 514.49 57107.00 88888.00 2010-09-23 06:46:39.575 266 13219.82 514.24 57107.00 88888.00 2010-09-23 06:46:40.575 266 13219.56 514.74 57107.48 88888.00 2010-09-23 06:46:41.575 266 13219.82 514.74 57107.48 88888.00 2010-09-23 06:46:42.575 266 13219.95 514.61 57107.24 88888.00 2010-09-23 06:46:43.575 266 13219.17 514.61 57107.97 88888.00 2010-09-23 06:46:44.575 266 13219.56 514.98 57107.48 88888.00 2010-09-23 06:46:45.575 266 13220.21 514.86 57106.88 88888.00 2010-09-23 06:46:46.575 266 13220.08 515.36 57107.12 88888.00 2010-09-23 06:46:47.575 266 13219.04 514.74 57107.00 88888.00 2010-09-23 06:46:48.575 266 13219.82 515.36 57107.73 88888.00 2010-09-23 06:46:49.575 266 13219.82 514.61 57107.36 88888.00 2010-09-23 06:46:50.575 266 13219.56 514.61 57107.36 88888.00 2010-09-23 06:46:51.575 266 13219.56 514.86 57107.24 88888.00 2010-09-23 06:46:52.575 266 13219.95 514.74 57107.12 88888.00 2010-09-23 06:46:53.575 266 13220.21 514.61 57107.24 88888.00 2010-09-23 06:46:54.575 266 13219.69 514.86 57106.88 88888.00 2010-09-23 06:46:55.575 266 13219.43 515.23 57107.00 88888.00 2010-09-23 06:46:56.575 266 13219.69 515.23 57106.75 88888.00 2010-09-23 06:46:57.575 266 13220.21 515.23 57106.88 88888.00 2010-09-23 06:46:58.575 266 13219.04 514.86 57107.00 88888.00 2010-09-23 06:46:59.575 266 13219.82 514.98 57107.00 88888.00 2010-09-23 06:47:00.575 266 13219.69 515.23 57106.88 88888.00 2010-09-23 06:47:01.575 266 13219.95 515.48 57107.00 88888.00 2010-09-23 06:47:02.575 266 13220.21 514.49 57107.48 88888.00 2010-09-23 06:47:03.575 266 13220.08 514.98 57107.36 88888.00 2010-09-23 06:47:04.575 266 13220.08 514.98 57106.88 88888.00 2010-09-23 06:47:05.575 266 13220.21 514.98 57106.75 88888.00 2010-09-23 06:47:06.575 266 13220.08 514.74 57107.61 88888.00 2010-09-23 06:47:07.575 266 13219.95 514.74 57107.12 88888.00 2010-09-23 06:47:08.575 266 13219.82 514.74 57107.48 88888.00 2010-09-23 06:47:09.575 266 13219.69 515.11 57107.48 88888.00 2010-09-23 06:47:10.575 266 13220.21 515.36 57107.48 88888.00 2010-09-23 06:47:11.575 266 13219.95 514.74 57107.61 88888.00 2010-09-23 06:47:12.574 266 13219.43 514.86 57107.48 88888.00 2010-09-23 06:47:13.574 266 13219.56 514.12 57106.26 88888.00 2010-09-23 06:47:14.574 266 13219.56 514.74 57107.36 88888.00 2010-09-23 06:47:15.574 266 13220.60 514.49 57107.00 88888.00 2010-09-23 06:47:16.574 266 13220.08 514.12 57106.88 88888.00 2010-09-23 06:47:17.574 266 13220.21 515.36 57107.61 88888.00 2010-09-23 06:47:18.574 266 13220.21 514.49 57107.85 88888.00 2010-09-23 06:47:19.574 266 13219.56 514.86 57107.48 88888.00 2010-09-23 06:47:20.574 266 13220.47 514.61 57106.88 88888.00 2010-09-23 06:47:21.574 266 13220.99 514.12 57107.73 88888.00 2010-09-23 06:47:22.574 266 13219.56 514.98 57107.73 88888.00 2010-09-23 06:47:23.574 266 13220.08 514.49 57107.24 88888.00 2010-09-23 06:47:24.574 266 13220.47 515.11 57107.48 88888.00 2010-09-23 06:47:25.574 266 13220.21 514.61 57107.73 88888.00 2010-09-23 06:47:26.574 266 13220.34 514.98 57107.24 88888.00 2010-09-23 06:47:27.574 266 13220.08 515.48 57107.61 88888.00 2010-09-23 06:47:28.574 266 13220.73 514.98 57107.24 88888.00 2010-09-23 06:47:29.574 266 13220.21 514.86 57107.24 88888.00 2010-09-23 06:47:30.574 266 13220.60 514.98 57106.75 88888.00 2010-09-23 06:47:31.574 266 13220.47 515.23 57106.88 88888.00 2010-09-23 06:47:32.574 266 13219.56 514.49 57107.24 88888.00 2010-09-23 06:47:33.574 266 13221.38 515.11 57107.24 88888.00 2010-09-23 06:47:34.574 266 13220.73 514.74 57107.24 88888.00 2010-09-23 06:47:35.574 266 13220.47 514.98 57107.48 88888.00 2010-09-23 06:47:36.574 266 13220.86 515.11 57106.88 88888.00 2010-09-23 06:47:37.574 266 13220.86 515.11 57107.48 88888.00 2010-09-23 06:47:38.574 266 13220.60 515.11 57106.51 88888.00 2010-09-23 06:47:39.574 266 13220.21 515.97 57107.36 88888.00 2010-09-23 06:47:40.574 266 13220.47 514.86 57107.24 88888.00 2010-09-23 06:47:41.574 266 13220.86 514.98 57107.12 88888.00 2010-09-23 06:47:42.574 266 13220.34 514.86 57107.48 88888.00 2010-09-23 06:47:43.574 266 13220.47 515.23 57106.75 88888.00 2010-09-23 06:47:44.574 266 13220.73 515.23 57107.85 88888.00 2010-09-23 06:47:45.574 266 13220.60 515.23 57107.24 88888.00 2010-09-23 06:47:46.574 266 13220.21 515.85 57107.48 88888.00 2010-09-23 06:47:47.574 266 13221.25 515.48 57107.48 88888.00 2010-09-23 06:47:48.574 266 13220.47 515.11 57107.48 88888.00 2010-09-23 06:47:49.574 266 13220.73 515.48 57107.36 88888.00 2010-09-23 06:47:50.574 266 13220.47 514.86 57107.24 88888.00 2010-09-23 06:47:51.574 266 13220.99 514.74 57107.36 88888.00 2010-09-23 06:47:52.574 266 13221.12 515.23 57106.51 88888.00 2010-09-23 06:47:53.574 266 13221.77 515.11 57107.24 88888.00 2010-09-23 06:47:54.574 266 13221.64 514.86 57107.61 88888.00 2010-09-23 06:47:55.574 266 13220.99 515.73 57107.48 88888.00 2010-09-23 06:47:56.574 266 13220.86 514.86 57107.36 88888.00 2010-09-23 06:47:57.574 266 13221.12 514.98 57106.88 88888.00 2010-09-23 06:47:58.574 266 13221.12 515.85 57107.48 88888.00 2010-09-23 06:47:59.574 266 13220.99 515.36 57107.97 88888.00 2010-09-23 06:48:00.574 266 13220.73 515.11 57107.48 88888.00 2010-09-23 06:48:01.574 266 13220.73 515.73 57106.88 88888.00 2010-09-23 06:48:02.574 266 13220.47 515.85 57106.63 88888.00 2010-09-23 06:48:03.574 266 13220.60 515.36 57107.61 88888.00 2010-09-23 06:48:04.574 266 13219.82 514.98 57106.39 88888.00 2010-09-23 06:48:05.574 266 13220.86 514.86 57107.48 88888.00 2010-09-23 06:48:06.574 266 13220.60 515.23 57107.97 88888.00 2010-09-23 06:48:07.574 266 13220.21 515.48 57107.36 88888.00 2010-09-23 06:48:08.574 266 13220.86 515.23 57107.24 88888.00 2010-09-23 06:48:09.574 266 13220.86 515.73 57107.24 88888.00 2010-09-23 06:48:10.574 266 13220.73 515.48 57106.75 88888.00 2010-09-23 06:48:11.574 266 13220.86 515.73 57107.48 88888.00 2010-09-23 06:48:12.574 266 13220.47 515.23 57107.00 88888.00 2010-09-23 06:48:13.574 266 13220.21 515.60 57107.00 88888.00 2010-09-23 06:48:14.574 266 13221.25 515.97 57107.48 88888.00 2010-09-23 06:48:15.574 266 13221.25 514.49 57107.36 88888.00 2010-09-23 06:48:16.574 266 13220.21 515.11 57106.63 88888.00 2010-09-23 06:48:17.574 266 13220.99 515.36 57107.00 88888.00 2010-09-23 06:48:18.574 266 13221.25 514.74 57107.24 88888.00 2010-09-23 06:48:19.574 266 13220.73 515.48 57106.75 88888.00 2010-09-23 06:48:20.574 266 13221.25 515.36 57107.48 88888.00 2010-09-23 06:48:21.574 266 13220.86 514.98 57107.24 88888.00 2010-09-23 06:48:22.574 266 13220.86 514.74 57107.48 88888.00 2010-09-23 06:48:23.574 266 13220.99 515.85 57107.24 88888.00 2010-09-23 06:48:24.574 266 13220.47 515.97 57107.36 88888.00 2010-09-23 06:48:25.574 266 13220.47 515.73 57106.51 88888.00 2010-09-23 06:48:26.574 266 13221.64 515.73 57107.36 88888.00 2010-09-23 06:48:27.574 266 13220.60 515.48 57106.63 88888.00 2010-09-23 06:48:28.574 266 13220.86 515.11 57107.36 88888.00 2010-09-23 06:48:29.574 266 13221.51 515.97 57107.61 88888.00 2010-09-23 06:48:30.574 266 13220.47 515.48 57107.85 88888.00 2010-09-23 06:48:31.574 266 13221.25 514.86 57107.00 88888.00 2010-09-23 06:48:32.574 266 13220.73 515.60 57107.12 88888.00 2010-09-23 06:48:33.574 266 13220.99 515.60 57107.12 88888.00 2010-09-23 06:48:34.574 266 13220.47 515.23 57107.48 88888.00 2010-09-23 06:48:35.574 266 13220.34 515.73 57107.00 88888.00 2010-09-23 06:48:36.574 266 13220.86 516.22 57106.63 88888.00 2010-09-23 06:48:37.574 266 13220.34 515.85 57107.12 88888.00 2010-09-23 06:48:38.574 266 13220.47 515.36 57107.00 88888.00 2010-09-23 06:48:39.574 266 13220.34 515.11 57106.88 88888.00 2010-09-23 06:48:40.574 266 13220.08 515.85 57106.88 88888.00 2010-09-23 06:48:41.574 266 13220.99 514.86 57107.12 88888.00 2010-09-23 06:48:42.574 266 13220.34 515.23 57107.36 88888.00 2010-09-23 06:48:43.574 266 13220.60 514.86 57107.36 88888.00 2010-09-23 06:48:44.574 266 13220.47 515.36 57107.24 88888.00 2010-09-23 06:48:45.574 266 13220.21 515.23 57107.36 88888.00 2010-09-23 06:48:46.574 266 13219.56 515.60 57107.61 88888.00 2010-09-23 06:48:47.574 266 13220.73 516.35 57107.36 88888.00 2010-09-23 06:48:48.574 266 13220.86 515.48 57106.63 88888.00 2010-09-23 06:48:49.574 266 13220.34 515.23 57106.63 88888.00 2010-09-23 06:48:50.574 266 13220.86 515.60 57107.00 88888.00 2010-09-23 06:48:51.574 266 13220.21 515.60 57107.36 88888.00 2010-09-23 06:48:52.574 266 13219.95 515.97 57107.00 88888.00 2010-09-23 06:48:53.574 266 13221.25 515.85 57106.88 88888.00 2010-09-23 06:48:54.574 266 13220.60 515.60 57107.00 88888.00 2010-09-23 06:48:55.574 266 13220.60 515.36 57106.88 88888.00 2010-09-23 06:48:56.574 266 13220.73 514.98 57107.24 88888.00 2010-09-23 06:48:57.574 266 13220.08 515.85 57107.73 88888.00 2010-09-23 06:48:58.574 266 13220.34 516.10 57107.36 88888.00 2010-09-23 06:48:59.574 266 13220.21 516.10 57106.75 88888.00 2010-09-23 06:49:00.574 266 13220.21 515.23 57107.61 88888.00 2010-09-23 06:49:01.574 266 13220.60 515.73 57106.75 88888.00 2010-09-23 06:49:02.574 266 13220.47 515.48 57106.14 88888.00 2010-09-23 06:49:03.574 266 13220.73 515.73 57107.36 88888.00 2010-09-23 06:49:04.574 266 13220.21 516.10 57107.12 88888.00 2010-09-23 06:49:05.574 266 13220.08 515.73 57106.63 88888.00 2010-09-23 06:49:06.574 266 13220.21 515.73 57106.88 88888.00 2010-09-23 06:49:07.574 266 13220.34 515.85 57106.51 88888.00 2010-09-23 06:49:08.574 266 13220.47 515.85 57107.12 88888.00 2010-09-23 06:49:09.574 266 13220.34 515.85 57106.51 88888.00 2010-09-23 06:49:10.574 266 13220.08 515.60 57106.75 88888.00 2010-09-23 06:49:11.574 266 13219.82 515.85 57106.63 88888.00 2010-09-23 06:49:12.574 266 13220.47 515.97 57106.88 88888.00 2010-09-23 06:49:13.574 266 13219.82 515.97 57106.51 88888.00 2010-09-23 06:49:14.574 266 13220.34 515.97 57107.24 88888.00 2010-09-23 06:49:15.574 266 13219.82 516.10 57107.61 88888.00 2010-09-23 06:49:16.574 266 13220.47 516.35 57107.48 88888.00 2010-09-23 06:49:17.574 266 13220.99 515.73 57107.24 88888.00 2010-09-23 06:49:18.574 266 13220.60 516.22 57107.12 88888.00 2010-09-23 06:49:19.574 266 13220.86 515.85 57107.00 88888.00 2010-09-23 06:49:20.574 266 13220.73 516.22 57107.36 88888.00 2010-09-23 06:49:21.574 266 13220.08 516.22 57107.24 88888.00 2010-09-23 06:49:22.574 266 13220.21 515.97 57107.12 88888.00 2010-09-23 06:49:23.574 266 13220.47 516.47 57107.24 88888.00 2010-09-23 06:49:24.574 266 13220.21 515.85 57107.12 88888.00 2010-09-23 06:49:25.574 266 13220.73 516.35 57106.88 88888.00 2010-09-23 06:49:26.574 266 13219.95 516.22 57106.75 88888.00 2010-09-23 06:49:27.574 266 13220.34 515.97 57107.12 88888.00 2010-09-23 06:49:28.574 266 13220.86 515.85 57107.00 88888.00 2010-09-23 06:49:29.574 266 13219.30 515.60 57107.12 88888.00 2010-09-23 06:49:30.574 266 13220.21 515.73 57107.24 88888.00 2010-09-23 06:49:31.574 266 13219.30 515.85 57106.88 88888.00 2010-09-23 06:49:32.574 266 13220.86 516.47 57107.00 88888.00 2010-09-23 06:49:33.574 266 13220.73 515.48 57107.61 88888.00 2010-09-23 06:49:34.574 266 13220.99 516.22 57107.36 88888.00 2010-09-23 06:49:35.574 266 13219.69 516.22 57107.12 88888.00 2010-09-23 06:49:36.574 266 13220.34 515.48 57107.36 88888.00 2010-09-23 06:49:37.574 266 13219.95 515.85 57107.73 88888.00 2010-09-23 06:49:38.574 266 13220.60 516.35 57106.75 88888.00 2010-09-23 06:49:39.574 266 13220.34 515.85 57107.61 88888.00 2010-09-23 06:49:40.574 266 13219.95 516.22 57107.36 88888.00 2010-09-23 06:49:41.574 266 13220.08 516.22 57106.39 88888.00 2010-09-23 06:49:42.574 266 13220.86 515.60 57106.88 88888.00 2010-09-23 06:49:43.574 266 13220.21 515.60 57107.00 88888.00 2010-09-23 06:49:44.574 266 13220.47 516.35 57106.88 88888.00 2010-09-23 06:49:45.574 266 13220.47 516.47 57106.51 88888.00 2010-09-23 06:49:46.574 266 13220.47 515.73 57107.36 88888.00 2010-09-23 06:49:47.574 266 13220.47 515.97 57106.75 88888.00 2010-09-23 06:49:48.574 266 13220.34 515.97 57107.36 88888.00 2010-09-23 06:49:49.574 266 13219.56 515.97 57107.00 88888.00 2010-09-23 06:49:50.574 266 13220.34 516.22 57107.61 88888.00 2010-09-23 06:49:51.574 266 13219.82 515.97 57106.63 88888.00 2010-09-23 06:49:52.574 266 13220.34 516.59 57107.36 88888.00 2010-09-23 06:49:53.574 266 13220.47 516.10 57106.75 88888.00 2010-09-23 06:49:54.574 266 13219.95 516.35 57107.12 88888.00 2010-09-23 06:49:55.574 266 13220.60 516.35 57107.36 88888.00 2010-09-23 06:49:56.574 266 13220.47 516.35 57107.36 88888.00 2010-09-23 06:49:57.574 266 13220.21 516.59 57106.02 88888.00 2010-09-23 06:49:58.574 266 13220.34 516.59 57107.00 88888.00 2010-09-23 06:49:59.574 266 13220.73 516.47 57107.00 88888.00 2010-09-23 06:50:00.574 266 13220.73 516.47 57107.12 88888.00 2010-09-23 06:50:01.574 266 13220.47 516.47 57106.88 88888.00 2010-09-23 06:50:02.574 266 13220.86 516.10 57106.63 88888.00 2010-09-23 06:50:03.574 266 13220.34 515.85 57107.00 88888.00 2010-09-23 06:50:04.574 266 13221.25 516.47 57106.02 88888.00 2010-09-23 06:50:05.574 266 13221.12 516.22 57106.88 88888.00 2010-09-23 06:50:06.574 266 13220.73 516.84 57107.85 88888.00 2010-09-23 06:50:07.574 266 13220.47 516.35 57106.75 88888.00 2010-09-23 06:50:08.574 266 13220.47 516.22 57106.75 88888.00 2010-09-23 06:50:09.574 266 13220.86 516.35 57107.48 88888.00 2010-09-23 06:50:10.574 266 13219.95 516.59 57107.24 88888.00 2010-09-23 06:50:11.574 266 13220.21 516.59 57106.75 88888.00 2010-09-23 06:50:12.574 266 13220.60 516.97 57107.12 88888.00 2010-09-23 06:50:13.574 266 13220.21 516.35 57107.24 88888.00 2010-09-23 06:50:14.574 266 13219.69 516.47 57106.88 88888.00 2010-09-23 06:50:15.574 266 13220.21 516.47 57106.75 88888.00 2010-09-23 06:50:16.574 266 13220.47 516.35 57107.48 88888.00 2010-09-23 06:50:17.574 266 13220.08 516.35 57106.63 88888.00 2010-09-23 06:50:18.574 266 13220.47 517.09 57107.00 88888.00 2010-09-23 06:50:19.574 266 13220.21 517.09 57107.00 88888.00 2010-09-23 06:50:20.574 266 13220.60 517.46 57107.00 88888.00 2010-09-23 06:50:21.574 266 13220.21 516.72 57107.48 88888.00 2010-09-23 06:50:22.574 266 13220.86 516.35 57107.61 88888.00 2010-09-23 06:50:23.574 266 13220.86 517.09 57107.12 88888.00 2010-09-23 06:50:24.574 266 13220.47 516.59 57106.63 88888.00 2010-09-23 06:50:25.574 266 13219.95 516.47 57106.88 88888.00 2010-09-23 06:50:26.574 266 13220.99 516.97 57107.00 88888.00 2010-09-23 06:50:27.574 266 13220.34 516.72 57107.12 88888.00 2010-09-23 06:50:28.574 266 13220.60 517.09 57107.24 88888.00 2010-09-23 06:50:29.574 266 13220.73 516.72 57107.48 88888.00 2010-09-23 06:50:30.574 266 13220.08 516.84 57107.85 88888.00 2010-09-23 06:50:31.574 266 13220.60 516.97 57107.12 88888.00 2010-09-23 06:50:32.574 266 13220.21 516.59 57106.88 88888.00 2010-09-23 06:50:33.574 266 13220.47 516.22 57107.97 88888.00 2010-09-23 06:50:34.574 266 13220.99 516.97 57106.88 88888.00 2010-09-23 06:50:35.574 266 13220.86 516.59 57107.48 88888.00 2010-09-23 06:50:36.574 266 13220.60 516.97 57107.24 88888.00 2010-09-23 06:50:37.574 266 13219.95 516.84 57107.85 88888.00 2010-09-23 06:50:38.574 266 13219.95 516.35 57107.24 88888.00 2010-09-23 06:50:39.574 266 13220.60 516.59 57106.88 88888.00 2010-09-23 06:50:40.574 266 13220.21 517.21 57107.36 88888.00 2010-09-23 06:50:41.574 266 13220.21 517.09 57107.97 88888.00 2010-09-23 06:50:42.574 266 13220.73 516.59 57107.48 88888.00 2010-09-23 06:50:43.574 266 13220.99 517.09 57107.00 88888.00 2010-09-23 06:50:44.574 266 13220.86 516.59 57107.00 88888.00 2010-09-23 06:50:45.574 266 13220.99 516.97 57108.22 88888.00 2010-09-23 06:50:46.574 266 13221.38 517.21 57107.24 88888.00 2010-09-23 06:50:47.574 266 13220.08 517.59 57107.36 88888.00 2010-09-23 06:50:48.574 266 13220.99 516.35 57106.51 88888.00 2010-09-23 06:50:49.574 266 13221.12 517.21 57108.10 88888.00 2010-09-23 06:50:50.574 266 13220.73 516.84 57107.12 88888.00 2010-09-23 06:50:51.574 266 13221.51 516.59 57107.73 88888.00 2010-09-23 06:50:52.574 266 13220.99 516.72 57107.12 88888.00 2010-09-23 06:50:53.574 266 13220.99 517.34 57107.73 88888.00 2010-09-23 06:50:54.574 266 13220.86 516.72 57107.73 88888.00 2010-09-23 06:50:55.574 266 13220.60 517.46 57106.88 88888.00 2010-09-23 06:50:56.574 266 13221.25 517.21 57106.88 88888.00 2010-09-23 06:50:57.574 266 13220.34 517.46 57107.12 88888.00 2010-09-23 06:50:58.574 266 13220.60 517.71 57107.73 88888.00 2010-09-23 06:50:59.574 266 13221.25 517.34 57107.48 88888.00 2010-09-23 06:51:00.574 266 13220.34 516.97 57107.48 88888.00 2010-09-23 06:51:01.574 266 13220.47 517.59 57107.24 88888.00 2010-09-23 06:51:02.574 266 13221.12 517.46 57107.36 88888.00 2010-09-23 06:51:03.574 266 13220.99 517.46 57107.73 88888.00 2010-09-23 06:51:04.574 266 13220.34 517.59 57107.73 88888.00 2010-09-23 06:51:05.574 266 13220.60 517.46 57107.73 88888.00 2010-09-23 06:51:06.574 266 13220.73 517.59 57107.73 88888.00 2010-09-23 06:51:07.574 266 13220.73 516.84 57106.75 88888.00 2010-09-23 06:51:08.574 266 13220.73 516.97 57107.48 88888.00 2010-09-23 06:51:09.574 266 13220.86 516.84 57107.73 88888.00 2010-09-23 06:51:10.574 266 13221.64 516.84 57106.88 88888.00 2010-09-23 06:51:11.574 266 13220.34 517.59 57107.48 88888.00 2010-09-23 06:51:12.574 266 13220.21 517.21 57107.73 88888.00 2010-09-23 06:51:13.574 266 13219.95 516.97 57107.48 88888.00 2010-09-23 06:51:14.574 266 13220.47 516.84 57107.73 88888.00 2010-09-23 06:51:15.574 266 13220.60 517.09 57107.61 88888.00 2010-09-23 06:51:16.574 266 13220.47 517.46 57107.24 88888.00 2010-09-23 06:51:17.574 266 13220.60 517.09 57107.48 88888.00 2010-09-23 06:51:18.574 266 13220.47 516.84 57107.00 88888.00 2010-09-23 06:51:19.574 266 13220.99 517.09 57107.61 88888.00 2010-09-23 06:51:20.574 266 13220.47 517.09 57107.73 88888.00 2010-09-23 06:51:21.574 266 13221.25 517.34 57107.48 88888.00 2010-09-23 06:51:22.574 266 13220.60 517.21 57107.73 88888.00 2010-09-23 06:51:23.574 266 13220.86 517.21 57107.73 88888.00 2010-09-23 06:51:24.574 266 13220.86 516.97 57107.48 88888.00 2010-09-23 06:51:25.574 266 13221.38 516.97 57107.36 88888.00 2010-09-23 06:51:26.574 266 13220.86 517.34 57107.36 88888.00 2010-09-23 06:51:27.574 266 13220.08 516.84 57108.10 88888.00 2010-09-23 06:51:28.574 266 13220.34 517.59 57107.12 88888.00 2010-09-23 06:51:29.574 266 13221.12 517.46 57107.00 88888.00 2010-09-23 06:51:30.574 266 13220.99 517.21 57107.97 88888.00 2010-09-23 06:51:31.574 266 13220.73 516.97 57107.36 88888.00 2010-09-23 06:51:32.574 266 13220.99 517.09 57107.73 88888.00 2010-09-23 06:51:33.574 266 13220.34 517.71 57107.24 88888.00 2010-09-23 06:51:34.574 266 13220.08 517.46 57107.12 88888.00 2010-09-23 06:51:35.574 266 13220.86 517.46 57107.61 88888.00 2010-09-23 06:51:36.574 266 13220.34 517.46 57106.88 88888.00 2010-09-23 06:51:37.574 266 13220.34 517.59 57107.61 88888.00 2010-09-23 06:51:38.574 266 13220.34 517.59 57107.61 88888.00 2010-09-23 06:51:39.574 266 13221.12 517.46 57107.00 88888.00 2010-09-23 06:51:40.574 266 13221.25 517.34 57107.73 88888.00 2010-09-23 06:51:41.574 266 13220.99 517.21 57107.97 88888.00 2010-09-23 06:51:42.574 266 13220.47 517.09 57108.10 88888.00 2010-09-23 06:51:43.574 266 13220.34 516.59 57107.85 88888.00 2010-09-23 06:51:44.574 266 13220.21 517.34 57107.73 88888.00 2010-09-23 06:51:45.574 266 13220.60 517.59 57107.24 88888.00 2010-09-23 06:51:46.574 266 13220.34 517.21 57107.85 88888.00 2010-09-23 06:51:47.574 266 13219.95 516.97 57107.61 88888.00 2010-09-23 06:51:48.574 266 13220.34 517.59 57107.73 88888.00 2010-09-23 06:51:49.574 266 13220.34 517.59 57107.48 88888.00 2010-09-23 06:51:50.574 266 13220.99 516.84 57108.10 88888.00 2010-09-23 06:51:51.574 266 13220.73 517.21 57107.73 88888.00 2010-09-23 06:51:52.574 266 13220.60 517.71 57108.22 88888.00 2010-09-23 06:51:53.574 266 13221.12 517.46 57107.85 88888.00 2010-09-23 06:51:54.574 266 13220.60 516.47 57107.61 88888.00 2010-09-23 06:51:55.574 266 13220.86 516.47 57107.97 88888.00 2010-09-23 06:51:56.574 266 13220.34 517.34 57107.36 88888.00 2010-09-23 06:51:57.574 266 13220.73 516.72 57107.97 88888.00 2010-09-23 06:51:58.574 266 13220.73 517.21 57107.48 88888.00 2010-09-23 06:51:59.574 266 13220.99 517.21 57107.97 88888.00 2010-09-23 06:52:00.574 266 13220.34 516.35 57108.22 88888.00 2010-09-23 06:52:01.574 266 13221.12 517.46 57107.48 88888.00 2010-09-23 06:52:02.574 266 13221.12 517.34 57108.46 88888.00 2010-09-23 06:52:03.574 266 13221.77 517.21 57107.85 88888.00 2010-09-23 06:52:04.574 266 13221.12 517.34 57108.34 88888.00 2010-09-23 06:52:05.574 266 13220.60 516.84 57107.73 88888.00 2010-09-23 06:52:06.574 266 13220.47 516.59 57107.48 88888.00 2010-09-23 06:52:07.574 266 13220.99 517.46 57107.48 88888.00 2010-09-23 06:52:08.574 266 13219.95 516.72 57107.97 88888.00 2010-09-23 06:52:09.574 266 13220.73 516.84 57108.46 88888.00 2010-09-23 06:52:10.574 266 13220.99 517.21 57108.10 88888.00 2010-09-23 06:52:11.574 266 13221.12 516.97 57107.85 88888.00 2010-09-23 06:52:12.574 266 13221.38 517.59 57108.34 88888.00 2010-09-23 06:52:13.574 266 13220.60 517.46 57108.59 88888.00 2010-09-23 06:52:14.574 266 13220.34 516.47 57107.36 88888.00 2010-09-23 06:52:15.574 266 13220.73 516.97 57108.10 88888.00 2010-09-23 06:52:16.574 266 13219.82 517.59 57107.85 88888.00 2010-09-23 06:52:17.574 266 13221.25 517.34 57107.85 88888.00 2010-09-23 06:52:18.574 266 13220.08 517.46 57108.34 88888.00 2010-09-23 06:52:19.574 266 13220.73 517.34 57108.34 88888.00 2010-09-23 06:52:20.574 266 13220.99 517.71 57108.10 88888.00 2010-09-23 06:52:21.574 266 13220.99 517.09 57107.85 88888.00 2010-09-23 06:52:22.574 266 13221.25 517.46 57107.61 88888.00 2010-09-23 06:52:23.574 266 13220.47 517.59 57106.88 88888.00 2010-09-23 06:52:24.574 266 13220.73 517.21 57107.36 88888.00 2010-09-23 06:52:25.574 266 13220.47 517.09 57107.36 88888.00 2010-09-23 06:52:26.574 266 13220.99 517.34 57107.97 88888.00 2010-09-23 06:52:27.574 266 13220.60 516.59 57108.22 88888.00 2010-09-23 06:52:28.574 266 13220.99 517.21 57108.34 88888.00 2010-09-23 06:52:29.574 266 13221.64 517.09 57108.10 88888.00 2010-09-23 06:52:30.574 266 13221.77 516.97 57107.97 88888.00 2010-09-23 06:52:31.574 266 13220.99 516.97 57107.85 88888.00 2010-09-23 06:52:32.574 266 13221.12 517.34 57107.24 88888.00 2010-09-23 06:52:33.574 266 13220.21 516.72 57107.48 88888.00 2010-09-23 06:52:34.574 266 13220.60 517.46 57108.10 88888.00 2010-09-23 06:52:35.574 266 13221.25 516.22 57108.22 88888.00 2010-09-23 06:52:36.574 266 13220.86 516.97 57107.97 88888.00 2010-09-23 06:52:37.574 266 13220.99 516.22 57107.85 88888.00 2010-09-23 06:52:38.574 266 13220.73 516.97 57107.85 88888.00 2010-09-23 06:52:39.574 266 13220.99 516.22 57108.10 88888.00 2010-09-23 06:52:40.574 266 13221.38 517.34 57108.46 88888.00 2010-09-23 06:52:42.574 266 13220.60 516.72 57107.97 88888.00 2010-09-23 06:52:43.574 266 13221.38 516.84 57107.36 88888.00 2010-09-23 06:52:44.574 266 13220.47 517.21 57107.97 88888.00 2010-09-23 06:52:45.574 266 13221.38 516.47 57107.61 88888.00 2010-09-23 06:52:46.574 266 13221.38 516.35 57108.10 88888.00 2010-09-23 06:52:47.574 266 13221.64 516.59 57107.85 88888.00 2010-09-23 06:52:48.574 266 13220.99 516.22 57107.48 88888.00 2010-09-23 06:52:49.574 266 13220.99 517.46 57107.36 88888.00 2010-09-23 06:52:50.574 266 13221.77 516.97 57108.46 88888.00 2010-09-23 06:52:51.574 266 13221.25 516.59 57107.85 88888.00 2010-09-23 06:52:52.574 266 13221.64 517.09 57107.48 88888.00 2010-09-23 06:52:53.574 266 13221.12 517.46 57107.61 88888.00 2010-09-23 06:52:54.574 266 13221.77 516.84 57108.22 88888.00 2010-09-23 06:52:55.574 266 13221.38 516.72 57107.61 88888.00 2010-09-23 06:52:56.574 266 13220.86 516.84 57107.85 88888.00 2010-09-23 06:52:57.574 266 13221.38 516.72 57107.73 88888.00 2010-09-23 06:52:58.574 266 13221.25 517.09 57108.10 88888.00 2010-09-23 06:52:59.574 266 13222.29 516.72 57107.97 88888.00 2010-09-23 06:53:00.574 266 13221.38 516.97 57107.85 88888.00 2010-09-23 06:53:01.574 266 13221.38 516.10 57107.97 88888.00 2010-09-23 06:53:02.574 266 13221.51 517.09 57107.73 88888.00 2010-09-23 06:53:03.574 266 13220.86 517.21 57107.97 88888.00 2010-09-23 06:53:04.574 266 13221.77 516.84 57108.46 88888.00 2010-09-23 06:53:05.574 266 13221.12 516.72 57108.10 88888.00 2010-09-23 06:53:06.574 266 13221.38 517.09 57108.10 88888.00 2010-09-23 06:53:07.574 266 13221.25 516.84 57108.22 88888.00 2010-09-23 06:53:08.574 266 13220.99 516.47 57107.97 88888.00 2010-09-23 06:53:09.574 266 13221.90 516.97 57108.10 88888.00 2010-09-23 06:53:10.574 266 13220.99 516.22 57108.34 88888.00 2010-09-23 06:53:11.574 266 13221.77 517.71 57108.22 88888.00 2010-09-23 06:53:12.574 266 13221.38 516.47 57107.85 88888.00 2010-09-23 06:53:13.574 266 13221.51 516.72 57108.59 88888.00 2010-09-23 06:53:14.574 266 13221.25 516.35 57108.71 88888.00 2010-09-23 06:53:15.574 266 13221.77 517.59 57107.85 88888.00 2010-09-23 06:53:16.574 266 13221.12 517.71 57108.34 88888.00 2010-09-23 06:53:17.574 266 13222.16 516.59 57108.22 88888.00 2010-09-23 06:53:18.574 266 13221.38 516.47 57108.34 88888.00 2010-09-23 06:53:19.574 266 13220.86 516.97 57108.10 88888.00 2010-09-23 06:53:20.574 266 13221.51 516.97 57107.73 88888.00 2010-09-23 06:53:21.574 266 13221.38 516.59 57108.95 88888.00 2010-09-23 06:53:22.574 266 13221.38 516.97 57108.22 88888.00 2010-09-23 06:53:23.574 266 13221.64 517.34 57107.73 88888.00 2010-09-23 06:53:24.574 266 13221.38 517.34 57108.34 88888.00 2010-09-23 06:53:25.574 266 13221.64 516.59 57108.59 88888.00 2010-09-23 06:53:26.574 266 13221.90 517.09 57108.10 88888.00 2010-09-23 06:53:27.574 266 13221.90 517.46 57107.85 88888.00 2010-09-23 06:53:28.574 266 13221.77 517.21 57108.22 88888.00 2010-09-23 06:53:29.574 266 13221.38 516.47 57108.59 88888.00 2010-09-23 06:53:30.574 266 13221.51 516.72 57108.59 88888.00 2010-09-23 06:53:31.574 266 13220.86 516.22 57108.22 88888.00 2010-09-23 06:53:32.574 266 13221.64 516.72 57108.22 88888.00 2010-09-23 06:53:33.574 266 13222.16 517.46 57108.22 88888.00 2010-09-23 06:53:34.574 266 13221.12 516.72 57107.85 88888.00 2010-09-23 06:53:35.574 266 13221.77 516.72 57107.48 88888.00 2010-09-23 06:53:36.574 266 13221.77 516.35 57107.85 88888.00 2010-09-23 06:53:37.574 266 13221.51 516.84 57108.34 88888.00 2010-09-23 06:53:38.574 266 13222.03 516.22 57107.85 88888.00 2010-09-23 06:53:39.574 266 13221.90 516.59 57108.22 88888.00 2010-09-23 06:53:40.574 266 13221.38 516.47 57108.34 88888.00 2010-09-23 06:53:41.574 266 13221.64 516.72 57108.10 88888.00 2010-09-23 06:53:42.574 266 13221.12 516.35 57107.61 88888.00 2010-09-23 06:53:43.574 266 13221.90 516.59 57108.10 88888.00 2010-09-23 06:53:44.574 266 13222.03 516.47 57108.10 88888.00 2010-09-23 06:53:45.574 266 13220.99 516.72 57108.10 88888.00 2010-09-23 06:53:46.574 266 13221.90 516.35 57107.97 88888.00 2010-09-23 06:53:47.574 266 13221.90 516.59 57107.85 88888.00 2010-09-23 06:53:48.574 266 13221.38 516.22 57108.71 88888.00 2010-09-23 06:53:49.574 266 13221.90 516.59 57108.59 88888.00 2010-09-23 06:53:50.574 266 13222.03 516.47 57108.59 88888.00 2010-09-23 06:53:51.574 266 13221.25 516.59 57107.61 88888.00 2010-09-23 06:53:52.574 266 13221.77 516.59 57108.22 88888.00 2010-09-23 06:53:53.574 266 13221.25 516.47 57108.10 88888.00 2010-09-23 06:53:54.574 266 13221.77 515.97 57107.97 88888.00 2010-09-23 06:53:55.574 266 13221.38 516.59 57108.71 88888.00 2010-09-23 06:53:56.574 266 13221.51 516.35 57108.22 88888.00 2010-09-23 06:53:57.574 266 13221.25 516.22 57108.34 88888.00 2010-09-23 06:53:58.574 266 13221.77 516.35 57108.22 88888.00 2010-09-23 06:53:59.574 266 13221.64 516.59 57107.85 88888.00 2010-09-23 06:54:00.574 266 13221.38 516.47 57108.22 88888.00 2010-09-23 06:54:01.574 266 13221.38 517.46 57107.97 88888.00 2010-09-23 06:54:02.574 266 13221.25 516.35 57108.71 88888.00 2010-09-23 06:54:03.574 266 13221.38 516.59 57108.46 88888.00 2010-09-23 06:54:04.574 266 13221.51 516.35 57107.97 88888.00 2010-09-23 06:54:05.574 266 13220.86 516.22 57108.22 88888.00 2010-09-23 06:54:06.574 266 13221.77 516.22 57108.46 88888.00 2010-09-23 06:54:07.574 266 13222.03 516.47 57108.22 88888.00 2010-09-23 06:54:08.574 266 13222.42 516.47 57108.34 88888.00 2010-09-23 06:54:09.574 266 13221.90 516.59 57108.46 88888.00 2010-09-23 06:54:10.574 266 13221.51 516.35 57108.46 88888.00 2010-09-23 06:54:11.574 266 13221.77 516.22 57108.10 88888.00 2010-09-23 06:54:12.574 266 13221.64 515.97 57108.10 88888.00 2010-09-23 06:54:13.574 266 13221.77 516.35 57108.34 88888.00 2010-09-23 06:54:14.574 266 13220.86 516.59 57108.10 88888.00 2010-09-23 06:54:15.574 266 13221.64 516.47 57108.46 88888.00 2010-09-23 06:54:16.574 266 13221.90 516.22 57108.46 88888.00 2010-09-23 06:54:17.574 266 13220.73 516.97 57107.97 88888.00 2010-09-23 06:54:18.574 266 13221.51 515.60 57108.34 88888.00 2010-09-23 06:54:19.574 266 13221.90 516.22 57108.34 88888.00 2010-09-23 06:54:20.574 266 13221.25 515.97 57108.34 88888.00 2010-09-23 06:54:21.574 266 13221.51 516.59 57107.73 88888.00 2010-09-23 06:54:22.574 266 13221.38 515.85 57108.34 88888.00 2010-09-23 06:54:23.574 266 13221.64 516.72 57108.22 88888.00 2010-09-23 06:54:24.574 266 13221.51 516.47 57108.34 88888.00 2010-09-23 06:54:25.574 266 13221.90 516.35 57108.71 88888.00 2010-09-23 06:54:26.574 266 13221.77 516.35 57109.07 88888.00 2010-09-23 06:54:27.574 266 13221.51 516.22 57108.46 88888.00 2010-09-23 06:54:28.574 266 13221.25 516.72 57108.71 88888.00 2010-09-23 06:54:29.574 266 13222.03 516.22 57108.34 88888.00 2010-09-23 06:54:30.574 266 13221.51 516.47 57108.95 88888.00 2010-09-23 06:54:31.574 266 13221.90 515.97 57108.22 88888.00 2010-09-23 06:54:32.574 266 13221.64 516.35 57108.46 88888.00 2010-09-23 06:54:33.574 266 13222.03 516.35 57108.46 88888.00 2010-09-23 06:54:34.574 266 13222.03 516.35 57108.10 88888.00 2010-09-23 06:54:35.574 266 13222.16 516.47 57108.22 88888.00 2010-09-23 06:54:36.574 266 13222.03 516.72 57108.95 88888.00 2010-09-23 06:54:37.574 266 13221.77 515.97 57108.34 88888.00 2010-09-23 06:54:38.574 266 13221.64 516.59 57108.10 88888.00 2010-09-23 06:54:39.574 266 13222.16 515.85 57108.46 88888.00 2010-09-23 06:54:40.574 266 13221.90 516.22 57108.34 88888.00 2010-09-23 06:54:42.574 266 13221.77 516.59 57108.59 88888.00 2010-09-23 06:54:43.574 266 13222.03 516.59 57108.34 88888.00 2010-09-23 06:54:44.574 266 13221.64 516.22 57107.97 88888.00 2010-09-23 06:54:45.574 266 13222.03 516.72 57108.59 88888.00 2010-09-23 06:54:46.574 266 13221.77 515.73 57108.34 88888.00 2010-09-23 06:54:47.574 266 13221.51 516.47 57108.34 88888.00 2010-09-23 06:54:48.574 266 13222.55 515.85 57108.46 88888.00 2010-09-23 06:54:49.574 266 13221.64 516.47 57109.20 88888.00 2010-09-23 06:54:50.574 266 13221.90 515.97 57108.59 88888.00 2010-09-23 06:54:51.574 266 13221.64 516.59 57108.59 88888.00 2010-09-23 06:54:52.574 266 13221.64 516.10 57108.22 88888.00 2010-09-23 06:54:53.574 266 13221.25 515.97 57108.34 88888.00 2010-09-23 06:54:54.574 266 13221.64 516.47 57108.10 88888.00 2010-09-23 06:54:55.574 266 13222.03 516.84 57108.83 88888.00 2010-09-23 06:54:56.574 266 13221.77 516.35 57108.46 88888.00 2010-09-23 06:54:57.574 266 13221.77 516.47 57108.46 88888.00 2010-09-23 06:54:58.574 266 13221.90 516.47 57108.83 88888.00 2010-09-23 06:54:59.574 266 13222.29 516.35 57107.85 88888.00 2010-09-23 06:55:00.574 266 13221.90 516.35 57108.46 88888.00 2010-09-23 06:55:01.574 266 13222.29 516.97 57107.97 88888.00 2010-09-23 06:55:02.574 266 13221.51 515.97 57108.59 88888.00 2010-09-23 06:55:03.574 266 13222.29 516.35 57107.97 88888.00 2010-09-23 06:55:04.574 266 13221.77 516.10 57108.46 88888.00 2010-09-23 06:55:05.574 266 13222.03 516.47 57108.34 88888.00 2010-09-23 06:55:06.574 266 13221.90 515.85 57107.97 88888.00 2010-09-23 06:55:07.574 266 13222.16 515.97 57108.83 88888.00 2010-09-23 06:55:08.574 266 13222.29 516.59 57108.22 88888.00 2010-09-23 06:55:09.574 266 13222.16 516.22 57107.85 88888.00 2010-09-23 06:55:10.574 266 13222.81 516.72 57108.22 88888.00 2010-09-23 06:55:11.574 266 13222.29 516.47 57108.83 88888.00 2010-09-23 06:55:12.574 266 13222.29 516.84 57108.10 88888.00 2010-09-23 06:55:13.574 266 13221.77 515.97 57108.10 88888.00 2010-09-23 06:55:14.574 266 13222.16 516.59 57108.34 88888.00 2010-09-23 06:55:15.574 266 13222.16 516.22 57108.34 88888.00 2010-09-23 06:55:16.574 266 13221.77 516.35 57108.71 88888.00 2010-09-23 06:55:17.574 266 13222.03 516.22 57107.85 88888.00 2010-09-23 06:55:18.574 266 13222.16 516.22 57108.34 88888.00 2010-09-23 06:55:19.574 266 13222.55 516.59 57107.97 88888.00 2010-09-23 06:55:20.574 266 13221.64 516.22 57107.97 88888.00 2010-09-23 06:55:21.574 266 13222.68 516.47 57108.83 88888.00 2010-09-23 06:55:22.574 266 13221.90 516.35 57107.85 88888.00 2010-09-23 06:55:23.574 266 13221.90 516.22 57108.10 88888.00 2010-09-23 06:55:24.574 266 13222.68 516.22 57107.48 88888.00 2010-09-23 06:55:25.574 266 13222.42 516.10 57108.34 88888.00 2010-09-23 06:55:26.574 266 13223.07 516.59 57107.73 88888.00 2010-09-23 06:55:27.574 266 13222.55 516.35 57107.61 88888.00 2010-09-23 06:55:28.574 266 13222.55 516.22 57107.73 88888.00 2010-09-23 06:55:29.574 266 13222.81 516.35 57108.46 88888.00 2010-09-23 06:55:30.574 266 13222.68 516.10 57108.22 88888.00 2010-09-23 06:55:31.574 266 13222.42 515.97 57107.97 88888.00 2010-09-23 06:55:32.574 266 13223.07 516.47 57107.85 88888.00 2010-09-23 06:55:33.574 266 13222.94 516.35 57108.10 88888.00 2010-09-23 06:55:34.574 266 13222.81 515.73 57108.34 88888.00 2010-09-23 06:55:35.574 266 13222.68 515.85 57108.59 88888.00 2010-09-23 06:55:36.574 266 13222.16 515.97 57108.59 88888.00 2010-09-23 06:55:37.574 266 13222.94 515.97 57108.22 88888.00 2010-09-23 06:55:38.574 266 13222.42 515.97 57107.97 88888.00 2010-09-23 06:55:39.574 266 13221.90 516.59 57107.97 88888.00 2010-09-23 06:55:40.574 266 13222.03 516.22 57107.97 88888.00 2010-09-23 06:55:41.574 266 13222.03 516.47 57108.10 88888.00 2010-09-23 06:55:42.574 266 13222.55 515.73 57108.71 88888.00 2010-09-23 06:55:43.574 266 13222.55 516.22 57108.46 88888.00 2010-09-23 06:55:44.574 266 13222.03 516.22 57108.59 88888.00 2010-09-23 06:55:45.574 266 13221.64 516.22 57107.85 88888.00 2010-09-23 06:55:46.574 266 13222.29 515.48 57108.46 88888.00 2010-09-23 06:55:47.574 266 13222.42 515.97 57108.22 88888.00 2010-09-23 06:55:48.574 266 13222.94 516.10 57108.46 88888.00 2010-09-23 06:55:49.574 266 13222.42 516.35 57108.34 88888.00 2010-09-23 06:55:50.574 266 13222.42 515.60 57107.85 88888.00 2010-09-23 06:55:51.574 266 13222.68 515.73 57107.97 88888.00 2010-09-23 06:55:52.574 266 13222.81 516.35 57108.46 88888.00 2010-09-23 06:55:53.574 266 13222.42 515.36 57108.46 88888.00 2010-09-23 06:55:54.574 266 13221.90 515.73 57108.22 88888.00 2010-09-23 06:55:55.574 266 13222.94 516.47 57108.10 88888.00 2010-09-23 06:55:56.574 266 13222.03 516.97 57107.97 88888.00 2010-09-23 06:55:57.574 266 13222.42 515.97 57107.97 88888.00 2010-09-23 06:55:58.574 266 13222.03 515.73 57107.85 88888.00 2010-09-23 06:55:59.574 266 13222.16 515.85 57107.48 88888.00 2010-09-23 06:56:00.574 266 13222.16 515.48 57107.97 88888.00 2010-09-23 06:56:01.574 266 13222.03 516.22 57107.97 88888.00 2010-09-23 06:56:02.574 266 13221.77 515.23 57107.12 88888.00 2010-09-23 06:56:03.574 266 13221.25 515.48 57107.61 88888.00 2010-09-23 06:56:04.574 266 13221.77 515.97 57107.48 88888.00 2010-09-23 06:56:05.574 266 13220.73 515.48 57107.97 88888.00 2010-09-23 06:56:06.574 266 13221.77 515.48 57107.73 88888.00 2010-09-23 06:56:07.574 266 13221.25 515.85 57108.10 88888.00 2010-09-23 06:56:08.574 266 13221.90 515.48 57108.34 88888.00 2010-09-23 06:56:09.574 266 13221.64 515.85 57107.85 88888.00 2010-09-23 06:56:10.574 266 13220.99 515.73 57108.59 88888.00 2010-09-23 06:56:11.574 266 13221.38 515.48 57107.12 88888.00 2010-09-23 06:56:12.574 266 13221.38 515.97 57107.36 88888.00 2010-09-23 06:56:13.574 266 13221.90 514.61 57107.24 88888.00 2010-09-23 06:56:14.574 266 13221.25 515.97 57107.97 88888.00 2010-09-23 06:56:15.574 266 13220.86 515.48 57107.24 88888.00 2010-09-23 06:56:16.574 266 13220.99 516.47 57107.85 88888.00 2010-09-23 06:56:17.574 266 13221.12 515.36 57107.61 88888.00 2010-09-23 06:56:18.574 266 13220.73 515.36 57107.24 88888.00 2010-09-23 06:56:19.574 266 13221.12 515.36 57107.36 88888.00 2010-09-23 06:56:20.574 266 13220.86 515.85 57107.36 88888.00 2010-09-23 06:56:21.574 266 13220.73 515.60 57107.61 88888.00 2010-09-23 06:56:22.574 266 13221.12 516.35 57107.48 88888.00 2010-09-23 06:56:23.574 266 13220.73 515.11 57107.36 88888.00 2010-09-23 06:56:24.574 266 13219.95 514.86 57107.36 88888.00 2010-09-23 06:56:25.574 266 13220.47 515.73 57107.85 88888.00 2010-09-23 06:56:26.574 266 13221.12 515.11 57107.00 88888.00 2010-09-23 06:56:27.574 266 13220.47 515.97 57107.36 88888.00 2010-09-23 06:56:28.574 266 13220.21 515.85 57107.61 88888.00 2010-09-23 06:56:29.574 266 13220.34 515.48 57107.12 88888.00 2010-09-23 06:56:30.574 266 13220.60 515.48 57107.73 88888.00 2010-09-23 06:56:31.574 266 13219.95 515.36 57107.24 88888.00 2010-09-23 06:56:32.574 266 13219.30 515.85 57107.73 88888.00 2010-09-23 06:56:33.574 266 13220.73 516.10 57107.61 88888.00 2010-09-23 06:56:34.574 266 13220.08 515.48 57106.63 88888.00 2010-09-23 06:56:35.574 266 13220.08 514.98 57107.00 88888.00 2010-09-23 06:56:36.574 266 13219.95 515.36 57107.36 88888.00 2010-09-23 06:56:37.574 266 13220.08 515.48 57107.12 88888.00 2010-09-23 06:56:38.574 266 13220.21 515.36 57107.36 88888.00 2010-09-23 06:56:39.574 266 13220.60 515.36 57106.51 88888.00 2010-09-23 06:56:40.574 266 13219.56 514.98 57106.63 88888.00 2010-09-23 06:56:41.574 266 13219.43 515.23 57106.88 88888.00 2010-09-23 06:56:42.574 266 13220.21 515.48 57106.63 88888.00 2010-09-23 06:56:43.574 266 13219.43 515.73 57106.63 88888.00 2010-09-23 06:56:44.574 266 13220.47 515.36 57106.88 88888.00 2010-09-23 06:56:45.574 266 13219.56 515.85 57106.88 88888.00 2010-09-23 06:56:46.574 266 13219.56 515.97 57106.75 88888.00 2010-09-23 06:56:47.574 266 13219.43 515.48 57107.00 88888.00 2010-09-23 06:56:48.574 266 13219.43 515.73 57106.26 88888.00 2010-09-23 06:56:49.574 266 13219.43 515.48 57107.36 88888.00 2010-09-23 06:56:50.574 266 13219.56 515.48 57106.63 88888.00 2010-09-23 06:56:51.574 266 13219.43 516.10 57106.88 88888.00 2010-09-23 06:56:52.574 266 13219.17 515.60 57106.51 88888.00 2010-09-23 06:56:53.574 266 13218.91 515.60 57107.00 88888.00 2010-09-23 06:56:54.574 266 13219.43 515.97 57106.63 88888.00 2010-09-23 06:56:55.574 266 13219.56 515.23 57106.39 88888.00 2010-09-23 06:56:56.574 266 13219.43 516.35 57107.00 88888.00 2010-09-23 06:56:57.574 266 13219.17 515.23 57106.75 88888.00 2010-09-23 06:56:58.574 266 13218.65 515.97 57107.12 88888.00 2010-09-23 06:56:59.574 266 13218.91 516.22 57106.75 88888.00 2010-09-23 06:57:00.574 266 13219.43 515.60 57106.26 88888.00 2010-09-23 06:57:01.574 266 13218.39 515.48 57106.75 88888.00 2010-09-23 06:57:02.574 266 13218.52 515.97 57106.26 88888.00 2010-09-23 06:57:03.574 266 13219.04 516.35 57106.14 88888.00 2010-09-23 06:57:04.574 266 13219.17 515.97 57106.39 88888.00 2010-09-23 06:57:05.574 266 13218.13 516.72 57106.51 88888.00 2010-09-23 06:57:06.574 266 13218.52 515.85 57106.75 88888.00 2010-09-23 06:57:07.574 266 13219.30 515.60 57106.88 88888.00 2010-09-23 06:57:08.574 266 13219.04 515.97 57106.51 88888.00 2010-09-23 06:57:09.574 266 13218.39 516.22 57106.14 88888.00 2010-09-23 06:57:10.574 266 13218.13 516.97 57106.51 88888.00 2010-09-23 06:57:11.574 266 13218.26 516.72 57106.51 88888.00 2010-09-23 06:57:12.574 266 13218.00 516.10 57106.26 88888.00 2010-09-23 06:57:13.574 266 13218.91 516.35 57106.39 88888.00 2010-09-23 06:57:14.574 266 13218.26 516.72 57106.39 88888.00 2010-09-23 06:57:15.574 266 13218.39 516.35 57106.75 88888.00 2010-09-23 06:57:16.574 266 13217.87 516.72 57106.39 88888.00 2010-09-23 06:57:17.574 266 13218.52 516.72 57106.14 88888.00 2010-09-23 06:57:18.574 266 13217.61 516.84 57106.63 88888.00 2010-09-23 06:57:19.574 266 13218.26 516.59 57106.39 88888.00 2010-09-23 06:57:20.574 266 13218.26 516.59 57106.51 88888.00 2010-09-23 06:57:21.574 266 13218.26 516.59 57107.00 88888.00 2010-09-23 06:57:22.574 266 13217.87 516.47 57106.39 88888.00 2010-09-23 06:57:23.574 266 13218.39 517.09 57107.00 88888.00 2010-09-23 06:57:24.574 266 13217.61 517.59 57106.75 88888.00 2010-09-23 06:57:25.574 266 13218.52 517.34 57107.12 88888.00 2010-09-23 06:57:26.574 266 13218.52 517.34 57106.75 88888.00 2010-09-23 06:57:27.574 266 13218.13 516.84 57106.63 88888.00 2010-09-23 06:57:28.574 266 13217.87 517.34 57106.51 88888.00 2010-09-23 06:57:29.574 266 13217.61 516.97 57106.51 88888.00 2010-09-23 06:57:30.574 266 13218.52 516.47 57106.63 88888.00 2010-09-23 06:57:31.574 266 13218.13 517.46 57106.39 88888.00 2010-09-23 06:57:32.574 266 13218.13 517.34 57106.88 88888.00 2010-09-23 06:57:33.574 266 13217.74 517.59 57106.75 88888.00 2010-09-23 06:57:34.574 266 13218.52 517.21 57106.51 88888.00 2010-09-23 06:57:35.574 266 13218.39 517.21 57106.63 88888.00 2010-09-23 06:57:36.574 266 13218.13 516.97 57106.51 88888.00 2010-09-23 06:57:37.574 266 13218.52 517.09 57106.26 88888.00 2010-09-23 06:57:38.574 266 13218.13 516.97 57106.39 88888.00 2010-09-23 06:57:39.574 266 13217.74 517.59 57106.14 88888.00 2010-09-23 06:57:40.574 266 13217.74 517.34 57106.63 88888.00 2010-09-23 06:57:41.574 266 13217.87 517.46 57106.26 88888.00 2010-09-23 06:57:42.574 266 13217.61 517.83 57106.75 88888.00 2010-09-23 06:57:43.574 266 13217.09 517.71 57107.12 88888.00 2010-09-23 06:57:44.574 266 13218.13 517.59 57106.51 88888.00 2010-09-23 06:57:45.574 266 13217.74 517.59 57106.63 88888.00 2010-09-23 06:57:46.574 266 13218.13 517.71 57106.51 88888.00 2010-09-23 06:57:47.574 266 13218.39 517.83 57106.51 88888.00 2010-09-23 06:57:48.574 266 13218.39 517.96 57106.63 88888.00 2010-09-23 06:57:49.574 266 13218.13 517.71 57106.26 88888.00 2010-09-23 06:57:50.574 266 13218.13 517.83 57106.63 88888.00 2010-09-23 06:57:51.574 266 13217.35 518.20 57106.39 88888.00 2010-09-23 06:57:52.574 266 13217.87 517.71 57106.88 88888.00 2010-09-23 06:57:53.574 266 13218.39 517.71 57106.63 88888.00 2010-09-23 06:57:54.574 266 13217.61 517.59 57106.75 88888.00 2010-09-23 06:57:55.574 266 13217.74 517.21 57107.00 88888.00 2010-09-23 06:57:56.574 266 13217.87 517.46 57106.39 88888.00 2010-09-23 06:57:57.574 266 13217.35 517.96 57106.88 88888.00 2010-09-23 06:57:58.574 266 13218.13 518.20 57106.39 88888.00 2010-09-23 06:57:59.574 266 13217.87 517.46 57106.75 88888.00 2010-09-23 06:58:00.574 266 13217.74 518.08 57106.63 88888.00 2010-09-23 06:58:01.574 266 13217.87 517.59 57106.88 88888.00 2010-09-23 06:58:02.574 266 13218.26 517.21 57106.39 88888.00 2010-09-23 06:58:03.574 266 13217.22 518.20 57107.00 88888.00 2010-09-23 06:58:04.574 266 13217.74 517.09 57106.39 88888.00 2010-09-23 06:58:05.574 266 13217.74 518.20 57106.51 88888.00 2010-09-23 06:58:06.574 266 13217.61 518.20 57106.88 88888.00 2010-09-23 06:58:07.574 266 13217.74 518.33 57107.12 88888.00 2010-09-23 06:58:08.574 266 13218.13 518.20 57107.12 88888.00 2010-09-23 06:58:09.574 266 13218.13 517.71 57106.88 88888.00 2010-09-23 06:58:10.574 266 13218.00 517.21 57106.26 88888.00 2010-09-23 06:58:11.574 266 13217.87 518.08 57106.88 88888.00 2010-09-23 06:58:12.574 266 13217.61 517.83 57107.00 88888.00 2010-09-23 06:58:13.574 266 13218.13 517.83 57106.88 88888.00 2010-09-23 06:58:14.574 266 13217.61 518.08 57106.88 88888.00 2010-09-23 06:58:15.574 266 13216.71 518.08 57107.12 88888.00 2010-09-23 06:58:16.574 266 13217.61 517.83 57106.75 88888.00 2010-09-23 06:58:17.574 266 13217.22 518.58 57105.77 88888.00 2010-09-23 06:58:18.574 266 13217.74 518.45 57107.36 88888.00 2010-09-23 06:58:19.574 266 13218.26 518.58 57106.63 88888.00 2010-09-23 06:58:20.574 266 13217.48 518.45 57107.73 88888.00 2010-09-23 06:58:21.574 266 13218.13 518.08 57107.61 88888.00 2010-09-23 06:58:22.574 266 13217.74 518.08 57107.00 88888.00 2010-09-23 06:58:23.574 266 13218.13 517.71 57107.12 88888.00 2010-09-23 06:58:24.574 266 13218.39 517.71 57107.24 88888.00 2010-09-23 06:58:25.574 266 13218.39 517.71 57106.14 88888.00 2010-09-23 06:58:26.574 266 13217.35 518.08 57107.12 88888.00 2010-09-23 06:58:27.574 266 13218.13 518.45 57107.12 88888.00 2010-09-23 06:58:28.574 266 13218.00 517.96 57107.24 88888.00 2010-09-23 06:58:29.574 266 13218.65 518.58 57106.88 88888.00 2010-09-23 06:58:30.574 266 13217.87 518.58 57106.39 88888.00 2010-09-23 06:58:31.574 266 13218.65 518.20 57106.63 88888.00 2010-09-23 06:58:32.574 266 13218.13 518.33 57107.12 88888.00 2010-09-23 06:58:33.574 266 13218.65 518.45 57106.63 88888.00 2010-09-23 06:58:34.574 266 13217.87 518.82 57107.85 88888.00 2010-09-23 06:58:35.574 266 13218.39 518.20 57107.24 88888.00 2010-09-23 06:58:36.574 266 13217.74 518.08 57106.88 88888.00 2010-09-23 06:58:37.574 266 13218.39 518.58 57107.36 88888.00 2010-09-23 06:58:38.574 266 13218.00 518.33 57107.00 88888.00 2010-09-23 06:58:39.574 266 13218.78 518.70 57107.48 88888.00 2010-09-23 06:58:40.574 266 13218.52 519.07 57107.12 88888.00 2010-09-23 06:58:41.574 266 13218.65 518.45 57107.36 88888.00 2010-09-23 06:58:42.574 266 13217.74 519.32 57107.61 88888.00 2010-09-23 06:58:43.574 266 13218.13 518.33 57107.48 88888.00 2010-09-23 06:58:44.574 266 13218.39 519.32 57107.61 88888.00 2010-09-23 06:58:45.574 266 13218.13 519.20 57107.24 88888.00 2010-09-23 06:58:46.574 266 13218.39 519.07 57107.73 88888.00 2010-09-23 06:58:47.574 266 13218.13 518.70 57107.85 88888.00 2010-09-23 06:58:48.574 266 13217.87 519.07 57107.73 88888.00 2010-09-23 06:58:49.574 266 13218.91 519.07 57107.73 88888.00 2010-09-23 06:58:50.574 266 13218.91 518.95 57107.36 88888.00 2010-09-23 06:58:51.574 266 13218.13 519.20 57108.10 88888.00 2010-09-23 06:58:52.574 266 13218.26 518.58 57108.10 88888.00 2010-09-23 06:58:53.574 266 13218.78 519.20 57108.46 88888.00 2010-09-23 06:58:54.574 266 13218.52 519.44 57108.34 88888.00 2010-09-23 06:58:55.574 266 13218.26 519.07 57107.48 88888.00 2010-09-23 06:58:56.574 266 13219.30 518.95 57107.85 88888.00 2010-09-23 06:58:57.574 266 13218.52 518.58 57107.73 88888.00 2010-09-23 06:58:58.574 266 13219.04 518.45 57108.22 88888.00 2010-09-23 06:58:59.574 266 13218.65 518.82 57107.73 88888.00 2010-09-23 06:59:00.574 266 13218.65 518.95 57107.48 88888.00 2010-09-23 06:59:01.574 266 13219.17 518.33 57108.10 88888.00 2010-09-23 06:59:02.574 266 13219.69 518.95 57107.61 88888.00 2010-09-23 06:59:03.574 266 13219.17 518.70 57107.97 88888.00 2010-09-23 06:59:04.574 266 13219.04 518.95 57107.73 88888.00 2010-09-23 06:59:05.574 266 13219.43 519.07 57107.85 88888.00 2010-09-23 06:59:06.574 266 13218.91 518.70 57108.34 88888.00 2010-09-23 06:59:07.574 266 13218.91 519.07 57108.34 88888.00 2010-09-23 06:59:08.574 266 13219.82 518.70 57108.71 88888.00 2010-09-23 06:59:09.574 266 13219.56 519.32 57107.97 88888.00 2010-09-23 06:59:10.574 266 13218.91 519.44 57108.22 88888.00 2010-09-23 06:59:11.574 266 13220.08 518.82 57109.20 88888.00 2010-09-23 06:59:12.574 266 13219.43 518.58 57108.59 88888.00 2010-09-23 06:59:13.574 266 13219.04 519.32 57109.32 88888.00 2010-09-23 06:59:14.574 266 13219.17 518.82 57107.97 88888.00 2010-09-23 06:59:15.574 266 13219.43 518.82 57108.46 88888.00 2010-09-23 06:59:16.574 266 13219.04 518.82 57108.83 88888.00 2010-09-23 06:59:17.574 266 13219.04 518.70 57108.59 88888.00 2010-09-23 06:59:18.574 266 13219.69 518.95 57108.59 88888.00 2010-09-23 06:59:19.574 266 13219.43 518.95 57108.71 88888.00 2010-09-23 06:59:20.574 266 13218.78 518.82 57108.83 88888.00 2010-09-23 06:59:21.574 266 13219.17 518.82 57109.07 88888.00 2010-09-23 06:59:22.574 266 13218.65 519.32 57108.59 88888.00 2010-09-23 06:59:23.574 266 13219.69 519.44 57108.95 88888.00 2010-09-23 06:59:24.574 266 13219.30 518.95 57108.59 88888.00 2010-09-23 06:59:25.574 266 13219.30 518.45 57108.59 88888.00 2010-09-23 06:59:26.574 266 13220.08 518.82 57108.83 88888.00 2010-09-23 06:59:27.574 266 13219.82 519.20 57109.69 88888.00 2010-09-23 06:59:28.574 266 13220.21 518.45 57109.32 88888.00 2010-09-23 06:59:29.574 266 13220.60 518.82 57109.44 88888.00 2010-09-23 06:59:30.574 266 13219.95 518.82 57108.95 88888.00 2010-09-23 06:59:31.574 266 13220.21 519.07 57109.07 88888.00 2010-09-23 06:59:32.574 266 13220.08 519.44 57108.59 88888.00 2010-09-23 06:59:33.574 266 13220.47 519.07 57109.32 88888.00 2010-09-23 06:59:34.574 266 13218.91 519.44 57109.44 88888.00 2010-09-23 06:59:35.574 266 13219.56 519.07 57109.56 88888.00 2010-09-23 06:59:36.574 266 13219.82 519.07 57109.44 88888.00 2010-09-23 06:59:37.574 266 13220.08 518.82 57108.95 88888.00 2010-09-23 06:59:38.574 266 13220.34 519.20 57109.32 88888.00 2010-09-23 06:59:39.574 266 13219.82 518.95 57109.07 88888.00 2010-09-23 06:59:40.574 266 13220.47 518.70 57109.20 88888.00 2010-09-23 06:59:41.574 266 13220.08 519.32 57109.32 88888.00 2010-09-23 06:59:42.574 266 13220.34 519.44 57109.56 88888.00 2010-09-23 06:59:43.574 266 13219.43 518.95 57109.07 88888.00 2010-09-23 06:59:44.574 266 13220.08 519.44 57109.20 88888.00 2010-09-23 06:59:45.574 266 13220.21 518.70 57109.32 88888.00 2010-09-23 06:59:46.574 266 13220.47 519.32 57109.93 88888.00 2010-09-23 06:59:47.574 266 13220.47 519.69 57109.44 88888.00 2010-09-23 06:59:48.574 266 13220.08 519.32 57110.05 88888.00 2010-09-23 06:59:49.574 266 13220.60 518.95 57109.69 88888.00 2010-09-23 06:59:50.574 266 13220.60 519.07 57110.05 88888.00 2010-09-23 06:59:51.574 266 13220.08 519.32 57109.56 88888.00 2010-09-23 06:59:52.574 266 13220.60 519.57 57108.71 88888.00 2010-09-23 06:59:53.574 266 13220.47 518.45 57109.69 88888.00 2010-09-23 06:59:54.574 266 13220.60 519.44 57109.44 88888.00 2010-09-23 06:59:55.574 266 13220.99 519.44 57109.56 88888.00 2010-09-23 07:00:00.574 266 13220.86 518.58 57109.44 88888.00 2010-09-23 07:00:01.574 266 13220.86 518.58 57109.81 88888.00 2010-09-23 07:00:02.574 266 13220.73 519.07 57109.69 88888.00 2010-09-23 07:00:03.574 266 13220.21 518.82 57109.44 88888.00 2010-09-23 07:00:04.574 266 13220.99 519.20 57109.93 88888.00 2010-09-23 07:00:05.574 266 13220.86 518.70 57109.32 88888.00 2010-09-23 07:00:06.574 266 13221.12 519.20 57109.56 88888.00 2010-09-23 07:00:07.574 266 13220.47 518.82 57109.93 88888.00 2010-09-23 07:00:08.574 266 13220.60 519.44 57109.81 88888.00 2010-09-23 07:00:09.574 266 13221.38 518.20 57109.56 88888.00 2010-09-23 07:00:10.574 266 13220.99 519.20 57110.05 88888.00 2010-09-23 07:00:11.574 266 13221.38 518.70 57110.05 88888.00 2010-09-23 07:00:12.574 266 13221.25 518.70 57110.05 88888.00 2010-09-23 07:00:13.574 266 13220.47 519.81 57110.05 88888.00 2010-09-23 07:00:14.574 266 13221.51 519.20 57109.93 88888.00 2010-09-23 07:00:15.574 266 13220.86 519.69 57109.69 88888.00 2010-09-23 07:00:16.574 266 13221.12 518.70 57109.56 88888.00 2010-09-23 07:00:17.573 266 13220.99 519.32 57109.93 88888.00 2010-09-23 07:00:18.573 266 13221.12 519.20 57109.32 88888.00 2010-09-23 07:00:19.573 266 13221.25 519.07 57109.93 88888.00 2010-09-23 07:00:20.573 266 13221.64 519.20 57110.05 88888.00 2010-09-23 07:00:21.573 266 13221.38 518.82 57109.56 88888.00 2010-09-23 07:00:22.573 266 13221.25 519.32 57109.93 88888.00 2010-09-23 07:00:23.573 266 13221.25 519.20 57109.32 88888.00 2010-09-23 07:00:24.573 266 13221.38 519.20 57110.05 88888.00 2010-09-23 07:00:25.573 266 13221.25 519.07 57110.18 88888.00 2010-09-23 07:00:26.573 266 13221.38 518.82 57109.93 88888.00 2010-09-23 07:00:27.573 266 13221.51 519.44 57110.05 88888.00 2010-09-23 07:00:28.573 266 13221.51 518.82 57109.93 88888.00 2010-09-23 07:00:29.573 266 13221.51 519.07 57109.81 88888.00 2010-09-23 07:00:30.573 266 13220.99 518.70 57109.81 88888.00 2010-09-23 07:00:31.573 266 13221.64 518.70 57110.42 88888.00 2010-09-23 07:00:32.573 266 13220.99 518.95 57109.69 88888.00 2010-09-23 07:00:33.573 266 13221.38 519.20 57109.81 88888.00 2010-09-23 07:00:34.573 266 13220.99 518.95 57109.81 88888.00 2010-09-23 07:00:35.573 266 13221.25 519.07 57109.93 88888.00 2010-09-23 07:00:36.573 266 13221.12 518.33 57110.54 88888.00 2010-09-23 07:00:37.573 266 13221.38 518.95 57109.44 88888.00 2010-09-23 07:00:38.573 266 13221.12 518.08 57109.69 88888.00 2010-09-23 07:00:39.573 266 13221.51 518.82 57109.56 88888.00 2010-09-23 07:00:40.573 266 13221.51 518.82 57110.18 88888.00 2010-09-23 07:00:41.573 266 13220.86 518.45 57110.05 88888.00 2010-09-23 07:00:42.573 266 13221.51 518.20 57109.81 88888.00 2010-09-23 07:00:43.573 266 13221.12 518.45 57109.56 88888.00 2010-09-23 07:00:44.573 266 13221.51 518.58 57109.56 88888.00 2010-09-23 07:00:45.573 266 13220.86 518.20 57109.93 88888.00 2010-09-23 07:00:46.573 266 13220.73 518.82 57109.56 88888.00 2010-09-23 07:00:47.573 266 13221.12 517.96 57109.93 88888.00 2010-09-23 07:00:48.573 266 13221.38 518.45 57109.07 88888.00 2010-09-23 07:00:49.573 266 13221.38 517.59 57109.44 88888.00 2010-09-23 07:00:50.573 266 13220.73 518.20 57110.18 88888.00 2010-09-23 07:00:51.573 266 13221.51 518.08 57109.69 88888.00 2010-09-23 07:00:52.573 266 13221.38 517.59 57109.44 88888.00 2010-09-23 07:00:53.573 266 13221.12 518.82 57109.69 88888.00 2010-09-23 07:00:54.573 266 13221.25 517.83 57109.32 88888.00 2010-09-23 07:00:55.573 266 13221.12 517.83 57109.56 88888.00 2010-09-23 07:00:56.573 266 13221.25 518.33 57109.20 88888.00 2010-09-23 07:00:57.573 266 13221.25 518.20 57110.05 88888.00 2010-09-23 07:00:58.573 266 13221.25 517.96 57109.93 88888.00 2010-09-23 07:00:59.573 266 13221.25 518.33 57109.32 88888.00 2010-09-23 07:01:00.573 266 13221.38 518.20 57109.07 88888.00 2010-09-23 07:01:01.573 266 13221.12 518.33 57109.20 88888.00 2010-09-23 07:01:02.573 266 13221.38 518.45 57109.20 88888.00 2010-09-23 07:01:03.573 266 13220.86 518.08 57109.32 88888.00 2010-09-23 07:01:04.573 266 13220.21 518.08 57109.93 88888.00 2010-09-23 07:01:05.573 266 13221.38 518.45 57109.32 88888.00 2010-09-23 07:01:06.573 266 13220.73 518.20 57109.93 88888.00 2010-09-23 07:01:07.573 266 13220.73 517.96 57109.20 88888.00 2010-09-23 07:01:08.573 266 13220.73 517.96 57109.32 88888.00 2010-09-23 07:01:09.573 266 13221.64 517.46 57108.83 88888.00 2010-09-23 07:01:10.573 266 13220.73 517.83 57109.32 88888.00 2010-09-23 07:01:11.573 266 13220.60 517.96 57108.95 88888.00 2010-09-23 07:01:12.573 266 13220.73 517.46 57109.32 88888.00 2010-09-23 07:01:13.573 266 13220.99 516.84 57109.32 88888.00 2010-09-23 07:01:14.573 266 13220.73 517.34 57109.20 88888.00 2010-09-23 07:01:15.573 266 13220.73 517.34 57109.07 88888.00 2010-09-23 07:01:16.573 266 13221.38 517.59 57109.44 88888.00 2010-09-23 07:01:17.573 266 13220.99 517.34 57109.32 88888.00 2010-09-23 07:01:18.573 266 13220.86 517.83 57108.83 88888.00 2010-09-23 07:01:19.573 266 13220.21 517.59 57109.44 88888.00 2010-09-23 07:01:20.573 266 13221.12 516.72 57109.81 88888.00 2010-09-23 07:01:21.573 266 13221.25 517.46 57108.34 88888.00 2010-09-23 07:01:22.573 266 13221.25 516.84 57109.44 88888.00 2010-09-23 07:01:23.573 266 13220.47 517.34 57108.71 88888.00 2010-09-23 07:01:24.573 266 13221.12 517.34 57108.59 88888.00 2010-09-23 07:01:25.573 266 13220.60 517.09 57109.44 88888.00 2010-09-23 07:01:26.573 266 13220.73 517.34 57109.20 88888.00 2010-09-23 07:01:27.573 266 13220.86 517.21 57109.56 88888.00 2010-09-23 07:01:28.573 266 13220.34 517.09 57109.69 88888.00 2010-09-23 07:01:29.573 266 13220.34 517.09 57108.71 88888.00 2010-09-23 07:01:30.573 266 13220.60 516.97 57109.07 88888.00 2010-09-23 07:01:31.573 266 13220.34 516.72 57109.69 88888.00 2010-09-23 07:01:32.573 266 13220.47 516.59 57108.34 88888.00 2010-09-23 07:01:33.573 266 13220.60 517.59 57108.95 88888.00 2010-09-23 07:01:34.573 266 13220.08 517.34 57109.56 88888.00 2010-09-23 07:01:35.573 266 13220.47 516.97 57109.32 88888.00 2010-09-23 07:01:36.573 266 13220.47 516.84 57109.20 88888.00 2010-09-23 07:01:37.573 266 13219.69 516.59 57109.56 88888.00 2010-09-23 07:01:38.573 266 13220.60 516.59 57108.95 88888.00 2010-09-23 07:01:39.573 266 13220.21 516.72 57108.10 88888.00 2010-09-23 07:01:40.573 266 13220.47 517.09 57109.56 88888.00 2010-09-23 07:01:41.573 266 13219.69 516.97 57108.95 88888.00 2010-09-23 07:01:42.573 266 13221.12 516.84 57108.71 88888.00 2010-09-23 07:01:43.573 266 13220.08 516.47 57108.46 88888.00 2010-09-23 07:01:44.573 266 13219.56 516.59 57108.95 88888.00 2010-09-23 07:01:45.573 266 13220.86 517.34 57108.59 88888.00 2010-09-23 07:01:46.573 266 13220.34 516.97 57108.59 88888.00 2010-09-23 07:01:47.573 266 13219.30 517.21 57108.46 88888.00 2010-09-23 07:01:48.573 266 13220.99 516.35 57107.73 88888.00 2010-09-23 07:01:49.573 266 13220.21 516.59 57108.46 88888.00 2010-09-23 07:01:50.573 266 13219.95 516.97 57108.22 88888.00 2010-09-23 07:01:51.573 266 13219.69 517.09 57108.83 88888.00 2010-09-23 07:01:52.573 266 13220.47 516.84 57108.95 88888.00 2010-09-23 07:01:53.573 266 13220.21 516.72 57108.46 88888.00 2010-09-23 07:01:54.573 266 13219.69 516.47 57108.71 88888.00 2010-09-23 07:01:55.573 266 13220.21 516.59 57108.71 88888.00 2010-09-23 07:01:56.573 266 13219.69 516.97 57108.59 88888.00 2010-09-23 07:01:57.573 266 13219.69 516.84 57108.22 88888.00 2010-09-23 07:01:58.573 266 13219.82 516.35 57107.97 88888.00 2010-09-23 07:01:59.573 266 13219.56 516.72 57108.46 88888.00 2010-09-23 07:02:00.573 266 13219.17 516.84 57107.73 88888.00 2010-09-23 07:02:01.573 266 13220.21 516.59 57108.95 88888.00 2010-09-23 07:02:02.573 266 13220.60 516.10 57108.22 88888.00 2010-09-23 07:02:03.573 266 13219.95 516.35 57108.59 88888.00 2010-09-23 07:02:04.573 266 13219.82 516.72 57108.59 88888.00 2010-09-23 07:02:05.573 266 13219.82 516.35 57109.20 88888.00 2010-09-23 07:02:06.573 266 13220.08 516.35 57108.34 88888.00 2010-09-23 07:02:07.573 266 13220.47 516.97 57108.34 88888.00 2010-09-23 07:02:08.573 266 13220.47 516.84 57108.46 88888.00 2010-09-23 07:02:09.573 266 13220.08 516.22 57107.73 88888.00 2010-09-23 07:02:10.573 266 13219.95 516.97 57108.71 88888.00 2010-09-23 07:02:11.573 266 13220.08 516.35 57108.34 88888.00 2010-09-23 07:02:12.573 266 13219.82 516.47 57108.22 88888.00 2010-09-23 07:02:13.573 266 13219.95 516.47 57108.10 88888.00 2010-09-23 07:02:14.573 266 13219.69 516.59 57108.59 88888.00 2010-09-23 07:02:15.573 266 13220.47 516.84 57107.97 88888.00 2010-09-23 07:02:16.573 266 13220.08 515.97 57108.22 88888.00 2010-09-23 07:02:17.573 266 13220.08 516.97 57107.85 88888.00 2010-09-23 07:02:18.573 266 13220.08 516.84 57108.22 88888.00 2010-09-23 07:02:19.573 266 13219.95 516.47 57107.97 88888.00 2010-09-23 07:02:20.573 266 13219.82 516.59 57108.59 88888.00 2010-09-23 07:02:21.573 266 13220.60 516.97 57108.34 88888.00 2010-09-23 07:02:22.573 266 13220.21 516.47 57108.71 88888.00 2010-09-23 07:02:23.573 266 13219.95 516.84 57107.97 88888.00 2010-09-23 07:02:24.573 266 13220.21 517.34 57107.97 88888.00 2010-09-23 07:02:25.573 266 13219.43 516.72 57107.36 88888.00 2010-09-23 07:02:26.573 266 13219.56 515.97 57107.85 88888.00 2010-09-23 07:02:27.573 266 13219.69 516.10 57107.61 88888.00 2010-09-23 07:02:28.573 266 13219.43 515.97 57107.97 88888.00 2010-09-23 07:02:29.573 266 13220.99 516.22 57107.12 88888.00 2010-09-23 07:02:30.573 266 13220.08 516.97 57108.10 88888.00 2010-09-23 07:02:31.573 266 13220.08 516.47 57107.61 88888.00 2010-09-23 07:02:32.573 266 13220.21 516.22 57108.10 88888.00 2010-09-23 07:02:33.573 266 13220.08 516.22 57107.36 88888.00 2010-09-23 07:02:34.573 266 13220.21 516.59 57107.00 88888.00 2010-09-23 07:02:35.573 266 13219.69 516.97 57107.85 88888.00 2010-09-23 07:02:36.573 266 13220.21 516.10 57107.61 88888.00 2010-09-23 07:02:37.573 266 13220.47 515.97 57107.73 88888.00 2010-09-23 07:02:38.573 266 13220.21 516.47 57107.85 88888.00 2010-09-23 07:02:39.573 266 13220.08 516.47 57108.22 88888.00 2010-09-23 07:02:40.573 266 13219.95 516.47 57108.46 88888.00 2010-09-23 07:02:41.573 266 13219.30 516.22 57107.61 88888.00 2010-09-23 07:02:42.573 266 13219.17 515.73 57107.24 88888.00 2010-09-23 07:02:43.573 266 13220.08 515.97 57107.73 88888.00 2010-09-23 07:02:44.573 266 13220.08 516.10 57107.36 88888.00 2010-09-23 07:02:45.573 266 13219.69 516.47 57107.24 88888.00 2010-09-23 07:02:46.573 266 13219.69 515.97 57107.24 88888.00 2010-09-23 07:02:47.573 266 13219.56 516.10 57107.85 88888.00 2010-09-23 07:02:48.573 266 13220.47 515.73 57107.48 88888.00 2010-09-23 07:02:49.573 266 13220.08 515.85 57107.73 88888.00 2010-09-23 07:02:50.573 266 13219.82 516.10 57107.85 88888.00 2010-09-23 07:02:51.573 266 13219.17 515.97 57106.75 88888.00 2010-09-23 07:02:52.573 266 13219.30 515.48 57107.73 88888.00 2010-09-23 07:02:53.573 266 13219.69 515.36 57107.48 88888.00 2010-09-23 07:02:54.573 266 13219.56 515.85 57107.61 88888.00 2010-09-23 07:02:55.573 266 13220.08 515.73 57107.00 88888.00 2010-09-23 07:02:56.573 266 13219.56 515.85 57107.36 88888.00 2010-09-23 07:02:57.573 266 13219.69 515.97 57107.36 88888.00 2010-09-23 07:02:58.573 266 13219.30 515.23 57107.36 88888.00 2010-09-23 07:02:59.573 266 13219.43 515.73 57107.48 88888.00 2010-09-23 07:03:00.573 266 13219.69 516.22 57107.36 88888.00 2010-09-23 07:03:01.573 266 13220.21 515.60 57106.26 88888.00 2010-09-23 07:03:02.573 266 13219.69 515.11 57106.63 88888.00 2010-09-23 07:03:03.573 266 13219.30 515.48 57106.63 88888.00 2010-09-23 07:03:04.573 266 13219.82 515.23 57107.36 88888.00 2010-09-23 07:03:05.573 266 13219.69 516.22 57107.12 88888.00 2010-09-23 07:03:06.573 266 13219.56 515.85 57107.24 88888.00 2010-09-23 07:03:07.573 266 13219.30 514.98 57107.00 88888.00 2010-09-23 07:03:08.573 266 13219.82 514.49 57107.36 88888.00 2010-09-23 07:03:09.573 266 13219.95 515.23 57107.12 88888.00 2010-09-23 07:03:10.573 266 13219.43 515.36 57107.12 88888.00 2010-09-23 07:03:11.573 266 13219.82 515.11 57107.24 88888.00 2010-09-23 07:03:12.573 266 13219.43 515.60 57106.14 88888.00 2010-09-23 07:03:13.573 266 13219.43 515.60 57107.12 88888.00 2010-09-23 07:03:14.573 266 13219.30 515.73 57106.51 88888.00 2010-09-23 07:03:15.573 266 13220.21 515.73 57107.00 88888.00 2010-09-23 07:03:16.573 266 13219.17 515.60 57106.51 88888.00 2010-09-23 07:03:17.573 266 13219.56 515.23 57106.88 88888.00 2010-09-23 07:03:18.573 266 13219.30 515.11 57106.26 88888.00 2010-09-23 07:03:19.573 266 13219.56 514.98 57107.24 88888.00 2010-09-23 07:03:20.573 266 13218.91 515.73 57105.89 88888.00 2010-09-23 07:03:21.573 266 13219.04 515.48 57107.24 88888.00 2010-09-23 07:03:22.573 266 13219.04 515.36 57106.26 88888.00 2010-09-23 07:03:23.573 266 13219.56 515.60 57106.63 88888.00 2010-09-23 07:03:24.573 266 13218.65 515.73 57106.63 88888.00 2010-09-23 07:03:25.573 266 13218.91 514.98 57106.51 88888.00 2010-09-23 07:03:26.573 266 13218.91 515.36 57107.00 88888.00 2010-09-23 07:03:27.573 266 13219.17 515.23 57106.14 88888.00 2010-09-23 07:03:28.573 266 13219.17 515.23 57106.88 88888.00 2010-09-23 07:03:29.573 266 13218.65 515.11 57106.26 88888.00 2010-09-23 07:03:30.573 266 13219.30 515.11 57106.26 88888.00 2010-09-23 07:03:31.573 266 13218.78 514.98 57107.00 88888.00 2010-09-23 07:03:32.573 266 13219.30 515.11 57106.51 88888.00 2010-09-23 07:03:33.573 266 13218.65 515.85 57107.12 88888.00 2010-09-23 07:03:34.573 266 13218.78 515.23 57107.12 88888.00 2010-09-23 07:03:35.573 266 13218.26 515.48 57106.02 88888.00 2010-09-23 07:03:36.573 266 13218.13 514.98 57105.77 88888.00 2010-09-23 07:03:37.573 266 13218.91 514.98 57106.02 88888.00 2010-09-23 07:03:38.573 266 13218.65 514.74 57105.53 88888.00 2010-09-23 07:03:39.573 266 13218.52 514.49 57106.26 88888.00 2010-09-23 07:03:40.573 266 13218.13 514.86 57106.63 88888.00 2010-09-23 07:03:41.573 266 13218.13 514.61 57106.39 88888.00 2010-09-23 07:03:42.573 266 13218.26 514.24 57105.89 88888.00 2010-09-23 07:03:43.573 266 13218.52 514.49 57106.02 88888.00 2010-09-23 07:03:44.573 266 13218.39 514.24 57105.77 88888.00 2010-09-23 07:03:45.573 266 13217.87 514.36 57105.65 88888.00 2010-09-23 07:03:46.573 266 13218.39 514.61 57106.14 88888.00 2010-09-23 07:03:47.573 266 13218.26 514.74 57106.63 88888.00 2010-09-23 07:03:48.573 266 13217.35 514.86 57106.14 88888.00 2010-09-23 07:03:49.573 266 13218.26 514.61 57105.41 88888.00 2010-09-23 07:03:50.573 266 13216.83 514.49 57105.41 88888.00 2010-09-23 07:03:51.573 266 13218.39 514.74 57105.53 88888.00 2010-09-23 07:03:52.573 266 13217.09 513.99 57106.26 88888.00 2010-09-23 07:03:53.573 266 13217.48 514.49 57105.89 88888.00 2010-09-23 07:03:54.573 266 13217.61 514.49 57106.26 88888.00 2010-09-23 07:03:55.573 266 13217.61 514.24 57105.89 88888.00 2010-09-23 07:03:56.573 266 13217.48 514.36 57105.77 88888.00 2010-09-23 07:03:57.573 266 13217.35 514.36 57105.29 88888.00 2010-09-23 07:03:58.573 266 13216.71 513.87 57105.89 88888.00 2010-09-23 07:03:59.573 266 13217.61 513.99 57104.92 88888.00 2010-09-23 07:04:00.573 266 13216.96 514.12 57105.53 88888.00 2010-09-23 07:04:01.573 266 13217.09 514.12 57105.53 88888.00 2010-09-23 07:04:02.573 266 13215.92 513.99 57105.89 88888.00 2010-09-23 07:04:03.573 266 13216.05 513.75 57105.65 88888.00 2010-09-23 07:04:04.573 266 13216.45 513.99 57105.16 88888.00 2010-09-23 07:04:05.573 266 13215.79 514.12 57105.41 88888.00 2010-09-23 07:04:06.573 266 13216.31 513.87 57105.53 88888.00 2010-09-23 07:04:07.573 266 13216.05 513.87 57105.41 88888.00 2010-09-23 07:04:08.573 266 13216.31 513.50 57104.43 88888.00 2010-09-23 07:04:09.573 266 13216.05 513.99 57104.92 88888.00 2010-09-23 07:04:10.573 266 13215.54 512.75 57105.16 88888.00 2010-09-23 07:04:11.573 266 13216.58 512.63 57105.16 88888.00 2010-09-23 07:04:12.573 266 13215.92 512.63 57104.67 88888.00 2010-09-23 07:04:13.573 266 13215.15 513.37 57104.92 88888.00 2010-09-23 07:04:14.573 266 13215.79 513.37 57104.67 88888.00 2010-09-23 07:04:15.573 266 13215.67 513.25 57104.55 88888.00 2010-09-23 07:04:16.573 266 13215.15 514.36 57104.92 88888.00 2010-09-23 07:04:17.573 266 13216.05 513.62 57105.16 88888.00 2010-09-23 07:04:18.573 266 13214.89 513.62 57105.29 88888.00 2010-09-23 07:04:19.573 266 13215.28 513.99 57105.04 88888.00 2010-09-23 07:04:20.573 266 13214.89 513.62 57104.43 88888.00 2010-09-23 07:04:21.573 266 13215.28 513.62 57103.94 88888.00 2010-09-23 07:04:22.573 266 13215.15 513.62 57104.43 88888.00 2010-09-23 07:04:23.573 266 13214.76 513.75 57104.67 88888.00 2010-09-23 07:04:24.573 266 13214.63 513.75 57104.43 88888.00 2010-09-23 07:04:25.573 266 13214.37 513.50 57104.55 88888.00 2010-09-23 07:04:26.573 266 13214.24 513.25 57104.43 88888.00 2010-09-23 07:04:27.573 266 13214.11 513.13 57104.67 88888.00 2010-09-23 07:04:28.573 266 13213.98 513.37 57105.04 88888.00 2010-09-23 07:04:29.573 266 13214.37 514.12 57104.43 88888.00 2010-09-23 07:04:30.573 266 13214.11 513.99 57103.82 88888.00 2010-09-23 07:04:31.573 266 13214.24 513.62 57104.43 88888.00 2010-09-23 07:04:32.573 266 13213.72 514.12 57104.55 88888.00 2010-09-23 07:04:33.573 266 13213.85 513.99 57104.18 88888.00 2010-09-23 07:04:34.573 266 13214.89 513.87 57104.43 88888.00 2010-09-23 07:04:35.573 266 13213.33 513.75 57103.82 88888.00 2010-09-23 07:04:36.573 266 13213.59 513.13 57104.30 88888.00 2010-09-23 07:04:37.573 266 13213.98 513.99 57103.94 88888.00 2010-09-23 07:04:38.573 266 13214.37 513.99 57104.43 88888.00 2010-09-23 07:04:39.573 266 13212.68 514.24 57105.41 88888.00 2010-09-23 07:04:40.573 266 13213.33 514.61 57103.45 88888.00 2010-09-23 07:04:41.573 266 13213.46 513.87 57103.57 88888.00 2010-09-23 07:04:42.573 266 13213.07 514.12 57103.82 88888.00 2010-09-23 07:04:43.573 266 13212.94 515.36 57104.06 88888.00 2010-09-23 07:04:44.573 266 13213.98 514.61 57104.43 88888.00 2010-09-23 07:04:45.573 266 13213.72 514.49 57104.18 88888.00 2010-09-23 07:04:46.573 266 13213.85 514.61 57104.43 88888.00 2010-09-23 07:04:47.573 266 13212.94 514.49 57104.18 88888.00 2010-09-23 07:04:48.573 266 13213.46 514.74 57104.30 88888.00 2010-09-23 07:04:49.573 266 13212.81 514.86 57103.82 88888.00 2010-09-23 07:04:50.573 266 13213.20 514.49 57104.06 88888.00 2010-09-23 07:04:51.573 266 13212.81 514.86 57104.18 88888.00 2010-09-23 07:04:52.573 266 13212.55 515.11 57103.82 88888.00 2010-09-23 07:04:53.573 266 13213.98 514.98 57104.67 88888.00 2010-09-23 07:04:54.573 266 13213.72 514.74 57104.55 88888.00 2010-09-23 07:04:55.573 266 13213.20 515.48 57103.94 88888.00 2010-09-23 07:04:56.573 266 13213.07 515.11 57103.94 88888.00 2010-09-23 07:04:57.573 266 13213.07 515.23 57104.30 88888.00 2010-09-23 07:04:58.573 266 13213.07 515.23 57103.82 88888.00 2010-09-23 07:04:59.573 266 13213.46 514.98 57104.43 88888.00 2010-09-23 07:05:00.573 266 13213.72 515.36 57104.18 88888.00 2010-09-23 07:05:01.573 266 13213.33 514.74 57103.94 88888.00 2010-09-23 07:05:02.573 266 13213.20 515.60 57104.18 88888.00 2010-09-23 07:05:03.573 266 13213.20 515.60 57103.82 88888.00 2010-09-23 07:05:04.573 266 13213.07 515.11 57104.30 88888.00 2010-09-23 07:05:05.573 266 13213.33 515.97 57104.06 88888.00 2010-09-23 07:05:06.573 266 13213.59 515.85 57103.94 88888.00 2010-09-23 07:05:07.573 266 13213.98 515.48 57104.18 88888.00 2010-09-23 07:05:08.573 266 13213.72 515.85 57104.67 88888.00 2010-09-23 07:05:09.573 266 13212.94 516.10 57103.94 88888.00 2010-09-23 07:05:10.573 266 13213.07 515.48 57104.55 88888.00 2010-09-23 07:05:11.573 266 13213.46 515.97 57103.82 88888.00 2010-09-23 07:05:12.573 266 13213.85 515.85 57104.55 88888.00 2010-09-23 07:05:13.573 266 13212.29 516.47 57104.80 88888.00 2010-09-23 07:05:14.573 266 13212.81 515.97 57103.45 88888.00 2010-09-23 07:05:15.573 266 13212.94 515.73 57103.70 88888.00 2010-09-23 07:05:16.573 266 13213.20 515.85 57103.70 88888.00 2010-09-23 07:05:17.573 266 13212.94 516.47 57104.18 88888.00 2010-09-23 07:05:18.573 266 13213.33 516.10 57104.06 88888.00 2010-09-23 07:05:19.573 266 13212.94 516.35 57104.43 88888.00 2010-09-23 07:05:20.573 266 13213.33 514.86 57103.94 88888.00 2010-09-23 07:05:21.573 266 13213.20 515.97 57104.67 88888.00 2010-09-23 07:05:22.573 266 13213.33 515.48 57103.70 88888.00 2010-09-23 07:05:23.573 266 13213.07 515.60 57104.06 88888.00 2010-09-23 07:05:24.573 266 13212.94 515.48 57104.67 88888.00 2010-09-23 07:05:25.573 266 13212.68 516.35 57104.43 88888.00 2010-09-23 07:05:26.573 266 13212.42 515.85 57103.57 88888.00 2010-09-23 07:05:27.573 266 13213.07 515.60 57104.43 88888.00 2010-09-23 07:05:28.573 266 13212.55 515.60 57105.04 88888.00 2010-09-23 07:05:29.573 266 13212.94 515.73 57104.55 88888.00 2010-09-23 07:05:30.573 266 13212.68 515.73 57104.18 88888.00 2010-09-23 07:05:31.573 266 13212.03 515.73 57104.92 88888.00 2010-09-23 07:05:32.573 266 13212.55 516.22 57104.18 88888.00 2010-09-23 07:05:33.573 266 13212.94 515.48 57104.43 88888.00 2010-09-23 07:05:34.573 266 13212.42 516.35 57104.18 88888.00 2010-09-23 07:05:35.573 266 13212.55 515.73 57105.29 88888.00 2010-09-23 07:05:36.573 266 13211.90 516.59 57105.04 88888.00 2010-09-23 07:05:37.573 266 13212.16 515.48 57105.04 88888.00 2010-09-23 07:05:38.573 266 13212.42 515.97 57104.18 88888.00 2010-09-23 07:05:39.573 266 13211.64 516.22 57104.30 88888.00 2010-09-23 07:05:40.573 266 13211.64 515.36 57104.55 88888.00 2010-09-23 07:05:41.573 266 13212.29 516.35 57105.16 88888.00 2010-09-23 07:05:42.573 266 13212.03 516.10 57105.04 88888.00 2010-09-23 07:05:43.573 266 13211.90 515.48 57104.80 88888.00 2010-09-23 07:05:44.573 266 13211.51 515.85 57103.82 88888.00 2010-09-23 07:05:45.573 266 13213.20 516.22 57104.06 88888.00 2010-09-23 07:05:46.573 266 13211.90 515.73 57104.92 88888.00 2010-09-23 07:05:47.573 266 13211.77 516.59 57104.43 88888.00 2010-09-23 07:05:48.573 266 13211.38 516.35 57104.80 88888.00 2010-09-23 07:05:49.573 266 13211.25 516.22 57104.18 88888.00 2010-09-23 07:05:50.573 266 13212.29 516.35 57104.30 88888.00 2010-09-23 07:05:51.573 266 13210.60 517.34 57104.43 88888.00 2010-09-23 07:05:52.573 266 13211.77 516.47 57104.43 88888.00 2010-09-23 07:05:53.573 266 13211.51 516.22 57104.55 88888.00 2010-09-23 07:05:54.573 266 13211.25 516.72 57104.67 88888.00 2010-09-23 07:05:55.573 266 13211.38 516.22 57103.94 88888.00 2010-09-23 07:05:56.573 266 13211.38 516.47 57104.67 88888.00 2010-09-23 07:05:57.573 266 13210.73 517.09 57104.67 88888.00 2010-09-23 07:05:58.573 266 13210.99 517.34 57104.92 88888.00 2010-09-23 07:05:59.573 266 13211.90 516.97 57104.67 88888.00 2010-09-23 07:06:00.573 266 13211.51 517.21 57104.55 88888.00 2010-09-23 07:06:01.573 266 13211.25 516.72 57104.80 88888.00 2010-09-23 07:06:02.573 266 13211.25 517.34 57104.43 88888.00 2010-09-23 07:06:03.573 266 13211.25 517.09 57104.55 88888.00 2010-09-23 07:06:04.573 266 13210.99 516.84 57105.16 88888.00 2010-09-23 07:06:05.573 266 13211.12 517.59 57104.67 88888.00 2010-09-23 07:06:06.573 266 13211.77 517.09 57104.30 88888.00 2010-09-23 07:06:07.573 266 13210.73 517.09 57104.80 88888.00 2010-09-23 07:06:08.573 266 13211.25 516.97 57105.65 88888.00 2010-09-23 07:06:09.573 266 13210.60 517.71 57104.55 88888.00 2010-09-23 07:06:10.573 266 13210.60 518.08 57104.43 88888.00 2010-09-23 07:06:11.573 266 13210.86 517.71 57104.55 88888.00 2010-09-23 07:06:12.573 266 13211.12 517.59 57104.80 88888.00 2010-09-23 07:06:13.573 266 13211.77 517.71 57104.55 88888.00 2010-09-23 07:06:14.573 266 13210.73 518.33 57104.67 88888.00 2010-09-23 07:06:15.573 266 13210.60 517.59 57105.29 88888.00 2010-09-23 07:06:16.573 266 13210.60 517.71 57105.04 88888.00 2010-09-23 07:06:17.573 266 13210.47 518.08 57105.16 88888.00 2010-09-23 07:06:18.573 266 13210.73 517.96 57105.04 88888.00 2010-09-23 07:06:19.573 266 13210.73 518.08 57105.29 88888.00 2010-09-23 07:06:20.573 266 13210.73 517.96 57104.80 88888.00 2010-09-23 07:06:21.573 266 13210.21 517.96 57105.04 88888.00 2010-09-23 07:06:22.573 266 13210.60 517.83 57105.65 88888.00 2010-09-23 07:06:23.573 266 13210.47 517.96 57104.55 88888.00 2010-09-23 07:06:24.573 266 13210.99 517.96 57104.43 88888.00 2010-09-23 07:06:25.573 266 13211.12 518.20 57104.92 88888.00 2010-09-23 07:06:26.573 266 13210.47 518.70 57104.43 88888.00 2010-09-23 07:06:27.573 266 13210.34 518.58 57104.92 88888.00 2010-09-23 07:06:28.573 266 13210.08 518.08 57104.80 88888.00 2010-09-23 07:06:29.573 266 13210.86 518.58 57105.16 88888.00 2010-09-23 07:06:30.573 266 13211.25 519.07 57105.16 88888.00 2010-09-23 07:06:31.573 266 13210.99 518.20 57105.53 88888.00 2010-09-23 07:06:32.573 266 13210.86 518.82 57104.80 88888.00 2010-09-23 07:06:33.573 266 13210.86 518.95 57105.04 88888.00 2010-09-23 07:06:34.573 266 13210.73 518.58 57105.89 88888.00 2010-09-23 07:06:35.573 266 13210.60 518.70 57105.29 88888.00 2010-09-23 07:06:36.573 266 13210.60 518.20 57104.67 88888.00 2010-09-23 07:06:37.573 266 13211.64 519.20 57105.65 88888.00 2010-09-23 07:06:38.573 266 13210.73 518.82 57105.65 88888.00 2010-09-23 07:06:39.573 266 13210.73 519.44 57105.53 88888.00 2010-09-23 07:06:40.573 266 13211.25 519.07 57105.16 88888.00 2010-09-23 07:06:41.573 266 13210.86 519.07 57105.77 88888.00 2010-09-23 07:06:42.573 266 13211.12 518.95 57105.89 88888.00 2010-09-23 07:06:43.573 266 13210.60 519.57 57105.77 88888.00 2010-09-23 07:06:44.573 266 13210.73 519.32 57106.02 88888.00 2010-09-23 07:06:45.573 266 13210.34 519.32 57105.89 88888.00 2010-09-23 07:06:46.573 266 13210.47 519.81 57104.67 88888.00 2010-09-23 07:06:47.573 266 13210.47 519.32 57105.41 88888.00 2010-09-23 07:06:48.573 266 13210.73 520.06 57105.77 88888.00 2010-09-23 07:06:49.573 266 13210.34 519.20 57104.92 88888.00 2010-09-23 07:06:50.573 266 13210.86 519.32 57105.89 88888.00 2010-09-23 07:06:51.573 266 13210.60 519.69 57106.14 88888.00 2010-09-23 07:06:52.573 266 13210.99 519.57 57105.77 88888.00 2010-09-23 07:06:53.573 266 13210.99 519.94 57105.53 88888.00 2010-09-23 07:06:54.573 266 13211.25 519.94 57105.53 88888.00 2010-09-23 07:06:55.573 266 13211.64 519.69 57105.77 88888.00 2010-09-23 07:06:56.573 266 13211.25 519.20 57106.02 88888.00 2010-09-23 07:06:57.573 266 13211.38 519.69 57105.41 88888.00 2010-09-23 07:06:58.573 266 13211.38 520.56 57105.53 88888.00 2010-09-23 07:06:59.573 266 13211.12 520.06 57105.77 88888.00 2010-09-23 07:07:00.573 266 13210.99 520.06 57106.02 88888.00 2010-09-23 07:07:01.573 266 13210.99 520.31 57105.89 88888.00 2010-09-23 07:07:02.573 266 13210.60 519.57 57106.02 88888.00 2010-09-23 07:07:03.573 266 13210.73 520.68 57106.39 88888.00 2010-09-23 07:07:04.573 266 13211.12 519.57 57106.14 88888.00 2010-09-23 07:07:05.573 266 13211.25 521.05 57106.39 88888.00 2010-09-23 07:07:06.573 266 13211.25 520.06 57106.14 88888.00 2010-09-23 07:07:07.573 266 13210.86 520.31 57106.51 88888.00 2010-09-23 07:07:08.573 266 13210.99 520.56 57106.51 88888.00 2010-09-23 07:07:09.573 266 13210.60 520.19 57106.26 88888.00 2010-09-23 07:07:10.573 266 13210.73 520.06 57106.02 88888.00 2010-09-23 07:07:11.573 266 13210.47 520.43 57106.26 88888.00 2010-09-23 07:07:12.573 266 13211.25 520.19 57106.51 88888.00 2010-09-23 07:07:13.573 266 13211.25 520.06 57106.88 88888.00 2010-09-23 07:07:14.573 266 13210.47 520.68 57106.63 88888.00 2010-09-23 07:07:15.573 266 13210.86 520.56 57106.14 88888.00 2010-09-23 07:07:16.573 266 13211.12 520.68 57106.39 88888.00 2010-09-23 07:07:17.573 266 13211.12 520.68 57106.39 88888.00 2010-09-23 07:07:18.573 266 13211.25 520.31 57105.77 88888.00 2010-09-23 07:07:19.573 266 13210.99 519.94 57106.39 88888.00 2010-09-23 07:07:20.573 266 13210.99 520.81 57106.39 88888.00 2010-09-23 07:07:21.573 266 13210.47 520.06 57106.51 88888.00 2010-09-23 07:07:22.573 266 13210.99 520.81 57106.75 88888.00 2010-09-23 07:07:23.573 266 13210.60 519.94 57106.51 88888.00 2010-09-23 07:07:24.573 266 13211.51 519.57 57106.51 88888.00 2010-09-23 07:07:25.573 266 13211.12 520.68 57107.00 88888.00 2010-09-23 07:07:26.573 266 13210.60 519.81 57106.02 88888.00 2010-09-23 07:07:27.573 266 13211.12 521.18 57106.51 88888.00 2010-09-23 07:07:28.573 266 13211.25 519.69 57106.02 88888.00 2010-09-23 07:07:29.573 266 13211.25 519.94 57106.39 88888.00 2010-09-23 07:07:30.573 266 13211.12 520.43 57106.51 88888.00 2010-09-23 07:07:31.573 266 13211.51 520.68 57106.63 88888.00 2010-09-23 07:07:32.573 266 13211.64 519.94 57106.14 88888.00 2010-09-23 07:07:33.573 266 13211.25 520.19 57106.88 88888.00 2010-09-23 07:07:34.573 266 13211.38 520.31 57105.89 88888.00 2010-09-23 07:07:35.573 266 13211.38 520.19 57107.24 88888.00 2010-09-23 07:07:36.573 266 13211.12 520.68 57107.00 88888.00 2010-09-23 07:07:37.573 266 13211.12 520.56 57106.51 88888.00 2010-09-23 07:07:38.573 266 13211.77 520.81 57106.51 88888.00 2010-09-23 07:07:39.573 266 13210.99 520.81 57107.24 88888.00 2010-09-23 07:07:40.573 266 13211.25 520.06 57106.88 88888.00 2010-09-23 07:07:41.573 266 13211.38 520.68 57106.39 88888.00 2010-09-23 07:07:42.573 266 13210.60 520.19 57106.75 88888.00 2010-09-23 07:07:43.573 266 13211.38 520.31 57106.88 88888.00 2010-09-23 07:07:44.573 266 13210.99 520.68 57106.51 88888.00 2010-09-23 07:07:45.573 266 13211.64 520.81 57106.63 88888.00 2010-09-23 07:07:46.573 266 13210.99 520.93 57107.00 88888.00 2010-09-23 07:07:47.573 266 13211.38 519.94 57106.51 88888.00 2010-09-23 07:07:48.573 266 13211.64 520.31 57106.88 88888.00 2010-09-23 07:07:49.573 266 13211.64 521.42 57106.26 88888.00 2010-09-23 07:07:50.573 266 13211.12 520.56 57107.36 88888.00 2010-09-23 07:07:51.573 266 13210.73 520.19 57106.26 88888.00 2010-09-23 07:07:52.573 266 13211.51 520.68 57106.88 88888.00 2010-09-23 07:07:53.573 266 13210.60 520.19 57106.88 88888.00 2010-09-23 07:07:54.573 266 13211.25 520.81 57106.75 88888.00 2010-09-23 07:07:55.573 266 13211.51 521.18 57106.63 88888.00 2010-09-23 07:07:56.573 266 13211.38 520.68 57106.14 88888.00 2010-09-23 07:07:57.573 266 13211.12 520.68 57106.26 88888.00 2010-09-23 07:07:58.573 266 13210.86 520.68 57106.75 88888.00 2010-09-23 07:07:59.573 266 13211.12 521.05 57107.36 88888.00 2010-09-23 07:08:00.573 266 13211.25 520.81 57106.75 88888.00 2010-09-23 07:08:01.573 266 13211.77 520.93 57106.39 88888.00 2010-09-23 07:08:02.573 266 13211.64 520.81 57106.51 88888.00 2010-09-23 07:08:03.573 266 13211.77 520.56 57106.88 88888.00 2010-09-23 07:08:04.573 266 13211.64 521.18 57106.63 88888.00 2010-09-23 07:08:05.573 266 13211.38 521.18 57107.48 88888.00 2010-09-23 07:08:06.573 266 13210.99 520.19 57107.00 88888.00 2010-09-23 07:08:07.573 266 13212.16 520.56 57106.88 88888.00 2010-09-23 07:08:08.573 266 13211.64 521.42 57106.63 88888.00 2010-09-23 07:08:09.573 266 13211.51 521.67 57106.75 88888.00 2010-09-23 07:08:10.573 266 13211.77 521.55 57107.12 88888.00 2010-09-23 07:08:11.573 266 13211.38 521.05 57107.24 88888.00 2010-09-23 07:08:12.573 266 13211.77 521.80 57106.88 88888.00 2010-09-23 07:08:13.573 266 13211.25 521.05 57107.24 88888.00 2010-09-23 07:08:14.573 266 13211.51 520.93 57107.48 88888.00 2010-09-23 07:08:15.573 266 13211.38 521.18 57107.36 88888.00 2010-09-23 07:08:16.573 266 13211.51 520.93 57106.88 88888.00 2010-09-23 07:08:17.573 266 13211.51 521.67 57107.36 88888.00 2010-09-23 07:08:18.573 266 13211.90 521.18 57106.88 88888.00 2010-09-23 07:08:19.573 266 13211.77 521.30 57107.24 88888.00 2010-09-23 07:08:20.573 266 13211.12 521.18 57107.36 88888.00 2010-09-23 07:08:21.573 266 13211.90 521.30 57107.36 88888.00 2010-09-23 07:08:22.573 266 13212.16 521.80 57107.24 88888.00 2010-09-23 07:08:23.573 266 13210.86 520.81 57107.85 88888.00 2010-09-23 07:08:24.573 266 13211.64 521.05 57107.00 88888.00 2010-09-23 07:08:25.573 266 13211.51 521.05 57107.12 88888.00 2010-09-23 07:08:26.573 266 13212.16 521.42 57106.88 88888.00 2010-09-23 07:08:27.573 266 13211.25 520.93 57107.12 88888.00 2010-09-23 07:08:28.573 266 13211.90 521.05 57106.88 88888.00 2010-09-23 07:08:29.573 266 13211.12 521.42 57107.12 88888.00 2010-09-23 07:08:30.573 266 13210.73 521.67 57107.36 88888.00 2010-09-23 07:08:31.573 266 13211.64 520.93 57106.88 88888.00 2010-09-23 07:08:32.573 266 13211.77 520.81 57107.12 88888.00 2010-09-23 07:08:33.573 266 13211.77 521.55 57107.36 88888.00 2010-09-23 07:08:34.573 266 13211.64 521.18 57106.63 88888.00 2010-09-23 07:08:35.573 266 13211.90 521.18 57107.12 88888.00 2010-09-23 07:08:36.573 266 13211.38 521.05 57107.73 88888.00 2010-09-23 07:08:37.573 266 13212.29 521.55 57107.00 88888.00 2010-09-23 07:08:38.573 266 13211.64 521.30 57107.00 88888.00 2010-09-23 07:08:39.573 266 13211.38 520.68 57106.88 88888.00 2010-09-23 07:08:40.573 266 13211.12 521.05 57107.24 88888.00 2010-09-23 07:08:41.573 266 13212.16 521.18 57107.48 88888.00 2010-09-23 07:08:42.573 266 13211.51 521.30 57108.10 88888.00 2010-09-23 07:08:43.573 266 13211.38 521.67 57107.24 88888.00 2010-09-23 07:08:44.573 266 13212.03 521.67 57107.24 88888.00 2010-09-23 07:08:45.573 266 13210.99 521.42 57106.75 88888.00 2010-09-23 07:08:46.573 266 13211.90 521.80 57107.85 88888.00 2010-09-23 07:08:47.573 266 13211.38 521.05 57108.10 88888.00 2010-09-23 07:08:48.573 266 13211.90 521.30 57107.61 88888.00 2010-09-23 07:08:49.573 266 13211.77 521.18 57107.73 88888.00 2010-09-23 07:08:50.573 266 13210.99 520.81 57107.73 88888.00 2010-09-23 07:08:51.573 266 13212.03 521.55 57107.61 88888.00 2010-09-23 07:08:52.573 266 13212.16 521.05 57107.36 88888.00 2010-09-23 07:08:53.573 266 13212.03 521.55 57107.73 88888.00 2010-09-23 07:08:54.573 266 13211.64 520.68 57107.36 88888.00 2010-09-23 07:08:55.573 266 13211.90 521.05 57107.36 88888.00 2010-09-23 07:08:56.573 266 13211.77 521.42 57107.48 88888.00 2010-09-23 07:08:57.573 266 13212.29 521.30 57107.85 88888.00 2010-09-23 07:08:58.573 266 13211.77 520.43 57107.73 88888.00 2010-09-23 07:08:59.573 266 13212.68 521.18 57107.48 88888.00 2010-09-23 07:09:00.573 266 13212.03 520.81 57107.24 88888.00 2010-09-23 07:09:01.573 266 13211.77 521.30 57107.73 88888.00 2010-09-23 07:09:02.573 266 13211.90 521.42 57107.36 88888.00 2010-09-23 07:09:03.573 266 13212.03 520.93 57107.36 88888.00 2010-09-23 07:09:04.573 266 13211.64 520.43 57106.75 88888.00 2010-09-23 07:09:05.573 266 13211.77 520.81 57108.22 88888.00 2010-09-23 07:09:06.573 266 13212.16 520.93 57107.73 88888.00 2010-09-23 07:09:07.573 266 13212.42 520.81 57107.61 88888.00 2010-09-23 07:09:08.573 266 13211.77 520.68 57107.36 88888.00 2010-09-23 07:09:09.573 266 13211.51 521.18 57107.24 88888.00 2010-09-23 07:09:10.573 266 13211.77 521.42 57107.97 88888.00 2010-09-23 07:09:11.573 266 13211.90 520.43 57107.85 88888.00 2010-09-23 07:09:12.573 266 13212.29 520.56 57107.61 88888.00 2010-09-23 07:09:13.573 266 13211.51 520.81 57108.34 88888.00 2010-09-23 07:09:14.573 266 13211.51 520.43 57107.61 88888.00 2010-09-23 07:09:15.573 266 13212.03 521.05 57107.48 88888.00 2010-09-23 07:09:16.573 266 13211.25 520.56 57107.12 88888.00 2010-09-23 07:09:17.573 266 13212.03 520.81 57107.73 88888.00 2010-09-23 07:09:18.573 266 13212.81 519.69 57107.85 88888.00 2010-09-23 07:09:19.573 266 13211.12 520.31 57107.36 88888.00 2010-09-23 07:09:20.573 266 13211.64 520.56 57107.61 88888.00 2010-09-23 07:09:21.573 266 13211.64 520.68 57107.97 88888.00 2010-09-23 07:09:22.573 266 13211.77 520.19 57108.22 88888.00 2010-09-23 07:09:23.573 266 13212.29 520.81 57107.24 88888.00 2010-09-23 07:09:24.573 266 13211.77 520.81 57107.97 88888.00 2010-09-23 07:09:25.573 266 13212.29 520.56 57107.24 88888.00 2010-09-23 07:09:26.573 266 13212.16 520.68 57107.85 88888.00 2010-09-23 07:09:27.573 266 13211.90 521.05 57107.97 88888.00 2010-09-23 07:09:28.573 266 13211.77 520.56 57107.48 88888.00 2010-09-23 07:09:29.573 266 13211.51 520.19 57107.97 88888.00 2010-09-23 07:09:30.573 266 13211.64 520.06 57107.61 88888.00 2010-09-23 07:09:31.573 266 13211.51 520.19 57107.85 88888.00 2010-09-23 07:09:32.573 266 13211.12 520.68 57107.36 88888.00 2010-09-23 07:09:33.573 266 13211.77 520.19 57108.10 88888.00 2010-09-23 07:09:34.573 266 13211.38 519.94 57107.73 88888.00 2010-09-23 07:09:35.573 266 13211.51 520.06 57107.73 88888.00 2010-09-23 07:09:36.573 266 13210.34 520.31 57107.61 88888.00 2010-09-23 07:09:37.573 266 13211.38 519.81 57107.73 88888.00 2010-09-23 07:09:38.573 266 13211.38 520.19 57107.12 88888.00 2010-09-23 07:09:39.573 266 13210.99 519.69 57107.73 88888.00 2010-09-23 07:09:40.573 266 13211.51 520.31 57108.22 88888.00 2010-09-23 07:09:41.573 266 13211.51 519.94 57108.22 88888.00 2010-09-23 07:09:42.573 266 13211.25 520.56 57108.10 88888.00 2010-09-23 07:09:43.573 266 13211.77 519.57 57107.61 88888.00 2010-09-23 07:09:44.573 266 13211.51 519.94 57108.22 88888.00 2010-09-23 07:09:45.573 266 13211.64 519.81 57108.10 88888.00 2010-09-23 07:09:46.573 266 13211.38 520.19 57107.97 88888.00 2010-09-23 07:09:47.573 266 13212.03 520.19 57107.73 88888.00 2010-09-23 07:09:48.573 266 13210.99 520.31 57107.61 88888.00 2010-09-23 07:09:49.573 266 13211.12 519.94 57107.48 88888.00 2010-09-23 07:09:50.573 266 13211.12 519.44 57107.85 88888.00 2010-09-23 07:09:51.573 266 13211.12 519.32 57107.61 88888.00 2010-09-23 07:09:52.573 266 13210.86 519.81 57107.97 88888.00 2010-09-23 07:09:53.573 266 13210.99 519.57 57107.61 88888.00 2010-09-23 07:09:54.573 266 13210.86 519.44 57106.88 88888.00 2010-09-23 07:09:55.573 266 13211.12 519.81 57107.61 88888.00 2010-09-23 07:09:56.573 266 13210.73 520.19 57107.97 88888.00 2010-09-23 07:09:57.573 266 13211.25 519.44 57108.10 88888.00 2010-09-23 07:09:58.573 266 13211.25 519.81 57108.10 88888.00 2010-09-23 07:09:59.573 266 13211.51 519.94 57107.24 88888.00 2010-09-23 07:10:00.573 266 13211.51 520.06 57107.85 88888.00 2010-09-23 07:10:01.573 266 13210.99 519.81 57107.73 88888.00 2010-09-23 07:10:02.573 266 13211.12 519.44 57107.61 88888.00 2010-09-23 07:10:03.573 266 13211.90 520.06 57107.48 88888.00 2010-09-23 07:10:04.573 266 13211.38 519.44 57106.75 88888.00 2010-09-23 07:10:05.573 266 13210.47 520.06 57107.24 88888.00 2010-09-23 07:10:06.573 266 13210.99 519.20 57107.85 88888.00 2010-09-23 07:10:07.573 266 13211.64 519.94 57107.36 88888.00 2010-09-23 07:10:08.573 266 13211.38 519.69 57107.73 88888.00 2010-09-23 07:10:09.573 266 13210.86 519.81 57107.85 88888.00 2010-09-23 07:10:10.573 266 13211.77 519.94 57107.73 88888.00 2010-09-23 07:10:11.573 266 13210.99 519.20 57108.10 88888.00 2010-09-23 07:10:12.573 266 13210.60 519.57 57107.48 88888.00 2010-09-23 07:10:13.573 266 13211.64 519.44 57107.36 88888.00 2010-09-23 07:10:14.573 266 13211.64 519.44 57108.10 88888.00 2010-09-23 07:10:15.573 266 13211.25 519.44 57107.48 88888.00 2010-09-23 07:10:16.573 266 13211.77 519.69 57107.73 88888.00 2010-09-23 07:10:17.573 266 13211.38 519.94 57107.85 88888.00 2010-09-23 07:10:18.573 266 13210.99 519.94 57107.36 88888.00 2010-09-23 07:10:19.573 266 13211.51 519.44 57107.36 88888.00 2010-09-23 07:10:20.573 266 13211.25 519.07 57107.48 88888.00 2010-09-23 07:10:21.573 266 13210.99 519.69 57107.61 88888.00 2010-09-23 07:10:22.573 266 13211.51 519.44 57108.10 88888.00 2010-09-23 07:10:23.573 266 13211.12 518.95 57107.61 88888.00 2010-09-23 07:10:24.573 266 13211.38 520.31 57107.73 88888.00 2010-09-23 07:10:25.573 266 13211.12 519.32 57107.48 88888.00 2010-09-23 07:10:26.573 266 13211.25 519.20 57107.61 88888.00 2010-09-23 07:10:27.573 266 13211.77 519.32 57107.48 88888.00 2010-09-23 07:10:28.573 266 13210.86 519.81 57107.12 88888.00 2010-09-23 07:10:29.573 266 13211.25 519.69 57107.48 88888.00 2010-09-23 07:10:30.573 266 13211.64 518.82 57107.12 88888.00 2010-09-23 07:10:31.573 266 13210.34 519.94 57107.24 88888.00 2010-09-23 07:10:32.573 266 13211.64 519.81 57107.61 88888.00 2010-09-23 07:10:33.573 266 13211.25 519.07 57107.12 88888.00 2010-09-23 07:10:34.573 266 13211.77 519.44 57107.24 88888.00 2010-09-23 07:10:35.573 266 13211.64 518.95 57107.48 88888.00 2010-09-23 07:10:36.573 266 13211.25 519.69 57107.12 88888.00 2010-09-23 07:10:37.573 266 13211.38 519.32 57107.85 88888.00 2010-09-23 07:10:38.573 266 13210.73 519.07 57107.48 88888.00 2010-09-23 07:10:39.573 266 13211.64 519.57 57107.48 88888.00 2010-09-23 07:10:40.573 266 13212.03 519.44 57107.48 88888.00 2010-09-23 07:10:41.573 266 13211.51 519.94 57107.48 88888.00 2010-09-23 07:10:42.573 266 13211.90 519.07 57107.24 88888.00 2010-09-23 07:10:43.573 266 13210.73 519.57 57108.10 88888.00 2010-09-23 07:10:44.573 266 13211.64 518.82 57106.88 88888.00 2010-09-23 07:10:45.573 266 13211.64 519.32 57107.24 88888.00 2010-09-23 07:10:46.573 266 13211.25 518.95 57107.36 88888.00 2010-09-23 07:10:47.573 266 13211.51 519.32 57107.85 88888.00 2010-09-23 07:10:48.573 266 13211.64 518.82 57107.61 88888.00 2010-09-23 07:10:49.573 266 13211.90 519.81 57107.48 88888.00 2010-09-23 07:10:50.573 266 13211.90 519.20 57107.85 88888.00 2010-09-23 07:10:51.573 266 13211.12 518.70 57107.85 88888.00 2010-09-23 07:10:52.573 266 13210.86 519.07 57107.73 88888.00 2010-09-23 07:10:53.573 266 13211.38 518.82 57107.48 88888.00 2010-09-23 07:10:54.573 266 13211.64 519.07 57107.85 88888.00 2010-09-23 07:10:55.573 266 13211.77 519.44 57107.48 88888.00 2010-09-23 07:10:56.573 266 13211.90 519.20 57107.36 88888.00 2010-09-23 07:10:57.573 266 13211.77 519.32 57107.36 88888.00 2010-09-23 07:10:58.573 266 13211.12 518.82 57107.61 88888.00 2010-09-23 07:10:59.573 266 13210.99 519.57 57106.39 88888.00 2010-09-23 07:11:00.573 266 13211.77 518.82 57107.97 88888.00 2010-09-23 07:11:01.573 266 13211.90 518.82 57107.24 88888.00 2010-09-23 07:11:02.573 266 13212.03 519.69 57107.85 88888.00 2010-09-23 07:11:03.573 266 13211.64 518.45 57107.12 88888.00 2010-09-23 07:11:04.573 266 13211.90 519.32 57108.10 88888.00 2010-09-23 07:11:05.573 266 13211.90 519.44 57107.36 88888.00 2010-09-23 07:11:06.573 266 13212.29 519.32 57107.48 88888.00 2010-09-23 07:11:07.573 266 13212.16 519.57 57107.12 88888.00 2010-09-23 07:11:08.573 266 13212.03 518.82 57107.24 88888.00 2010-09-23 07:11:09.573 266 13212.03 518.82 57107.61 88888.00 2010-09-23 07:11:10.573 266 13211.25 518.95 57107.61 88888.00 2010-09-23 07:11:11.573 266 13212.16 518.82 57107.12 88888.00 2010-09-23 07:11:12.573 266 13212.03 518.45 57107.36 88888.00 2010-09-23 07:11:13.573 266 13211.77 519.07 57107.24 88888.00 2010-09-23 07:11:14.573 266 13211.77 518.82 57108.10 88888.00 2010-09-23 07:11:15.573 266 13212.03 518.20 57107.24 88888.00 2010-09-23 07:11:16.573 266 13212.29 518.08 57106.63 88888.00 2010-09-23 07:11:17.573 266 13212.03 518.33 57107.12 88888.00 2010-09-23 07:11:18.573 266 13212.03 519.20 57107.48 88888.00 2010-09-23 07:11:19.573 266 13211.90 518.08 57107.36 88888.00 2010-09-23 07:11:20.573 266 13211.77 518.08 57107.36 88888.00 2010-09-23 07:11:21.573 266 13211.51 518.20 57108.10 88888.00 2010-09-23 07:11:22.573 266 13211.51 518.20 57107.85 88888.00 2010-09-23 07:11:23.573 266 13212.03 518.20 57107.36 88888.00 2010-09-23 07:11:24.573 266 13211.90 518.08 57107.61 88888.00 2010-09-23 07:11:25.573 266 13211.51 518.08 57106.75 88888.00 2010-09-23 07:11:26.573 266 13212.16 518.08 57107.00 88888.00 2010-09-23 07:11:27.573 266 13211.38 518.08 57107.48 88888.00 2010-09-23 07:11:28.573 266 13212.16 518.08 57107.73 88888.00 2010-09-23 07:11:29.573 266 13211.51 517.83 57107.36 88888.00 2010-09-23 07:11:30.573 266 13211.77 517.96 57107.24 88888.00 2010-09-23 07:11:31.573 266 13211.51 517.96 57107.12 88888.00 2010-09-23 07:11:32.573 266 13211.64 517.71 57107.36 88888.00 2010-09-23 07:11:33.573 266 13211.25 517.96 57107.61 88888.00 2010-09-23 07:11:34.573 266 13211.25 517.46 57107.73 88888.00 2010-09-23 07:11:35.573 266 13211.77 517.09 57107.12 88888.00 2010-09-23 07:11:36.573 266 13211.12 517.21 57107.36 88888.00 2010-09-23 07:11:37.573 266 13212.16 517.59 57106.88 88888.00 2010-09-23 07:11:38.573 266 13212.42 518.20 57106.39 88888.00 2010-09-23 07:11:39.573 266 13212.03 517.96 57107.00 88888.00 2010-09-23 07:11:40.573 266 13211.77 517.46 57107.61 88888.00 2010-09-23 07:11:41.573 266 13211.64 517.59 57107.36 88888.00 2010-09-23 07:11:42.573 266 13211.77 517.83 57106.63 88888.00 2010-09-23 07:11:43.573 266 13211.25 517.21 57107.12 88888.00 2010-09-23 07:11:44.573 266 13211.38 518.20 57107.24 88888.00 2010-09-23 07:11:45.573 266 13212.03 517.34 57106.63 88888.00 2010-09-23 07:11:46.573 266 13211.25 518.33 57107.36 88888.00 2010-09-23 07:11:47.573 266 13211.90 517.59 57107.00 88888.00 2010-09-23 07:11:48.573 266 13210.99 517.09 57107.00 88888.00 2010-09-23 07:11:49.573 266 13211.25 516.84 57106.88 88888.00 2010-09-23 07:11:50.573 266 13211.38 517.71 57107.00 88888.00 2010-09-23 07:11:51.573 266 13212.03 517.34 57107.61 88888.00 2010-09-23 07:11:52.573 266 13211.77 517.34 57107.48 88888.00 2010-09-23 07:11:53.573 266 13211.90 517.21 57107.97 88888.00 2010-09-23 07:11:54.573 266 13211.51 517.59 57107.00 88888.00 2010-09-23 07:11:55.573 266 13211.25 517.46 57107.12 88888.00 2010-09-23 07:11:56.573 266 13212.55 517.46 57106.88 88888.00 2010-09-23 07:11:57.573 266 13211.25 517.21 57106.51 88888.00 2010-09-23 07:11:58.573 266 13211.90 517.71 57107.36 88888.00 2010-09-23 07:11:59.573 266 13211.38 516.47 57106.75 88888.00 2010-09-23 07:12:00.573 266 13211.51 517.09 57107.36 88888.00 2010-09-23 07:12:01.573 266 13212.03 517.83 57107.12 88888.00 2010-09-23 07:12:02.573 266 13211.64 517.34 57107.00 88888.00 2010-09-23 07:12:03.573 266 13210.99 517.46 57107.24 88888.00 2010-09-23 07:12:04.573 266 13211.77 517.83 57107.36 88888.00 2010-09-23 07:12:05.573 266 13211.64 517.21 57107.12 88888.00 2010-09-23 07:12:06.573 266 13211.77 517.21 57107.24 88888.00 2010-09-23 07:12:07.573 266 13210.99 517.34 57106.88 88888.00 2010-09-23 07:12:08.573 266 13211.51 518.08 57106.88 88888.00 2010-09-23 07:12:09.573 266 13210.99 517.96 57107.00 88888.00 2010-09-23 07:12:10.573 266 13211.51 517.34 57106.63 88888.00 2010-09-23 07:12:11.573 266 13211.38 517.34 57106.75 88888.00 2010-09-23 07:12:12.573 266 13210.99 517.46 57106.75 88888.00 2010-09-23 07:12:13.573 266 13211.38 517.34 57106.51 88888.00 2010-09-23 07:12:14.573 266 13211.77 517.34 57106.88 88888.00 2010-09-23 07:12:15.573 266 13211.77 518.20 57106.88 88888.00 2010-09-23 07:12:16.573 266 13211.51 517.59 57107.61 88888.00 2010-09-23 07:12:17.573 266 13211.38 517.09 57107.36 88888.00 2010-09-23 07:12:18.573 266 13211.90 517.96 57107.24 88888.00 2010-09-23 07:12:19.573 266 13211.25 517.96 57107.36 88888.00 2010-09-23 07:12:20.573 266 13211.77 517.59 57107.00 88888.00 2010-09-23 07:12:21.573 266 13212.03 517.83 57106.88 88888.00 2010-09-23 07:12:22.573 266 13211.51 517.46 57106.63 88888.00 2010-09-23 07:12:23.573 266 13212.16 517.34 57107.48 88888.00 2010-09-23 07:12:24.573 266 13212.16 518.20 57107.12 88888.00 2010-09-23 07:12:25.573 266 13212.03 517.46 57107.36 88888.00 2010-09-23 07:12:26.573 266 13211.90 517.34 57106.51 88888.00 2010-09-23 07:12:27.573 266 13211.64 517.59 57106.88 88888.00 2010-09-23 07:12:28.573 266 13212.16 518.08 57106.88 88888.00 2010-09-23 07:12:29.573 266 13212.16 518.20 57107.12 88888.00 2010-09-23 07:12:30.573 266 13211.64 518.20 57107.00 88888.00 2010-09-23 07:12:31.573 266 13211.77 518.08 57107.12 88888.00 2010-09-23 07:12:32.573 266 13212.68 517.71 57107.24 88888.00 2010-09-23 07:12:33.573 266 13212.03 517.34 57106.88 88888.00 2010-09-23 07:12:34.573 266 13211.90 517.96 57107.36 88888.00 2010-09-23 07:12:35.573 266 13212.29 518.33 57106.14 88888.00 2010-09-23 07:12:36.573 266 13212.29 518.20 57106.75 88888.00 2010-09-23 07:12:37.573 266 13212.29 517.59 57107.24 88888.00 2010-09-23 07:12:38.573 266 13212.03 517.71 57107.12 88888.00 2010-09-23 07:12:39.573 266 13211.64 518.08 57106.63 88888.00 2010-09-23 07:12:40.573 266 13212.03 517.83 57106.88 88888.00 2010-09-23 07:12:41.573 266 13212.81 517.34 57106.63 88888.00 2010-09-23 07:12:42.573 266 13212.03 517.83 57106.88 88888.00 2010-09-23 07:12:43.573 266 13211.64 517.46 57106.63 88888.00 2010-09-23 07:12:44.573 266 13212.03 517.96 57106.63 88888.00 2010-09-23 07:12:45.573 266 13212.42 517.83 57106.63 88888.00 2010-09-23 07:12:46.573 266 13212.55 518.08 57106.63 88888.00 2010-09-23 07:12:47.573 266 13212.42 518.33 57107.24 88888.00 2010-09-23 07:12:48.573 266 13212.55 517.59 57106.88 88888.00 2010-09-23 07:12:49.573 266 13212.55 517.34 57106.51 88888.00 2010-09-23 07:12:50.573 266 13213.07 517.21 57106.51 88888.00 2010-09-23 07:12:51.573 266 13212.42 517.59 57106.75 88888.00 2010-09-23 07:12:52.573 266 13212.81 517.71 57107.24 88888.00 2010-09-23 07:12:53.573 266 13212.55 517.21 57106.63 88888.00 2010-09-23 07:12:54.573 266 13212.42 517.09 57107.00 88888.00 2010-09-23 07:12:55.573 266 13212.68 517.71 57107.48 88888.00 2010-09-23 07:12:56.573 266 13212.42 517.09 57107.00 88888.00 2010-09-23 07:12:57.573 266 13212.94 517.59 57107.24 88888.00 2010-09-23 07:12:58.573 266 13212.42 517.46 57107.12 88888.00 2010-09-23 07:12:59.573 266 13213.33 517.34 57106.88 88888.00 2010-09-23 07:13:00.573 266 13212.94 517.09 57106.75 88888.00 2010-09-23 07:13:01.573 266 13212.94 517.09 57106.51 88888.00 2010-09-23 07:13:02.573 266 13213.46 517.83 57107.24 88888.00 2010-09-23 07:13:03.573 266 13213.07 517.09 57106.39 88888.00 2010-09-23 07:13:04.573 266 13212.81 517.34 57106.88 88888.00 2010-09-23 07:13:05.573 266 13212.42 517.46 57106.75 88888.00 2010-09-23 07:13:06.573 266 13213.33 516.84 57106.75 88888.00 2010-09-23 07:13:07.573 266 13212.68 517.46 57107.12 88888.00 2010-09-23 07:13:08.573 266 13212.94 516.84 57107.00 88888.00 2010-09-23 07:13:09.573 266 13213.46 517.46 57107.00 88888.00 2010-09-23 07:13:10.573 266 13213.59 516.84 57106.75 88888.00 2010-09-23 07:13:11.573 266 13213.20 516.59 57107.00 88888.00 2010-09-23 07:13:12.573 266 13213.33 516.47 57106.63 88888.00 2010-09-23 07:13:13.573 266 13212.94 516.84 57107.00 88888.00 2010-09-23 07:13:14.573 266 13213.33 516.72 57106.75 88888.00 2010-09-23 07:13:15.573 266 13213.72 516.97 57107.00 88888.00 2010-09-23 07:13:16.573 266 13213.07 517.21 57107.36 88888.00 2010-09-23 07:13:17.573 266 13213.20 517.34 57107.00 88888.00 2010-09-23 07:13:18.573 266 13213.33 516.47 57107.24 88888.00 2010-09-23 07:13:19.573 266 13213.98 517.46 57107.36 88888.00 2010-09-23 07:13:20.573 266 13213.07 517.46 57107.24 88888.00 2010-09-23 07:13:21.573 266 13212.94 516.47 57107.85 88888.00 2010-09-23 07:13:22.573 266 13213.46 517.09 57106.63 88888.00 2010-09-23 07:13:23.572 266 13214.11 517.34 57106.75 88888.00 2010-09-23 07:13:24.572 266 13213.98 517.83 57106.88 88888.00 2010-09-23 07:13:25.572 266 13213.07 516.84 57107.00 88888.00 2010-09-23 07:13:26.572 266 13213.46 516.47 57107.12 88888.00 2010-09-23 07:13:27.572 266 13213.46 517.21 57107.24 88888.00 2010-09-23 07:13:28.572 266 13214.37 517.46 57107.36 88888.00 2010-09-23 07:13:29.572 266 13213.59 516.47 57107.36 88888.00 2010-09-23 07:13:30.572 266 13213.85 516.22 57107.85 88888.00 2010-09-23 07:13:31.572 266 13213.98 516.22 57107.36 88888.00 2010-09-23 07:13:32.572 266 13214.11 516.47 57106.88 88888.00 2010-09-23 07:13:33.572 266 13214.37 516.97 57107.36 88888.00 2010-09-23 07:13:34.572 266 13214.24 516.97 57107.36 88888.00 2010-09-23 07:13:35.572 266 13213.33 517.09 57107.12 88888.00 2010-09-23 07:13:36.572 266 13213.72 517.21 57107.00 88888.00 2010-09-23 07:13:37.572 266 13214.11 517.09 57106.39 88888.00 2010-09-23 07:13:38.572 266 13213.72 516.59 57106.63 88888.00 2010-09-23 07:13:39.572 266 13214.76 516.84 57106.88 88888.00 2010-09-23 07:13:40.572 266 13214.63 517.21 57106.88 88888.00 2010-09-23 07:13:41.572 266 13213.98 516.84 57107.12 88888.00 2010-09-23 07:13:42.572 266 13214.63 517.46 57107.24 88888.00 2010-09-23 07:13:43.572 266 13213.72 516.47 57106.75 88888.00 2010-09-23 07:13:44.572 266 13214.37 517.46 57106.88 88888.00 2010-09-23 07:13:45.572 266 13214.50 516.97 57107.00 88888.00 2010-09-23 07:13:46.572 266 13214.63 517.46 57107.12 88888.00 2010-09-23 07:13:47.572 266 13213.46 517.09 57107.00 88888.00 2010-09-23 07:13:48.572 266 13214.11 516.35 57107.00 88888.00 2010-09-23 07:13:49.572 266 13213.98 517.09 57107.12 88888.00 2010-09-23 07:13:50.572 266 13214.76 516.35 57107.48 88888.00 2010-09-23 07:13:51.572 266 13214.50 517.09 57107.36 88888.00 2010-09-23 07:13:52.572 266 13214.76 516.97 57107.24 88888.00 2010-09-23 07:13:53.572 266 13214.11 516.97 57107.36 88888.00 2010-09-23 07:13:54.572 266 13214.50 516.59 57106.88 88888.00 2010-09-23 07:13:55.572 266 13214.50 516.47 57107.00 88888.00 2010-09-23 07:13:56.572 266 13213.59 516.59 57106.39 88888.00 2010-09-23 07:13:57.572 266 13214.24 517.09 57106.63 88888.00 2010-09-23 07:13:58.572 266 13213.33 516.59 57107.24 88888.00 2010-09-23 07:13:59.572 266 13214.37 516.59 57106.75 88888.00 2010-09-23 07:14:00.572 266 13213.85 516.59 57107.00 88888.00 2010-09-23 07:14:01.572 266 13214.24 516.59 57107.24 88888.00 2010-09-23 07:14:02.572 266 13214.89 516.59 57107.00 88888.00 2010-09-23 07:14:03.572 266 13213.98 516.47 57107.00 88888.00 2010-09-23 07:14:04.572 266 13214.50 516.35 57107.00 88888.00 2010-09-23 07:14:05.572 266 13214.50 517.09 57107.73 88888.00 2010-09-23 07:14:06.572 266 13214.24 517.21 57106.63 88888.00 2010-09-23 07:14:07.572 266 13214.63 516.22 57107.73 88888.00 2010-09-23 07:14:08.572 266 13214.89 516.84 57106.88 88888.00 2010-09-23 07:14:09.572 266 13214.37 515.85 57107.00 88888.00 2010-09-23 07:14:10.572 266 13214.63 516.72 57107.12 88888.00 2010-09-23 07:14:11.572 266 13213.98 517.09 57106.88 88888.00 2010-09-23 07:14:12.572 266 13215.54 517.21 57106.75 88888.00 2010-09-23 07:14:13.572 266 13215.28 516.97 57106.88 88888.00 2010-09-23 07:14:14.572 266 13214.50 516.84 57107.00 88888.00 2010-09-23 07:14:15.572 266 13214.24 516.97 57107.48 88888.00 2010-09-23 07:14:16.572 266 13215.15 517.09 57107.12 88888.00 2010-09-23 07:14:17.572 266 13215.28 517.46 57106.88 88888.00 2010-09-23 07:14:18.572 266 13214.63 516.59 57107.36 88888.00 2010-09-23 07:14:19.572 266 13215.02 516.59 57107.00 88888.00 2010-09-23 07:14:20.572 266 13215.15 516.59 57107.85 88888.00 2010-09-23 07:14:21.572 266 13215.41 516.59 57107.48 88888.00 2010-09-23 07:14:22.572 266 13215.54 516.22 57106.88 88888.00 2010-09-23 07:14:23.572 266 13215.02 516.97 57106.88 88888.00 2010-09-23 07:14:24.572 266 13215.41 516.97 57107.36 88888.00 2010-09-23 07:14:25.572 266 13215.54 516.47 57107.24 88888.00 2010-09-23 07:14:26.572 266 13215.15 516.84 57107.85 88888.00 2010-09-23 07:14:27.572 266 13214.37 517.09 57106.88 88888.00 2010-09-23 07:14:28.572 266 13215.02 517.21 57107.24 88888.00 2010-09-23 07:14:29.572 266 13215.28 516.97 57107.36 88888.00 2010-09-23 07:14:30.572 266 13215.67 516.84 57106.88 88888.00 2010-09-23 07:14:31.572 266 13215.92 516.97 57107.00 88888.00 2010-09-23 07:14:32.572 266 13215.28 516.97 57107.12 88888.00 2010-09-23 07:14:33.572 266 13216.05 516.97 57107.48 88888.00 2010-09-23 07:14:34.572 266 13215.67 516.22 57107.36 88888.00 2010-09-23 07:14:35.572 266 13215.41 517.09 57107.00 88888.00 2010-09-23 07:14:36.572 266 13215.54 517.09 57107.48 88888.00 2010-09-23 07:14:37.572 266 13215.28 516.35 57107.24 88888.00 2010-09-23 07:14:38.572 266 13215.67 516.97 57106.88 88888.00 2010-09-23 07:14:39.572 266 13216.05 516.22 57107.12 88888.00 2010-09-23 07:14:40.572 266 13215.79 516.72 57107.00 88888.00 2010-09-23 07:14:41.572 266 13215.79 516.47 57107.00 88888.00 2010-09-23 07:14:42.572 266 13215.54 517.34 57107.48 88888.00 2010-09-23 07:14:43.572 266 13215.67 516.35 57107.61 88888.00 2010-09-23 07:14:44.572 266 13216.05 517.09 57107.12 88888.00 2010-09-23 07:14:45.572 266 13215.79 517.09 57107.48 88888.00 2010-09-23 07:14:46.572 266 13215.67 517.34 57107.61 88888.00 2010-09-23 07:14:47.572 266 13215.79 516.72 57107.36 88888.00 2010-09-23 07:14:48.572 266 13216.31 517.21 57107.61 88888.00 2010-09-23 07:14:49.572 266 13216.18 517.09 57108.10 88888.00 2010-09-23 07:14:50.572 266 13215.67 516.84 57107.97 88888.00 2010-09-23 07:14:51.572 266 13216.31 516.59 57107.00 88888.00 2010-09-23 07:14:52.572 266 13216.18 516.59 57107.48 88888.00 2010-09-23 07:14:53.572 266 13215.92 517.34 57107.36 88888.00 2010-09-23 07:14:54.572 266 13216.31 517.21 57108.10 88888.00 2010-09-23 07:14:55.572 266 13215.79 516.35 57107.12 88888.00 2010-09-23 07:14:56.572 266 13216.31 516.59 57107.97 88888.00 2010-09-23 07:14:57.572 266 13216.05 517.09 57107.61 88888.00 2010-09-23 07:14:58.572 266 13216.96 516.97 57108.10 88888.00 2010-09-23 07:14:59.572 266 13216.18 516.72 57107.61 88888.00 2010-09-23 07:15:00.572 266 13216.31 516.59 57107.36 88888.00 2010-09-23 07:15:01.572 266 13216.71 517.09 57107.36 88888.00 2010-09-23 07:15:02.572 266 13215.92 516.84 57107.48 88888.00 2010-09-23 07:15:03.572 266 13216.05 517.09 57107.48 88888.00 2010-09-23 07:15:04.572 266 13215.54 516.84 57107.24 88888.00 2010-09-23 07:15:05.572 266 13215.79 516.59 57107.61 88888.00 2010-09-23 07:15:06.572 266 13216.18 516.59 57107.12 88888.00 2010-09-23 07:15:07.572 266 13216.45 516.84 57107.48 88888.00 2010-09-23 07:15:08.572 266 13216.05 516.47 57107.24 88888.00 2010-09-23 07:15:09.572 266 13216.18 516.35 57107.36 88888.00 2010-09-23 07:15:10.572 266 13216.18 516.35 57107.61 88888.00 2010-09-23 07:15:11.572 266 13216.96 516.35 57107.73 88888.00 2010-09-23 07:15:12.572 266 13216.45 515.97 57107.48 88888.00 2010-09-23 07:15:13.572 266 13216.83 516.35 57107.00 88888.00 2010-09-23 07:15:14.572 266 13216.71 516.35 57107.24 88888.00 2010-09-23 07:15:15.572 266 13215.67 516.72 57106.88 88888.00 2010-09-23 07:15:16.572 266 13216.58 516.72 57107.36 88888.00 2010-09-23 07:15:17.572 266 13216.45 516.84 57107.73 88888.00 2010-09-23 07:15:18.572 266 13216.45 516.35 57107.12 88888.00 2010-09-23 07:15:19.572 266 13216.45 516.84 57107.36 88888.00 2010-09-23 07:15:20.572 266 13217.09 516.59 57107.48 88888.00 2010-09-23 07:15:21.572 266 13216.58 516.35 57107.12 88888.00 2010-09-23 07:15:22.572 266 13216.45 516.97 57107.00 88888.00 2010-09-23 07:15:23.572 266 13216.58 516.84 57106.75 88888.00 2010-09-23 07:15:24.572 266 13216.96 516.72 57107.73 88888.00 2010-09-23 07:15:25.572 266 13216.58 516.22 57106.75 88888.00 2010-09-23 07:15:26.572 266 13216.18 516.97 57107.36 88888.00 2010-09-23 07:15:27.572 266 13216.58 516.35 57106.75 88888.00 2010-09-23 07:15:28.572 266 13216.71 516.47 57107.24 88888.00 2010-09-23 07:15:29.572 266 13216.58 516.22 57107.00 88888.00 2010-09-23 07:15:30.572 266 13216.45 516.72 57107.61 88888.00 2010-09-23 07:15:31.572 266 13216.18 516.97 57107.12 88888.00 2010-09-23 07:15:32.572 266 13216.71 516.72 57107.24 88888.00 2010-09-23 07:15:33.572 266 13216.58 516.47 57107.12 88888.00 2010-09-23 07:15:34.572 266 13216.96 516.22 57107.00 88888.00 2010-09-23 07:15:35.572 266 13217.22 516.59 57107.24 88888.00 2010-09-23 07:15:36.572 266 13216.83 516.10 57107.61 88888.00 2010-09-23 07:15:37.572 266 13216.31 516.22 57107.36 88888.00 2010-09-23 07:15:38.572 266 13216.96 516.59 57107.73 88888.00 2010-09-23 07:15:39.572 266 13217.09 515.97 57107.36 88888.00 2010-09-23 07:15:40.572 266 13216.83 516.22 57106.63 88888.00 2010-09-23 07:15:41.572 266 13216.96 516.72 57107.48 88888.00 2010-09-23 07:15:42.572 266 13216.45 516.47 57107.00 88888.00 2010-09-23 07:15:43.572 266 13217.09 516.97 57107.48 88888.00 2010-09-23 07:15:44.572 266 13217.22 516.10 57106.75 88888.00 2010-09-23 07:15:45.572 266 13217.09 516.72 57107.00 88888.00 2010-09-23 07:15:46.572 266 13217.35 516.72 57107.36 88888.00 2010-09-23 07:15:47.572 266 13217.35 516.72 57107.61 88888.00 2010-09-23 07:15:48.572 266 13216.83 516.97 57107.24 88888.00 2010-09-23 07:15:49.572 266 13217.61 516.35 57107.24 88888.00 2010-09-23 07:15:50.572 266 13217.35 516.59 57107.36 88888.00 2010-09-23 07:15:51.572 266 13217.61 516.84 57106.88 88888.00 2010-09-23 07:15:52.572 266 13216.96 516.84 57107.36 88888.00 2010-09-23 07:15:53.572 266 13216.83 516.97 57107.48 88888.00 2010-09-23 07:15:54.572 266 13216.96 516.59 57107.36 88888.00 2010-09-23 07:15:55.572 266 13216.83 517.09 57107.00 88888.00 2010-09-23 07:15:56.572 266 13217.74 516.47 57106.75 88888.00 2010-09-23 07:15:57.572 266 13217.35 516.72 57107.48 88888.00 2010-09-23 07:15:58.572 266 13216.96 516.72 57107.12 88888.00 2010-09-23 07:15:59.572 266 13216.96 516.84 57107.73 88888.00 2010-09-23 07:16:00.572 266 13217.22 516.22 57107.00 88888.00 2010-09-23 07:16:01.572 266 13216.71 516.84 57106.63 88888.00 2010-09-23 07:16:02.572 266 13216.83 516.59 57107.12 88888.00 2010-09-23 07:16:03.572 266 13217.09 516.10 57106.63 88888.00 2010-09-23 07:16:04.572 266 13217.48 515.85 57106.75 88888.00 2010-09-23 07:16:05.572 266 13216.96 516.47 57107.36 88888.00 2010-09-23 07:16:06.572 266 13216.96 516.72 57106.39 88888.00 2010-09-23 07:16:07.572 266 13217.09 515.97 57106.39 88888.00 2010-09-23 07:16:08.572 266 13217.61 515.73 57107.12 88888.00 2010-09-23 07:16:09.572 266 13216.83 516.22 57107.36 88888.00 2010-09-23 07:16:10.572 266 13217.09 516.59 57107.00 88888.00 2010-09-23 07:16:11.572 266 13217.35 516.47 57106.75 88888.00 2010-09-23 07:16:12.572 266 13217.22 516.47 57106.63 88888.00 2010-09-23 07:16:13.572 266 13218.00 516.35 57107.00 88888.00 2010-09-23 07:16:14.572 266 13217.35 516.84 57107.12 88888.00 2010-09-23 07:16:15.572 266 13217.09 516.10 57106.75 88888.00 2010-09-23 07:16:16.572 266 13218.00 516.84 57107.36 88888.00 2010-09-23 07:16:17.572 266 13217.22 516.59 57106.88 88888.00 2010-09-23 07:16:18.572 266 13217.61 516.47 57107.24 88888.00 2010-09-23 07:16:19.572 266 13218.13 516.97 57107.24 88888.00 2010-09-23 07:16:20.572 266 13217.35 516.47 57107.00 88888.00 2010-09-23 07:16:21.572 266 13217.48 516.22 57107.36 88888.00 2010-09-23 07:16:22.572 266 13217.48 516.35 57106.88 88888.00 2010-09-23 07:16:23.572 266 13217.61 516.35 57107.73 88888.00 2010-09-23 07:16:24.572 266 13217.48 515.60 57107.24 88888.00 2010-09-23 07:16:25.572 266 13217.09 516.59 57107.12 88888.00 2010-09-23 07:16:26.572 266 13218.00 515.73 57106.75 88888.00 2010-09-23 07:16:27.572 266 13218.00 516.59 57107.36 88888.00 2010-09-23 07:16:28.572 266 13217.61 516.22 57106.63 88888.00 2010-09-23 07:16:29.572 266 13217.48 515.85 57106.88 88888.00 2010-09-23 07:16:30.572 266 13217.61 516.59 57106.14 88888.00 2010-09-23 07:16:31.572 266 13217.87 515.97 57107.12 88888.00 2010-09-23 07:16:32.572 266 13217.87 516.22 57106.39 88888.00 2010-09-23 07:16:33.572 266 13218.00 516.84 57106.88 88888.00 2010-09-23 07:16:34.572 266 13218.13 516.22 57106.39 88888.00 2010-09-23 07:16:35.572 266 13218.39 515.73 57107.48 88888.00 2010-09-23 07:16:36.572 266 13217.35 515.97 57107.12 88888.00 2010-09-23 07:16:37.572 266 13218.39 516.84 57107.00 88888.00 2010-09-23 07:16:38.572 266 13217.61 516.22 57107.00 88888.00 2010-09-23 07:16:39.572 266 13217.74 516.47 57106.63 88888.00 2010-09-23 07:16:40.572 266 13217.35 515.85 57106.88 88888.00 2010-09-23 07:16:41.572 266 13217.48 515.36 57106.75 88888.00 2010-09-23 07:16:42.572 266 13217.48 516.47 57107.61 88888.00 2010-09-23 07:16:43.572 266 13217.35 516.22 57106.63 88888.00 2010-09-23 07:16:44.572 266 13218.26 516.22 57106.39 88888.00 2010-09-23 07:16:45.572 266 13217.09 516.22 57106.39 88888.00 2010-09-23 07:16:46.572 266 13217.87 515.85 57106.88 88888.00 2010-09-23 07:16:47.572 266 13217.22 515.85 57106.75 88888.00 2010-09-23 07:16:48.572 266 13217.22 516.22 57106.88 88888.00 2010-09-23 07:16:49.572 266 13218.13 516.47 57107.12 88888.00 2010-09-23 07:16:50.572 266 13217.35 515.97 57107.00 88888.00 2010-09-23 07:16:51.572 266 13217.48 515.97 57107.24 88888.00 2010-09-23 07:16:52.572 266 13217.87 516.59 57106.75 88888.00 2010-09-23 07:16:53.572 266 13217.61 515.97 57106.26 88888.00 2010-09-23 07:16:54.572 266 13217.48 515.73 57106.51 88888.00 2010-09-23 07:16:55.572 266 13218.39 515.73 57106.88 88888.00 2010-09-23 07:16:56.572 266 13217.35 515.60 57107.00 88888.00 2010-09-23 07:16:57.572 266 13218.39 515.73 57106.39 88888.00 2010-09-23 07:16:58.572 266 13217.74 516.22 57106.63 88888.00 2010-09-23 07:16:59.572 266 13217.74 515.48 57107.00 88888.00 2010-09-23 07:17:00.572 266 13217.09 515.23 57106.88 88888.00 2010-09-23 07:17:01.572 266 13218.00 515.60 57107.12 88888.00 2010-09-23 07:17:02.572 266 13216.96 515.73 57106.39 88888.00 2010-09-23 07:17:03.572 266 13218.00 515.36 57106.63 88888.00 2010-09-23 07:17:04.572 266 13217.48 515.85 57106.88 88888.00 2010-09-23 07:17:05.572 266 13217.48 515.60 57106.88 88888.00 2010-09-23 07:17:06.572 266 13217.35 515.60 57106.63 88888.00 2010-09-23 07:17:07.572 266 13217.61 515.73 57106.63 88888.00 2010-09-23 07:17:08.572 266 13217.87 515.60 57106.51 88888.00 2010-09-23 07:17:09.572 266 13217.74 515.73 57106.14 88888.00 2010-09-23 07:17:10.572 266 13217.35 515.36 57106.63 88888.00 2010-09-23 07:17:11.572 266 13217.61 515.60 57106.39 88888.00 2010-09-23 07:17:12.572 266 13217.09 515.97 57106.26 88888.00 2010-09-23 07:17:13.572 266 13218.13 515.23 57106.75 88888.00 2010-09-23 07:17:14.572 266 13218.00 515.73 57106.14 88888.00 2010-09-23 07:17:15.572 266 13217.74 516.10 57106.88 88888.00 2010-09-23 07:17:16.572 266 13218.13 516.10 57106.88 88888.00 2010-09-23 07:17:17.572 266 13217.48 515.85 57106.75 88888.00 2010-09-23 07:17:18.572 266 13218.00 515.60 57106.88 88888.00 2010-09-23 07:17:19.572 266 13218.00 514.86 57106.75 88888.00 2010-09-23 07:17:20.572 266 13217.09 515.73 57106.88 88888.00 2010-09-23 07:17:21.572 266 13217.87 515.48 57106.63 88888.00 2010-09-23 07:17:22.572 266 13217.48 514.98 57106.39 88888.00 2010-09-23 07:17:23.572 266 13217.48 515.36 57106.63 88888.00 2010-09-23 07:17:24.572 266 13218.13 515.97 57106.39 88888.00 2010-09-23 07:17:25.572 266 13217.48 515.23 57106.14 88888.00 2010-09-23 07:17:26.572 266 13217.87 514.74 57107.00 88888.00 2010-09-23 07:17:27.572 266 13217.22 515.73 57106.75 88888.00 2010-09-23 07:17:28.572 266 13217.61 515.11 57106.02 88888.00 2010-09-23 07:17:29.572 266 13217.48 515.36 57106.39 88888.00 2010-09-23 07:17:30.572 266 13217.35 515.85 57107.00 88888.00 2010-09-23 07:17:31.572 266 13217.22 515.85 57106.63 88888.00 2010-09-23 07:17:32.572 266 13218.13 515.85 57106.51 88888.00 2010-09-23 07:17:33.572 266 13217.61 515.85 57106.75 88888.00 2010-09-23 07:17:34.572 266 13217.22 515.48 57106.88 88888.00 2010-09-23 07:17:35.572 266 13217.35 515.85 57106.39 88888.00 2010-09-23 07:17:36.572 266 13216.96 514.98 57106.14 88888.00 2010-09-23 07:17:37.572 266 13216.83 515.73 57107.12 88888.00 2010-09-23 07:17:38.572 266 13217.22 515.11 57105.89 88888.00 2010-09-23 07:17:39.572 266 13217.35 514.86 57106.02 88888.00 2010-09-23 07:17:40.572 266 13217.74 514.86 57107.00 88888.00 2010-09-23 07:17:41.572 266 13217.35 515.73 57106.14 88888.00 2010-09-23 07:17:42.572 266 13217.35 515.23 57106.51 88888.00 2010-09-23 07:17:43.572 266 13217.09 515.23 57106.14 88888.00 2010-09-23 07:17:44.572 266 13216.83 515.73 57105.77 88888.00 2010-09-23 07:17:45.572 266 13217.48 515.23 57105.89 88888.00 2010-09-23 07:17:46.572 266 13217.22 515.60 57106.26 88888.00 2010-09-23 07:17:47.572 266 13216.71 515.36 57105.65 88888.00 2010-09-23 07:17:48.572 266 13217.74 515.97 57105.53 88888.00 2010-09-23 07:17:49.572 266 13216.45 515.36 57106.02 88888.00 2010-09-23 07:17:50.572 266 13216.58 515.11 57106.63 88888.00 2010-09-23 07:17:51.572 266 13216.45 515.11 57106.14 88888.00 2010-09-23 07:17:52.572 266 13217.22 516.22 57106.75 88888.00 2010-09-23 07:17:53.572 266 13216.58 514.98 57106.14 88888.00 2010-09-23 07:17:54.572 266 13216.96 515.85 57106.14 88888.00 2010-09-23 07:17:55.572 266 13217.35 515.60 57106.26 88888.00 2010-09-23 07:17:56.572 266 13216.83 515.85 57106.26 88888.00 2010-09-23 07:17:57.572 266 13216.58 515.48 57105.89 88888.00 2010-09-23 07:17:58.572 266 13216.71 515.36 57106.39 88888.00 2010-09-23 07:17:59.572 266 13216.71 515.23 57106.26 88888.00 2010-09-23 07:18:00.572 266 13216.83 515.85 57105.29 88888.00 2010-09-23 07:18:01.572 266 13216.45 515.60 57106.39 88888.00 2010-09-23 07:18:02.572 266 13216.05 515.60 57106.14 88888.00 2010-09-23 07:18:03.572 266 13216.31 515.73 57105.89 88888.00 2010-09-23 07:18:04.572 266 13216.83 515.73 57105.65 88888.00 2010-09-23 07:18:05.572 266 13217.09 515.48 57106.02 88888.00 2010-09-23 07:18:06.572 266 13216.45 515.60 57105.53 88888.00 2010-09-23 07:18:07.572 266 13216.45 515.60 57105.89 88888.00 2010-09-23 07:18:08.572 266 13216.83 515.73 57105.77 88888.00 2010-09-23 07:18:09.572 266 13216.45 515.23 57105.77 88888.00 2010-09-23 07:18:10.572 266 13216.05 515.73 57106.51 88888.00 2010-09-23 07:18:11.572 266 13216.58 515.85 57106.75 88888.00 2010-09-23 07:18:12.572 266 13216.58 515.23 57106.39 88888.00 2010-09-23 07:18:13.572 266 13216.83 515.60 57105.89 88888.00 2010-09-23 07:18:14.572 266 13216.05 515.48 57105.77 88888.00 2010-09-23 07:18:15.572 266 13217.09 515.23 57106.14 88888.00 2010-09-23 07:18:16.572 266 13216.31 515.73 57106.26 88888.00 2010-09-23 07:18:17.572 266 13216.45 515.85 57105.65 88888.00 2010-09-23 07:18:18.572 266 13216.83 515.97 57105.89 88888.00 2010-09-23 07:18:19.572 266 13216.05 515.73 57105.65 88888.00 2010-09-23 07:18:20.572 266 13216.31 515.60 57106.26 88888.00 2010-09-23 07:18:21.572 266 13216.05 516.47 57106.02 88888.00 2010-09-23 07:18:22.572 266 13216.58 515.97 57105.41 88888.00 2010-09-23 07:18:23.572 266 13216.45 516.22 57106.39 88888.00 2010-09-23 07:18:24.572 266 13216.18 515.97 57106.39 88888.00 2010-09-23 07:18:25.572 266 13216.18 515.97 57105.65 88888.00 2010-09-23 07:18:26.572 266 13216.31 516.35 57105.65 88888.00 2010-09-23 07:18:27.572 266 13216.18 515.85 57106.39 88888.00 2010-09-23 07:18:28.572 266 13216.31 516.22 57105.89 88888.00 2010-09-23 07:18:29.572 266 13216.31 515.73 57106.02 88888.00 2010-09-23 07:18:30.572 266 13216.18 515.23 57105.29 88888.00 2010-09-23 07:18:31.572 266 13216.05 516.35 57105.41 88888.00 2010-09-23 07:18:32.572 266 13216.58 515.73 57105.89 88888.00 2010-09-23 07:18:33.572 266 13215.92 516.22 57105.65 88888.00 2010-09-23 07:18:34.572 266 13215.79 516.10 57105.65 88888.00 2010-09-23 07:18:35.572 266 13215.92 515.97 57105.65 88888.00 2010-09-23 07:18:36.572 266 13216.31 516.10 57106.02 88888.00 2010-09-23 07:18:37.572 266 13215.67 516.47 57105.41 88888.00 2010-09-23 07:18:38.572 266 13216.71 516.35 57105.41 88888.00 2010-09-23 07:18:39.572 266 13216.58 516.35 57105.77 88888.00 2010-09-23 07:18:40.572 266 13216.71 517.34 57105.29 88888.00 2010-09-23 07:18:41.572 266 13216.45 516.35 57106.14 88888.00 2010-09-23 07:18:42.572 266 13215.67 516.72 57105.41 88888.00 2010-09-23 07:18:43.572 266 13216.45 516.59 57105.41 88888.00 2010-09-23 07:18:44.572 266 13216.31 516.10 57105.29 88888.00 2010-09-23 07:18:45.572 266 13216.83 516.10 57106.14 88888.00 2010-09-23 07:18:46.572 266 13215.92 516.59 57106.02 88888.00 2010-09-23 07:18:47.572 266 13216.31 516.10 57105.29 88888.00 2010-09-23 07:18:48.572 266 13216.18 516.47 57105.77 88888.00 2010-09-23 07:18:49.572 266 13216.05 516.35 57105.65 88888.00 2010-09-23 07:18:50.572 266 13216.05 516.10 57105.41 88888.00 2010-09-23 07:18:51.572 266 13216.96 516.47 57105.53 88888.00 2010-09-23 07:18:52.572 266 13216.31 516.22 57105.89 88888.00 2010-09-23 07:18:53.572 266 13215.41 516.59 57105.53 88888.00 2010-09-23 07:18:54.572 266 13215.92 516.59 57105.41 88888.00 2010-09-23 07:18:55.572 266 13215.92 516.59 57105.41 88888.00 2010-09-23 07:18:56.572 266 13216.45 516.22 57105.89 88888.00 2010-09-23 07:18:57.572 266 13216.58 515.97 57105.04 88888.00 2010-09-23 07:18:58.572 266 13215.79 516.22 57105.41 88888.00 2010-09-23 07:18:59.572 266 13216.83 517.09 57106.63 88888.00 2010-09-23 07:19:00.572 266 13216.45 516.59 57105.16 88888.00 2010-09-23 07:19:01.572 266 13215.92 516.84 57105.16 88888.00 2010-09-23 07:19:02.572 266 13216.83 516.59 57105.29 88888.00 2010-09-23 07:19:03.572 266 13216.58 516.59 57105.53 88888.00 2010-09-23 07:19:04.572 266 13215.79 516.35 57105.04 88888.00 2010-09-23 07:19:05.572 266 13216.18 515.97 57105.77 88888.00 2010-09-23 07:19:06.572 266 13216.31 516.47 57105.53 88888.00 2010-09-23 07:19:07.572 266 13216.71 515.85 57106.51 88888.00 2010-09-23 07:19:08.572 266 13216.58 516.59 57105.89 88888.00 2010-09-23 07:19:09.572 266 13216.45 516.47 57105.53 88888.00 2010-09-23 07:19:10.572 266 13216.31 516.47 57106.14 88888.00 2010-09-23 07:19:11.572 266 13216.05 516.59 57105.41 88888.00 2010-09-23 07:19:12.572 266 13216.18 516.84 57105.29 88888.00 2010-09-23 07:19:13.572 266 13217.22 517.09 57105.53 88888.00 2010-09-23 07:19:14.572 266 13216.18 517.09 57105.41 88888.00 2010-09-23 07:19:15.572 266 13217.09 516.84 57106.14 88888.00 2010-09-23 07:19:16.572 266 13216.83 517.46 57105.16 88888.00 2010-09-23 07:19:17.572 266 13216.83 516.59 57105.04 88888.00 2010-09-23 07:19:18.572 266 13216.96 516.72 57105.04 88888.00 2010-09-23 07:19:19.572 266 13216.58 516.59 57105.65 88888.00 2010-09-23 07:19:20.572 266 13216.31 516.10 57105.65 88888.00 2010-09-23 07:19:21.572 266 13216.96 515.85 57105.41 88888.00 2010-09-23 07:19:22.572 266 13216.31 516.72 57105.41 88888.00 2010-09-23 07:19:23.572 266 13216.45 516.84 57105.53 88888.00 2010-09-23 07:19:24.572 266 13217.35 517.09 57104.92 88888.00 2010-09-23 07:19:25.572 266 13216.83 516.72 57105.16 88888.00 2010-09-23 07:19:26.572 266 13216.83 516.35 57105.41 88888.00 2010-09-23 07:19:27.572 266 13215.92 516.35 57105.77 88888.00 2010-09-23 07:19:28.572 266 13216.18 515.97 57105.77 88888.00 2010-09-23 07:19:29.572 266 13216.31 516.10 57105.65 88888.00 2010-09-23 07:19:30.572 266 13217.22 516.84 57105.04 88888.00 2010-09-23 07:19:31.572 266 13216.05 516.72 57105.16 88888.00 2010-09-23 07:19:32.572 266 13216.96 516.84 57104.43 88888.00 2010-09-23 07:19:33.572 266 13217.22 516.59 57105.29 88888.00 2010-09-23 07:19:34.572 266 13217.09 516.35 57105.04 88888.00 2010-09-23 07:19:35.572 266 13217.61 516.59 57105.04 88888.00 2010-09-23 07:19:36.572 266 13216.58 516.97 57105.41 88888.00 2010-09-23 07:19:37.572 266 13216.96 516.35 57105.41 88888.00 2010-09-23 07:19:38.572 266 13216.83 516.72 57105.04 88888.00 2010-09-23 07:19:39.572 266 13216.83 516.47 57105.29 88888.00 2010-09-23 07:19:40.572 266 13216.83 516.22 57106.02 88888.00 2010-09-23 07:19:41.572 266 13216.96 516.47 57105.04 88888.00 2010-09-23 07:19:42.572 266 13217.09 516.84 57105.65 88888.00 2010-09-23 07:19:43.572 266 13216.58 516.72 57106.02 88888.00 2010-09-23 07:19:44.572 266 13216.45 516.22 57104.80 88888.00 2010-09-23 07:19:45.572 266 13217.48 516.35 57104.92 88888.00 2010-09-23 07:19:46.572 266 13216.96 516.47 57105.41 88888.00 2010-09-23 07:19:47.572 266 13217.22 516.72 57105.41 88888.00 2010-09-23 07:19:48.572 266 13217.09 517.09 57104.67 88888.00 2010-09-23 07:19:49.572 266 13217.09 516.22 57105.65 88888.00 2010-09-23 07:19:50.572 266 13216.96 516.59 57105.41 88888.00 2010-09-23 07:19:51.572 266 13216.96 516.47 57105.29 88888.00 2010-09-23 07:19:52.572 266 13217.22 516.22 57105.04 88888.00 2010-09-23 07:19:53.572 266 13217.22 515.97 57104.92 88888.00 2010-09-23 07:19:54.572 266 13217.09 517.09 57105.53 88888.00 2010-09-23 07:19:55.572 266 13217.22 516.97 57105.77 88888.00 2010-09-23 07:19:56.572 266 13216.58 516.97 57105.53 88888.00 2010-09-23 07:19:57.572 266 13216.58 516.59 57105.16 88888.00 2010-09-23 07:19:58.572 266 13216.45 516.47 57105.04 88888.00 2010-09-23 07:19:59.572 266 13217.48 516.10 57105.29 88888.00 2010-09-23 07:20:00.572 266 13217.09 516.47 57104.92 88888.00 2010-09-23 07:20:01.572 266 13217.09 516.84 57105.53 88888.00 2010-09-23 07:20:02.572 266 13216.71 516.22 57105.29 88888.00 2010-09-23 07:20:03.572 266 13216.71 516.47 57104.80 88888.00 2010-09-23 07:20:04.572 266 13216.05 516.10 57105.41 88888.00 2010-09-23 07:20:05.572 266 13217.48 516.59 57105.65 88888.00 2010-09-23 07:20:06.572 266 13217.09 516.59 57105.29 88888.00 2010-09-23 07:20:07.572 266 13217.09 517.34 57105.53 88888.00 2010-09-23 07:20:08.572 266 13216.58 516.35 57105.53 88888.00 2010-09-23 07:20:09.572 266 13217.35 516.84 57105.53 88888.00 2010-09-23 07:20:10.572 266 13216.71 515.97 57106.26 88888.00 2010-09-23 07:20:11.572 266 13216.31 516.22 57105.04 88888.00 2010-09-23 07:20:12.572 266 13216.71 516.59 57106.26 88888.00 2010-09-23 07:20:13.572 266 13216.96 516.22 57105.53 88888.00 2010-09-23 07:20:14.572 266 13217.35 516.35 57105.53 88888.00 2010-09-23 07:20:15.572 266 13216.96 515.97 57105.41 88888.00 2010-09-23 07:20:16.572 266 13216.96 515.97 57105.04 88888.00 2010-09-23 07:20:17.572 266 13216.83 516.72 57105.89 88888.00 2010-09-23 07:20:18.572 266 13217.22 516.22 57105.77 88888.00 2010-09-23 07:20:19.572 266 13218.00 516.59 57105.53 88888.00 2010-09-23 07:20:20.572 266 13216.18 515.97 57105.65 88888.00 2010-09-23 07:20:21.572 266 13216.71 515.60 57105.65 88888.00 2010-09-23 07:20:22.572 266 13216.58 515.73 57105.29 88888.00 2010-09-23 07:20:23.572 266 13217.35 515.60 57106.02 88888.00 2010-09-23 07:20:24.572 266 13216.96 516.22 57105.16 88888.00 2010-09-23 07:20:25.572 266 13216.71 516.47 57105.29 88888.00 2010-09-23 07:20:26.572 266 13216.45 516.84 57105.29 88888.00 2010-09-23 07:20:27.572 266 13216.96 516.22 57104.67 88888.00 2010-09-23 07:20:28.572 266 13216.83 516.35 57105.41 88888.00 2010-09-23 07:20:29.572 266 13216.45 515.97 57105.04 88888.00 2010-09-23 07:20:30.572 266 13216.96 515.97 57105.41 88888.00 2010-09-23 07:20:31.572 266 13216.45 515.36 57105.41 88888.00 2010-09-23 07:20:32.572 266 13216.45 516.22 57105.89 88888.00 2010-09-23 07:20:33.572 266 13216.71 516.59 57105.65 88888.00 2010-09-23 07:20:34.572 266 13216.31 515.85 57105.53 88888.00 2010-09-23 07:20:35.572 266 13216.58 515.73 57105.77 88888.00 2010-09-23 07:20:36.572 266 13216.58 516.47 57105.16 88888.00 2010-09-23 07:20:37.572 266 13216.83 515.85 57105.77 88888.00 2010-09-23 07:20:38.572 266 13215.92 515.85 57105.65 88888.00 2010-09-23 07:20:39.572 266 13217.09 515.97 57104.92 88888.00 2010-09-23 07:20:40.572 266 13216.83 516.35 57104.92 88888.00 2010-09-23 07:20:41.572 266 13217.09 516.10 57105.16 88888.00 2010-09-23 07:20:42.572 266 13216.58 515.73 57105.29 88888.00 2010-09-23 07:20:43.572 266 13216.18 516.47 57105.65 88888.00 2010-09-23 07:20:44.572 266 13216.71 516.35 57105.04 88888.00 2010-09-23 07:20:45.572 266 13216.83 515.97 57105.65 88888.00 2010-09-23 07:20:46.572 266 13216.71 516.22 57105.77 88888.00 2010-09-23 07:20:47.572 266 13217.22 515.36 57105.16 88888.00 2010-09-23 07:20:48.572 266 13216.31 515.97 57105.04 88888.00 2010-09-23 07:20:49.572 266 13216.83 515.97 57105.41 88888.00 2010-09-23 07:20:50.572 266 13217.09 516.22 57105.65 88888.00 2010-09-23 07:20:51.572 266 13216.58 515.73 57105.77 88888.00 2010-09-23 07:20:52.572 266 13216.83 515.36 57105.41 88888.00 2010-09-23 07:20:53.572 266 13216.31 515.73 57105.77 88888.00 2010-09-23 07:20:54.572 266 13216.31 516.22 57105.65 88888.00 2010-09-23 07:20:55.572 266 13216.58 516.22 57105.41 88888.00 2010-09-23 07:20:56.572 266 13216.18 515.85 57105.29 88888.00 2010-09-23 07:20:57.572 266 13217.09 515.48 57105.89 88888.00 2010-09-23 07:20:58.572 266 13216.18 515.73 57105.29 88888.00 2010-09-23 07:20:59.572 266 13216.18 515.85 57105.41 88888.00 2010-09-23 07:21:00.572 266 13216.31 516.47 57105.29 88888.00 2010-09-23 07:21:01.572 266 13216.58 516.22 57105.77 88888.00 2010-09-23 07:21:02.572 266 13216.31 515.85 57105.16 88888.00 2010-09-23 07:21:03.572 266 13216.58 515.48 57105.77 88888.00 2010-09-23 07:21:04.572 266 13216.31 516.10 57105.65 88888.00 2010-09-23 07:21:05.572 266 13216.58 515.73 57105.65 88888.00 2010-09-23 07:21:06.572 266 13216.18 515.48 57105.65 88888.00 2010-09-23 07:21:07.572 266 13216.45 515.97 57105.53 88888.00 2010-09-23 07:21:08.572 266 13215.79 516.22 57105.77 88888.00 2010-09-23 07:21:09.572 266 13216.96 515.85 57104.80 88888.00 2010-09-23 07:21:10.572 266 13216.83 515.73 57105.65 88888.00 2010-09-23 07:21:11.572 266 13217.09 516.35 57105.53 88888.00 2010-09-23 07:21:12.572 266 13216.58 515.73 57105.89 88888.00 2010-09-23 07:21:13.572 266 13216.71 515.97 57105.65 88888.00 2010-09-23 07:21:14.572 266 13216.96 516.10 57105.29 88888.00 2010-09-23 07:21:15.572 266 13217.09 516.10 57105.04 88888.00 2010-09-23 07:21:16.572 266 13216.05 516.22 57105.65 88888.00 2010-09-23 07:21:17.572 266 13216.58 515.97 57104.92 88888.00 2010-09-23 07:21:18.572 266 13215.92 515.97 57105.65 88888.00 2010-09-23 07:21:19.572 266 13216.71 516.22 57105.29 88888.00 2010-09-23 07:21:20.572 266 13216.96 515.85 57105.53 88888.00 2010-09-23 07:21:21.572 266 13216.96 516.35 57106.14 88888.00 2010-09-23 07:21:22.572 266 13216.45 515.85 57105.29 88888.00 2010-09-23 07:21:23.572 266 13216.58 515.85 57105.65 88888.00 2010-09-23 07:21:24.572 266 13216.83 516.10 57105.41 88888.00 2010-09-23 07:21:25.572 266 13216.83 516.72 57105.41 88888.00 2010-09-23 07:21:26.572 266 13216.58 515.85 57105.16 88888.00 2010-09-23 07:21:27.572 266 13216.58 515.97 57106.14 88888.00 2010-09-23 07:21:28.572 266 13215.92 516.22 57106.39 88888.00 2010-09-23 07:21:29.572 266 13217.35 516.59 57105.77 88888.00 2010-09-23 07:21:30.572 266 13215.92 516.10 57105.77 88888.00 2010-09-23 07:21:31.572 266 13216.58 516.59 57105.53 88888.00 2010-09-23 07:21:32.572 266 13216.18 516.35 57106.02 88888.00 2010-09-23 07:21:33.572 266 13217.22 516.59 57106.14 88888.00 2010-09-23 07:21:34.572 266 13216.83 516.10 57105.65 88888.00 2010-09-23 07:21:35.572 266 13216.71 515.97 57105.53 88888.00 2010-09-23 07:21:36.572 266 13216.71 515.97 57106.63 88888.00 2010-09-23 07:21:37.572 266 13215.92 516.47 57105.53 88888.00 2010-09-23 07:21:38.572 266 13217.22 516.10 57105.89 88888.00 2010-09-23 07:21:39.572 266 13216.58 516.10 57105.77 88888.00 2010-09-23 07:21:40.572 266 13216.96 516.10 57105.65 88888.00 2010-09-23 07:21:41.572 266 13216.83 516.22 57105.89 88888.00 2010-09-23 07:21:42.572 266 13216.31 516.47 57105.89 88888.00 2010-09-23 07:21:43.572 266 13217.09 516.10 57105.89 88888.00 2010-09-23 07:21:44.572 266 13216.31 516.10 57105.53 88888.00 2010-09-23 07:21:45.572 266 13217.09 516.35 57105.77 88888.00 2010-09-23 07:21:46.572 266 13216.96 516.59 57105.29 88888.00 2010-09-23 07:21:47.572 266 13215.92 516.35 57105.29 88888.00 2010-09-23 07:21:48.572 266 13216.71 516.35 57105.77 88888.00 2010-09-23 07:21:49.572 266 13216.18 516.47 57105.89 88888.00 2010-09-23 07:21:50.572 266 13216.71 516.22 57105.04 88888.00 2010-09-23 07:21:51.572 266 13216.58 516.59 57105.65 88888.00 2010-09-23 07:21:52.572 266 13216.71 516.22 57105.89 88888.00 2010-09-23 07:21:53.572 266 13216.31 515.85 57105.89 88888.00 2010-09-23 07:21:54.572 266 13216.18 516.59 57105.53 88888.00 2010-09-23 07:21:55.572 266 13216.96 515.97 57105.89 88888.00 2010-09-23 07:21:56.572 266 13216.18 516.59 57105.77 88888.00 2010-09-23 07:21:57.572 266 13216.96 516.22 57105.65 88888.00 2010-09-23 07:21:58.572 266 13216.83 516.59 57105.41 88888.00 2010-09-23 07:21:59.572 266 13216.58 516.10 57106.02 88888.00 2010-09-23 07:22:00.572 266 13216.71 516.10 57105.89 88888.00 2010-09-23 07:22:01.572 266 13216.45 515.97 57105.65 88888.00 2010-09-23 07:22:02.572 266 13216.31 515.97 57105.29 88888.00 2010-09-23 07:22:03.572 266 13216.71 515.73 57105.77 88888.00 2010-09-23 07:22:04.572 266 13216.45 516.97 57105.65 88888.00 2010-09-23 07:22:05.572 266 13217.22 515.36 57106.26 88888.00 2010-09-23 07:22:06.572 266 13216.45 516.35 57105.53 88888.00 2010-09-23 07:22:07.572 266 13216.58 516.10 57106.39 88888.00 2010-09-23 07:22:08.572 266 13216.31 516.59 57105.65 88888.00 2010-09-23 07:22:09.572 266 13217.09 516.72 57106.63 88888.00 2010-09-23 07:22:10.572 266 13216.31 516.10 57106.14 88888.00 2010-09-23 07:22:11.572 266 13216.83 516.10 57105.04 88888.00 2010-09-23 07:22:12.572 266 13216.83 515.97 57105.89 88888.00 2010-09-23 07:22:13.572 266 13216.05 515.97 57105.41 88888.00 2010-09-23 07:22:14.572 266 13216.31 515.85 57105.77 88888.00 2010-09-23 07:22:15.572 266 13216.05 516.47 57106.14 88888.00 2010-09-23 07:22:16.572 266 13216.71 516.47 57105.41 88888.00 2010-09-23 07:22:17.572 266 13216.71 516.35 57105.41 88888.00 2010-09-23 07:22:18.572 266 13216.58 516.35 57105.65 88888.00 2010-09-23 07:22:19.572 266 13216.58 516.59 57106.02 88888.00 2010-09-23 07:22:20.572 266 13216.71 516.22 57105.65 88888.00 2010-09-23 07:22:21.572 266 13216.58 516.10 57105.29 88888.00 2010-09-23 07:22:22.572 266 13216.45 515.97 57105.65 88888.00 2010-09-23 07:22:23.572 266 13217.09 516.10 57106.26 88888.00 2010-09-23 07:22:24.572 266 13216.45 516.84 57106.63 88888.00 2010-09-23 07:22:25.572 266 13216.58 516.59 57105.53 88888.00 2010-09-23 07:22:26.572 266 13217.09 516.72 57105.29 88888.00 2010-09-23 07:22:27.572 266 13216.45 515.97 57106.02 88888.00 2010-09-23 07:22:28.572 266 13216.45 516.35 57105.29 88888.00 2010-09-23 07:22:29.572 266 13216.71 517.21 57105.53 88888.00 2010-09-23 07:22:30.572 266 13216.83 516.47 57105.77 88888.00 2010-09-23 07:22:31.572 266 13216.18 516.22 57106.26 88888.00 2010-09-23 07:22:32.572 266 13216.83 516.47 57106.14 88888.00 2010-09-23 07:22:33.572 266 13216.31 516.10 57105.89 88888.00 2010-09-23 07:22:34.572 266 13216.18 516.47 57105.89 88888.00 2010-09-23 07:22:35.572 266 13215.79 516.59 57105.16 88888.00 2010-09-23 07:22:36.572 266 13216.58 516.59 57106.02 88888.00 2010-09-23 07:22:37.572 266 13216.58 515.85 57105.53 88888.00 2010-09-23 07:22:38.572 266 13216.83 516.10 57105.89 88888.00 2010-09-23 07:22:39.572 266 13216.96 516.47 57106.39 88888.00 2010-09-23 07:22:40.572 266 13216.58 516.35 57105.29 88888.00 2010-09-23 07:22:41.572 266 13216.05 516.22 57106.02 88888.00 2010-09-23 07:22:42.572 266 13216.18 516.10 57106.39 88888.00 2010-09-23 07:22:43.572 266 13216.45 516.22 57105.16 88888.00 2010-09-23 07:22:44.572 266 13216.31 516.35 57105.77 88888.00 2010-09-23 07:22:45.572 266 13216.83 515.97 57105.65 88888.00 2010-09-23 07:22:46.572 266 13216.45 516.22 57106.02 88888.00 2010-09-23 07:22:47.572 266 13216.83 516.47 57105.89 88888.00 2010-09-23 07:22:48.572 266 13215.92 516.35 57105.89 88888.00 2010-09-23 07:22:49.572 266 13216.58 516.59 57105.41 88888.00 2010-09-23 07:22:50.572 266 13216.31 516.47 57106.02 88888.00 2010-09-23 07:22:51.572 266 13216.18 516.47 57105.16 88888.00 2010-09-23 07:22:52.572 266 13216.31 515.73 57105.65 88888.00 2010-09-23 07:22:53.572 266 13215.79 516.72 57105.29 88888.00 2010-09-23 07:22:54.572 266 13217.09 515.73 57105.41 88888.00 2010-09-23 07:22:55.572 266 13216.31 515.85 57105.65 88888.00 2010-09-23 07:22:56.572 266 13216.45 516.22 57106.14 88888.00 2010-09-23 07:22:57.572 266 13216.05 515.60 57106.14 88888.00 2010-09-23 07:22:58.572 266 13215.79 515.97 57105.29 88888.00 2010-09-23 07:22:59.572 266 13215.67 516.72 57105.65 88888.00 2010-09-23 07:23:00.572 266 13216.05 516.22 57105.53 88888.00 2010-09-23 07:23:01.572 266 13216.58 516.35 57105.41 88888.00 2010-09-23 07:23:02.572 266 13216.18 515.73 57105.65 88888.00 2010-09-23 07:23:03.572 266 13215.92 515.85 57105.65 88888.00 2010-09-23 07:23:04.572 266 13215.92 516.10 57105.41 88888.00 2010-09-23 07:23:05.572 266 13216.96 516.22 57105.53 88888.00 2010-09-23 07:23:06.572 266 13216.05 516.35 57106.26 88888.00 2010-09-23 07:23:07.572 266 13216.45 515.97 57105.89 88888.00 2010-09-23 07:23:08.572 266 13215.41 516.47 57105.53 88888.00 2010-09-23 07:23:09.572 266 13215.79 515.97 57106.26 88888.00 2010-09-23 07:23:10.572 266 13214.89 516.22 57105.16 88888.00 2010-09-23 07:23:11.572 266 13215.41 516.72 57105.77 88888.00 2010-09-23 07:23:12.572 266 13215.54 515.36 57105.41 88888.00 2010-09-23 07:23:13.572 266 13215.92 516.10 57105.89 88888.00 2010-09-23 07:23:14.572 266 13216.18 516.22 57105.41 88888.00 2010-09-23 07:23:15.572 266 13215.92 516.35 57105.65 88888.00 2010-09-23 07:23:16.572 266 13215.28 516.72 57106.02 88888.00 2010-09-23 07:23:17.572 266 13215.67 516.59 57104.92 88888.00 2010-09-23 07:23:18.572 266 13215.02 516.22 57105.04 88888.00 2010-09-23 07:23:19.572 266 13215.28 516.35 57105.16 88888.00 2010-09-23 07:23:20.572 266 13215.79 515.73 57104.55 88888.00 2010-09-23 07:23:21.572 266 13215.54 516.72 57105.41 88888.00 2010-09-23 07:23:22.572 266 13215.54 515.97 57105.29 88888.00 2010-09-23 07:23:23.572 266 13215.28 516.72 57105.53 88888.00 2010-09-23 07:23:24.572 266 13215.79 516.47 57105.29 88888.00 2010-09-23 07:23:25.572 266 13215.79 516.72 57105.53 88888.00 2010-09-23 07:23:26.572 266 13215.15 516.10 57105.41 88888.00 2010-09-23 07:23:27.572 266 13216.18 516.84 57105.53 88888.00 2010-09-23 07:23:28.572 266 13215.79 516.59 57105.65 88888.00 2010-09-23 07:23:29.572 266 13215.92 516.72 57105.16 88888.00 2010-09-23 07:23:30.572 266 13216.18 516.35 57105.16 88888.00 2010-09-23 07:23:31.572 266 13215.15 516.10 57105.77 88888.00 2010-09-23 07:23:32.572 266 13216.05 516.10 57105.53 88888.00 2010-09-23 07:23:33.572 266 13215.41 516.72 57105.04 88888.00 2010-09-23 07:23:34.572 266 13215.28 516.10 57105.04 88888.00 2010-09-23 07:23:35.572 266 13215.54 516.47 57105.29 88888.00 2010-09-23 07:23:36.572 266 13215.79 516.35 57104.80 88888.00 2010-09-23 07:23:37.572 266 13214.89 517.09 57104.67 88888.00 2010-09-23 07:23:38.572 266 13215.92 516.59 57104.55 88888.00 2010-09-23 07:23:39.572 266 13216.05 517.09 57105.29 88888.00 2010-09-23 07:23:40.572 266 13215.79 517.09 57105.41 88888.00 2010-09-23 07:23:41.572 266 13215.28 516.84 57105.77 88888.00 2010-09-23 07:23:42.572 266 13215.02 516.84 57105.41 88888.00 2010-09-23 07:23:43.572 266 13216.58 516.59 57104.92 88888.00 2010-09-23 07:23:44.572 266 13215.54 516.72 57105.65 88888.00 2010-09-23 07:23:45.572 266 13215.15 516.59 57105.53 88888.00 2010-09-23 07:23:46.572 266 13216.45 516.97 57105.89 88888.00 2010-09-23 07:23:47.572 266 13215.67 517.21 57105.04 88888.00 2010-09-23 07:23:48.572 266 13215.79 516.72 57105.16 88888.00 2010-09-23 07:23:49.572 266 13214.89 517.21 57104.92 88888.00 2010-09-23 07:23:50.572 266 13214.63 516.84 57105.41 88888.00 2010-09-23 07:23:51.572 266 13215.15 516.72 57105.41 88888.00 2010-09-23 07:23:52.572 266 13215.67 516.72 57105.41 88888.00 2010-09-23 07:23:53.572 266 13215.92 516.84 57106.14 88888.00 2010-09-23 07:23:54.572 266 13215.67 516.59 57106.02 88888.00 2010-09-23 07:23:55.572 266 13216.31 516.97 57105.29 88888.00 2010-09-23 07:23:56.572 266 13216.18 516.59 57105.16 88888.00 2010-09-23 07:23:57.572 266 13215.41 515.85 57105.04 88888.00 2010-09-23 07:23:58.572 266 13215.54 517.09 57105.04 88888.00 2010-09-23 07:23:59.572 266 13216.31 516.59 57105.41 88888.00 2010-09-23 07:24:00.572 266 13215.92 517.34 57105.16 88888.00 2010-09-23 07:24:01.572 266 13215.92 516.72 57105.04 88888.00 2010-09-23 07:24:02.572 266 13215.79 516.59 57104.80 88888.00 2010-09-23 07:24:03.572 266 13215.92 515.85 57104.67 88888.00 2010-09-23 07:24:04.572 266 13215.92 516.35 57105.41 88888.00 2010-09-23 07:24:05.572 266 13215.54 516.47 57104.92 88888.00 2010-09-23 07:24:06.572 266 13215.28 515.97 57105.53 88888.00 2010-09-23 07:24:07.572 266 13215.54 516.35 57104.67 88888.00 2010-09-23 07:24:08.572 266 13215.67 516.10 57104.80 88888.00 2010-09-23 07:24:09.572 266 13216.18 516.22 57105.41 88888.00 2010-09-23 07:24:10.572 266 13215.67 515.85 57105.04 88888.00 2010-09-23 07:24:11.572 266 13215.67 515.97 57105.16 88888.00 2010-09-23 07:24:12.572 266 13215.92 515.85 57105.16 88888.00 2010-09-23 07:24:13.572 266 13215.15 516.47 57105.29 88888.00 2010-09-23 07:24:14.572 266 13215.79 515.97 57104.92 88888.00 2010-09-23 07:24:15.572 266 13216.71 515.48 57105.29 88888.00 2010-09-23 07:24:16.572 266 13215.41 516.10 57105.16 88888.00 2010-09-23 07:24:17.572 266 13215.79 515.73 57105.29 88888.00 2010-09-23 07:24:18.572 266 13215.54 515.97 57105.29 88888.00 2010-09-23 07:24:19.572 266 13215.54 516.35 57104.80 88888.00 2010-09-23 07:24:20.572 266 13215.92 515.85 57105.29 88888.00 2010-09-23 07:24:21.572 266 13215.67 515.73 57105.53 88888.00 2010-09-23 07:24:22.572 266 13215.28 516.35 57104.92 88888.00 2010-09-23 07:24:23.572 266 13215.41 515.73 57104.80 88888.00 2010-09-23 07:24:24.572 266 13216.05 515.97 57105.04 88888.00 2010-09-23 07:24:25.572 266 13214.89 515.85 57104.67 88888.00 2010-09-23 07:24:26.572 266 13215.67 515.97 57105.16 88888.00 2010-09-23 07:24:27.572 266 13215.28 515.97 57105.29 88888.00 2010-09-23 07:24:28.572 266 13215.67 515.73 57105.65 88888.00 2010-09-23 07:24:29.572 266 13215.28 516.10 57105.41 88888.00 2010-09-23 07:24:30.572 266 13215.28 516.10 57104.43 88888.00 2010-09-23 07:24:31.572 266 13214.50 515.60 57104.92 88888.00 2010-09-23 07:24:32.572 266 13215.41 516.35 57105.41 88888.00 2010-09-23 07:24:33.572 266 13214.37 515.36 57105.16 88888.00 2010-09-23 07:24:34.572 266 13215.54 515.85 57105.53 88888.00 2010-09-23 07:24:35.572 266 13214.89 515.85 57105.04 88888.00 2010-09-23 07:24:36.572 266 13215.54 515.60 57104.18 88888.00 2010-09-23 07:24:37.572 266 13215.02 515.73 57104.43 88888.00 2010-09-23 07:24:38.572 266 13214.63 515.48 57105.16 88888.00 2010-09-23 07:24:39.572 266 13214.63 515.73 57104.67 88888.00 2010-09-23 07:24:40.572 266 13215.79 515.36 57104.92 88888.00 2010-09-23 07:24:41.572 266 13215.67 516.10 57105.04 88888.00 2010-09-23 07:24:42.572 266 13214.89 515.48 57105.41 88888.00 2010-09-23 07:24:43.572 266 13215.15 516.22 57104.43 88888.00 2010-09-23 07:24:44.572 266 13214.37 515.60 57104.80 88888.00 2010-09-23 07:24:45.572 266 13214.89 515.97 57105.16 88888.00 2010-09-23 07:24:46.572 266 13214.76 515.60 57105.16 88888.00 2010-09-23 07:24:47.572 266 13214.37 516.47 57104.67 88888.00 2010-09-23 07:24:48.572 266 13214.63 515.73 57104.92 88888.00 2010-09-23 07:24:49.572 266 13214.24 516.10 57105.04 88888.00 2010-09-23 07:24:50.572 266 13214.63 516.10 57105.04 88888.00 2010-09-23 07:24:51.572 266 13214.50 516.72 57105.04 88888.00 2010-09-23 07:24:52.572 266 13213.98 516.59 57104.92 88888.00 2010-09-23 07:24:53.572 266 13214.24 516.59 57105.04 88888.00 2010-09-23 07:24:54.572 266 13214.11 516.47 57105.53 88888.00 2010-09-23 07:24:55.572 266 13215.02 516.59 57105.29 88888.00 2010-09-23 07:24:56.572 266 13214.89 516.72 57105.04 88888.00 2010-09-23 07:24:57.572 266 13215.28 516.72 57104.92 88888.00 2010-09-23 07:24:58.572 266 13214.76 516.47 57105.16 88888.00 2010-09-23 07:24:59.572 266 13214.50 517.46 57105.16 88888.00 2010-09-23 07:25:00.572 266 13215.02 516.84 57105.65 88888.00 2010-09-23 07:25:01.572 266 13214.37 517.21 57104.80 88888.00 2010-09-23 07:25:02.572 266 13215.41 517.59 57105.65 88888.00 2010-09-23 07:25:03.572 266 13214.89 516.97 57105.53 88888.00 2010-09-23 07:25:04.572 266 13214.50 517.46 57104.67 88888.00 2010-09-23 07:25:05.572 266 13214.50 517.71 57105.16 88888.00 2010-09-23 07:25:06.572 266 13215.54 517.46 57105.77 88888.00 2010-09-23 07:25:07.572 266 13214.89 516.97 57104.55 88888.00 2010-09-23 07:25:08.572 266 13215.41 517.96 57105.77 88888.00 2010-09-23 07:25:09.572 266 13214.89 518.08 57105.29 88888.00 2010-09-23 07:25:10.572 266 13215.54 517.46 57105.04 88888.00 2010-09-23 07:25:11.572 266 13214.76 517.59 57105.29 88888.00 2010-09-23 07:25:12.572 266 13214.50 517.83 57105.53 88888.00 2010-09-23 07:25:13.572 266 13215.02 516.72 57106.02 88888.00 2010-09-23 07:25:14.572 266 13214.89 517.21 57104.92 88888.00 2010-09-23 07:25:15.572 266 13214.37 517.59 57105.65 88888.00 2010-09-23 07:25:16.572 266 13215.28 517.34 57105.89 88888.00 2010-09-23 07:25:17.572 266 13215.41 517.09 57105.41 88888.00 2010-09-23 07:25:18.572 266 13215.67 517.83 57105.41 88888.00 2010-09-23 07:25:19.572 266 13215.54 516.84 57105.53 88888.00 2010-09-23 07:25:20.572 266 13215.02 517.34 57105.41 88888.00 2010-09-23 07:25:21.572 266 13215.79 517.34 57105.77 88888.00 2010-09-23 07:25:22.572 266 13215.15 517.59 57105.65 88888.00 2010-09-23 07:25:23.572 266 13215.79 517.71 57105.65 88888.00 2010-09-23 07:25:24.572 266 13216.05 517.83 57105.77 88888.00 2010-09-23 07:25:25.572 266 13215.79 517.83 57106.02 88888.00 2010-09-23 07:25:26.572 266 13215.67 517.71 57105.41 88888.00 2010-09-23 07:25:27.572 266 13216.05 516.84 57106.14 88888.00 2010-09-23 07:25:28.572 266 13216.05 517.96 57105.89 88888.00 2010-09-23 07:25:29.572 266 13215.28 518.08 57105.41 88888.00 2010-09-23 07:25:30.572 266 13215.41 517.46 57105.41 88888.00 2010-09-23 07:25:31.572 266 13215.28 517.21 57105.04 88888.00 2010-09-23 07:25:32.572 266 13215.67 517.09 57105.41 88888.00 2010-09-23 07:25:33.572 266 13216.31 517.09 57105.16 88888.00 2010-09-23 07:25:34.572 266 13215.92 516.72 57105.53 88888.00 2010-09-23 07:25:35.572 266 13215.28 517.59 57106.26 88888.00 2010-09-23 07:25:36.572 266 13215.41 516.72 57106.26 88888.00 2010-09-23 07:25:37.572 266 13216.05 516.72 57105.53 88888.00 2010-09-23 07:25:38.572 266 13215.54 517.21 57105.41 88888.00 2010-09-23 07:25:39.572 266 13216.31 517.09 57105.53 88888.00 2010-09-23 07:25:40.572 266 13215.54 517.21 57105.65 88888.00 2010-09-23 07:25:41.572 266 13215.28 516.97 57106.02 88888.00 2010-09-23 07:25:42.572 266 13215.54 516.97 57105.65 88888.00 2010-09-23 07:25:43.572 266 13215.92 517.34 57106.26 88888.00 2010-09-23 07:25:44.572 266 13215.67 516.10 57105.41 88888.00 2010-09-23 07:25:45.572 266 13216.05 516.84 57105.77 88888.00 2010-09-23 07:25:46.572 266 13215.28 516.72 57104.92 88888.00 2010-09-23 07:25:47.572 266 13215.41 516.35 57105.41 88888.00 2010-09-23 07:25:48.572 266 13215.54 516.84 57105.16 88888.00 2010-09-23 07:25:49.572 266 13215.67 516.72 57105.16 88888.00 2010-09-23 07:25:50.572 266 13215.15 516.59 57104.80 88888.00 2010-09-23 07:25:51.572 266 13216.05 516.47 57105.77 88888.00 2010-09-23 07:25:52.572 266 13215.41 516.22 57105.04 88888.00 2010-09-23 07:25:53.572 266 13215.28 516.47 57105.41 88888.00 2010-09-23 07:25:54.572 266 13215.67 516.84 57105.53 88888.00 2010-09-23 07:25:55.572 266 13215.41 517.09 57105.77 88888.00 2010-09-23 07:25:56.572 266 13215.79 516.72 57106.02 88888.00 2010-09-23 07:25:57.572 266 13215.67 516.84 57106.02 88888.00 2010-09-23 07:25:58.572 266 13215.79 516.22 57106.02 88888.00 2010-09-23 07:25:59.572 266 13215.28 516.47 57105.77 88888.00 2010-09-23 07:26:00.572 266 13215.54 516.59 57105.53 88888.00 2010-09-23 07:26:01.572 266 13215.54 516.35 57105.53 88888.00 2010-09-23 07:26:02.572 266 13215.28 516.84 57106.26 88888.00 2010-09-23 07:26:03.572 266 13214.89 516.59 57105.65 88888.00 2010-09-23 07:26:04.572 266 13215.67 516.47 57106.26 88888.00 2010-09-23 07:26:05.572 266 13215.54 516.35 57105.77 88888.00 2010-09-23 07:26:06.572 266 13215.54 516.10 57106.02 88888.00 2010-09-23 07:26:07.572 266 13215.02 515.97 57105.65 88888.00 2010-09-23 07:26:08.572 266 13215.41 516.97 57105.16 88888.00 2010-09-23 07:26:09.572 266 13215.02 516.47 57105.77 88888.00 2010-09-23 07:26:10.572 266 13215.41 516.47 57105.89 88888.00 2010-09-23 07:26:11.572 266 13215.54 516.72 57106.63 88888.00 2010-09-23 07:26:12.572 266 13215.67 516.72 57106.26 88888.00 2010-09-23 07:26:13.572 266 13215.79 516.72 57106.51 88888.00 2010-09-23 07:26:14.572 266 13216.31 517.09 57105.89 88888.00 2010-09-23 07:26:15.572 266 13216.05 517.21 57106.26 88888.00 2010-09-23 07:26:16.572 266 13215.28 516.59 57105.89 88888.00 2010-09-23 07:26:17.572 266 13215.79 516.97 57105.53 88888.00 2010-09-23 07:26:18.572 266 13215.67 516.47 57106.51 88888.00 2010-09-23 07:26:19.572 266 13215.67 517.83 57105.77 88888.00 2010-09-23 07:26:20.572 266 13216.05 516.59 57106.75 88888.00 2010-09-23 07:26:21.572 266 13216.45 516.59 57105.77 88888.00 2010-09-23 07:26:22.572 266 13216.18 516.35 57106.14 88888.00 2010-09-23 07:26:23.572 266 13216.31 516.72 57105.77 88888.00 2010-09-23 07:26:24.572 266 13216.31 516.72 57105.89 88888.00 2010-09-23 07:26:25.572 266 13215.28 516.72 57106.51 88888.00 2010-09-23 07:26:26.572 266 13216.58 516.97 57106.02 88888.00 2010-09-23 07:26:27.572 266 13216.31 516.47 57106.51 88888.00 2010-09-23 07:26:28.572 266 13216.83 517.21 57105.77 88888.00 2010-09-23 07:26:29.571 266 13215.67 516.59 57106.02 88888.00 2010-09-23 07:26:30.571 266 13215.92 516.72 57106.63 88888.00 2010-09-23 07:26:31.571 266 13216.18 517.09 57106.14 88888.00 2010-09-23 07:26:32.571 266 13216.71 516.22 57106.26 88888.00 2010-09-23 07:26:33.571 266 13215.41 516.59 57106.39 88888.00 2010-09-23 07:26:34.571 266 13216.58 516.10 57106.39 88888.00 2010-09-23 07:26:35.571 266 13216.58 516.47 57105.53 88888.00 2010-09-23 07:26:36.571 266 13216.31 516.35 57105.77 88888.00 2010-09-23 07:26:37.571 266 13215.79 516.84 57106.26 88888.00 2010-09-23 07:26:38.571 266 13216.45 516.10 57105.89 88888.00 2010-09-23 07:26:39.571 266 13216.83 516.59 57106.26 88888.00 2010-09-23 07:26:40.571 266 13216.18 516.35 57105.89 88888.00 2010-09-23 07:26:41.571 266 13216.31 516.72 57105.77 88888.00 2010-09-23 07:26:42.571 266 13215.92 516.47 57106.02 88888.00 2010-09-23 07:26:43.571 266 13215.54 516.35 57106.14 88888.00 2010-09-23 07:26:44.571 266 13215.15 516.47 57106.02 88888.00 2010-09-23 07:26:45.571 266 13215.79 516.47 57106.51 88888.00 2010-09-23 07:26:46.571 266 13215.92 516.59 57105.53 88888.00 2010-09-23 07:26:47.571 266 13215.67 516.10 57106.51 88888.00 2010-09-23 07:26:48.571 266 13215.79 516.10 57106.26 88888.00 2010-09-23 07:26:49.571 266 13215.28 516.35 57106.39 88888.00 2010-09-23 07:26:50.571 266 13215.67 515.85 57106.14 88888.00 2010-09-23 07:26:51.571 266 13216.05 516.59 57106.39 88888.00 2010-09-23 07:26:52.571 266 13215.28 516.10 57107.12 88888.00 2010-09-23 07:26:53.571 266 13215.67 516.35 57106.39 88888.00 2010-09-23 07:26:54.571 266 13216.58 516.72 57106.39 88888.00 2010-09-23 07:26:55.571 266 13215.15 516.97 57106.26 88888.00 2010-09-23 07:26:56.571 266 13215.02 516.22 57106.26 88888.00 2010-09-23 07:26:57.571 266 13215.67 516.22 57106.14 88888.00 2010-09-23 07:26:58.571 266 13215.41 516.10 57106.63 88888.00 2010-09-23 07:26:59.571 266 13216.45 516.35 57106.51 88888.00 2010-09-23 07:27:00.571 266 13215.79 516.35 57106.26 88888.00 2010-09-23 07:27:01.571 266 13215.79 516.35 57106.75 88888.00 2010-09-23 07:27:02.571 266 13215.54 516.59 57106.75 88888.00 2010-09-23 07:27:03.571 266 13215.79 516.59 57106.51 88888.00 2010-09-23 07:27:04.571 266 13215.67 517.34 57106.02 88888.00 2010-09-23 07:27:05.571 266 13215.67 515.73 57106.39 88888.00 2010-09-23 07:27:06.571 266 13215.67 516.97 57106.02 88888.00 2010-09-23 07:27:07.571 266 13215.54 516.10 57106.75 88888.00 2010-09-23 07:27:08.571 266 13215.54 516.22 57106.63 88888.00 2010-09-23 07:27:09.571 266 13215.92 516.35 57107.00 88888.00 2010-09-23 07:27:10.571 266 13215.54 516.59 57106.26 88888.00 2010-09-23 07:27:11.571 266 13215.54 515.73 57106.26 88888.00 2010-09-23 07:27:12.571 266 13215.92 515.60 57106.51 88888.00 2010-09-23 07:27:13.571 266 13216.05 516.22 57106.02 88888.00 2010-09-23 07:27:14.571 266 13215.67 515.73 57106.63 88888.00 2010-09-23 07:27:15.571 266 13216.31 515.73 57106.51 88888.00 2010-09-23 07:27:16.571 266 13215.92 516.47 57106.51 88888.00 2010-09-23 07:27:17.571 266 13216.05 516.59 57107.12 88888.00 2010-09-23 07:27:18.571 266 13216.18 515.73 57106.14 88888.00 2010-09-23 07:27:19.571 266 13215.41 515.73 57106.75 88888.00 2010-09-23 07:27:20.571 266 13215.79 515.60 57106.63 88888.00 2010-09-23 07:27:21.571 266 13216.18 515.85 57106.63 88888.00 2010-09-23 07:27:22.571 266 13215.54 516.10 57106.39 88888.00 2010-09-23 07:27:23.571 266 13216.31 516.35 57106.51 88888.00 2010-09-23 07:27:24.571 266 13216.05 515.85 57107.36 88888.00 2010-09-23 07:27:25.571 266 13216.18 515.85 57106.14 88888.00 2010-09-23 07:27:26.571 266 13215.92 516.22 57107.24 88888.00 2010-09-23 07:27:27.571 266 13216.58 515.97 57106.51 88888.00 2010-09-23 07:27:28.571 266 13216.18 516.22 57106.51 88888.00 2010-09-23 07:27:29.571 266 13216.05 515.60 57107.61 88888.00 2010-09-23 07:27:30.571 266 13216.31 515.97 57107.00 88888.00 2010-09-23 07:27:31.571 266 13215.41 516.35 57107.00 88888.00 2010-09-23 07:27:32.571 266 13215.79 516.22 57106.88 88888.00 2010-09-23 07:27:33.571 266 13216.31 516.47 57106.75 88888.00 2010-09-23 07:27:34.571 266 13215.28 515.60 57106.02 88888.00 2010-09-23 07:27:35.571 266 13215.92 515.85 57107.12 88888.00 2010-09-23 07:27:36.571 266 13216.18 516.22 57106.88 88888.00 2010-09-23 07:27:37.571 266 13215.54 516.84 57107.36 88888.00 2010-09-23 07:27:38.571 266 13216.45 515.97 57107.61 88888.00 2010-09-23 07:27:39.571 266 13216.83 516.35 57106.75 88888.00 2010-09-23 07:27:40.571 266 13216.05 516.10 57106.88 88888.00 2010-09-23 07:27:41.571 266 13215.79 515.97 57106.88 88888.00 2010-09-23 07:27:42.571 266 13216.18 516.22 57107.12 88888.00 2010-09-23 07:27:43.571 266 13216.31 516.22 57107.12 88888.00 2010-09-23 07:27:44.571 266 13216.05 516.47 57107.00 88888.00 2010-09-23 07:27:45.571 266 13215.92 516.59 57107.12 88888.00 2010-09-23 07:27:46.571 266 13216.58 515.85 57106.88 88888.00 2010-09-23 07:27:47.571 266 13215.79 516.59 57106.14 88888.00 2010-09-23 07:27:48.571 266 13216.05 516.22 57106.88 88888.00 2010-09-23 07:27:49.571 266 13216.31 516.22 57106.75 88888.00 2010-09-23 07:27:50.571 266 13215.28 516.22 57107.24 88888.00 2010-09-23 07:27:51.571 266 13216.45 516.10 57106.75 88888.00 2010-09-23 07:27:52.571 266 13216.58 515.97 57106.88 88888.00 2010-09-23 07:27:53.571 266 13216.05 516.22 57107.24 88888.00 2010-09-23 07:27:54.571 266 13216.18 516.47 57107.12 88888.00 2010-09-23 07:27:55.571 266 13216.05 516.47 57107.48 88888.00 2010-09-23 07:27:56.571 266 13216.05 515.73 57107.61 88888.00 2010-09-23 07:27:57.571 266 13216.83 515.97 57107.00 88888.00 2010-09-23 07:27:58.571 266 13216.83 515.97 57107.48 88888.00 2010-09-23 07:27:59.571 266 13216.45 516.35 57107.48 88888.00 2010-09-23 07:28:00.571 266 13215.79 516.22 57107.24 88888.00 2010-09-23 07:28:01.571 266 13216.71 516.59 57107.61 88888.00 2010-09-23 07:28:02.571 266 13216.31 515.97 57107.61 88888.00 2010-09-23 07:28:03.571 266 13217.22 516.10 57107.61 88888.00 2010-09-23 07:28:04.571 266 13216.31 516.10 57107.97 88888.00 2010-09-23 07:28:05.571 266 13216.58 516.22 57107.24 88888.00 2010-09-23 07:28:06.571 266 13216.31 515.73 57107.61 88888.00 2010-09-23 07:28:07.571 266 13216.58 516.22 57107.61 88888.00 2010-09-23 07:28:08.571 266 13216.45 515.85 57107.36 88888.00 2010-09-23 07:28:09.571 266 13216.71 516.10 57107.24 88888.00 2010-09-23 07:28:10.571 266 13216.18 516.59 57107.61 88888.00 2010-09-23 07:28:11.571 266 13216.31 514.98 57107.48 88888.00 2010-09-23 07:28:12.571 266 13216.58 515.97 57107.61 88888.00 2010-09-23 07:28:13.571 266 13216.96 515.73 57106.88 88888.00 2010-09-23 07:28:14.571 266 13216.83 515.85 57107.00 88888.00 2010-09-23 07:28:15.571 266 13216.96 516.10 57107.00 88888.00 2010-09-23 07:28:16.571 266 13216.83 515.85 57107.12 88888.00 2010-09-23 07:28:17.571 266 13216.83 515.97 57107.85 88888.00 2010-09-23 07:28:18.571 266 13216.83 515.48 57106.75 88888.00 2010-09-23 07:28:19.571 266 13216.31 516.22 57107.48 88888.00 2010-09-23 07:28:20.571 266 13216.31 515.73 57107.24 88888.00 2010-09-23 07:28:21.571 266 13216.96 515.73 57106.88 88888.00 2010-09-23 07:28:22.571 266 13216.71 515.48 57107.12 88888.00 2010-09-23 07:28:23.571 266 13216.58 515.60 57107.61 88888.00 2010-09-23 07:28:24.571 266 13217.48 515.73 57107.61 88888.00 2010-09-23 07:28:25.571 266 13217.09 515.36 57107.12 88888.00 2010-09-23 07:28:26.571 266 13216.71 515.60 57107.36 88888.00 2010-09-23 07:28:27.571 266 13216.96 514.98 57108.10 88888.00 2010-09-23 07:28:28.571 266 13216.58 515.23 57107.61 88888.00 2010-09-23 07:28:29.571 266 13216.45 514.98 57107.12 88888.00 2010-09-23 07:28:30.571 266 13216.71 514.49 57107.61 88888.00 2010-09-23 07:28:31.571 266 13217.09 515.48 57107.24 88888.00 2010-09-23 07:28:32.571 266 13217.09 515.48 57107.24 88888.00 2010-09-23 07:28:33.571 266 13216.58 514.86 57107.48 88888.00 2010-09-23 07:28:34.571 266 13216.83 515.23 57107.73 88888.00 2010-09-23 07:28:35.571 266 13217.09 514.61 57106.88 88888.00 2010-09-23 07:28:36.571 266 13217.48 515.11 57107.73 88888.00 2010-09-23 07:28:37.571 266 13217.22 515.23 57106.14 88888.00 2010-09-23 07:28:38.571 266 13216.58 514.98 57106.88 88888.00 2010-09-23 07:28:39.571 266 13216.96 514.36 57106.51 88888.00 2010-09-23 07:28:40.571 266 13217.48 514.74 57107.36 88888.00 2010-09-23 07:28:41.571 266 13216.83 513.75 57107.73 88888.00 2010-09-23 07:28:42.571 266 13217.35 514.86 57107.00 88888.00 2010-09-23 07:28:43.571 266 13216.71 514.86 57107.48 88888.00 2010-09-23 07:28:44.571 266 13216.71 514.86 57107.61 88888.00 2010-09-23 07:28:45.571 266 13216.05 514.74 57107.61 88888.00 2010-09-23 07:28:46.571 266 13216.05 514.86 57107.00 88888.00 2010-09-23 07:28:47.571 266 13216.96 514.74 57107.00 88888.00 2010-09-23 07:28:48.571 266 13215.79 514.49 57107.36 88888.00 2010-09-23 07:28:49.571 266 13216.96 514.74 57107.48 88888.00 2010-09-23 07:28:50.571 266 13216.31 515.36 57107.73 88888.00 2010-09-23 07:28:51.571 266 13216.05 514.86 57107.48 88888.00 2010-09-23 07:28:52.571 266 13215.79 514.61 57107.61 88888.00 2010-09-23 07:28:53.571 266 13216.31 515.11 57107.12 88888.00 2010-09-23 07:28:54.571 266 13216.58 513.99 57107.36 88888.00 2010-09-23 07:28:55.571 266 13215.92 514.86 57107.48 88888.00 2010-09-23 07:28:56.571 266 13216.18 514.74 57106.63 88888.00 2010-09-23 07:28:57.571 266 13216.05 514.74 57106.75 88888.00 2010-09-23 07:28:58.571 266 13216.58 515.11 57106.51 88888.00 2010-09-23 07:28:59.571 266 13215.92 514.24 57106.88 88888.00 2010-09-23 07:29:00.571 266 13216.05 514.24 57107.85 88888.00 2010-09-23 07:29:01.571 266 13216.31 514.61 57107.12 88888.00 2010-09-23 07:29:02.571 266 13216.45 514.61 57107.24 88888.00 2010-09-23 07:29:03.571 266 13216.05 515.23 57107.61 88888.00 2010-09-23 07:29:04.571 266 13215.79 514.74 57107.24 88888.00 2010-09-23 07:29:05.571 266 13216.71 514.24 57107.00 88888.00 2010-09-23 07:29:06.571 266 13215.67 513.99 57106.88 88888.00 2010-09-23 07:29:07.571 266 13215.67 515.36 57106.51 88888.00 2010-09-23 07:29:08.571 266 13216.18 514.98 57107.24 88888.00 2010-09-23 07:29:09.571 266 13215.92 514.98 57107.48 88888.00 2010-09-23 07:29:10.571 266 13216.05 514.36 57106.75 88888.00 2010-09-23 07:29:11.571 266 13215.92 514.24 57106.75 88888.00 2010-09-23 07:29:12.571 266 13216.18 513.99 57107.36 88888.00 2010-09-23 07:29:13.571 266 13216.45 514.86 57107.73 88888.00 2010-09-23 07:29:14.571 266 13215.67 514.12 57107.61 88888.00 2010-09-23 07:29:15.571 266 13215.41 514.86 57107.12 88888.00 2010-09-23 07:29:16.571 266 13216.58 513.99 57107.12 88888.00 2010-09-23 07:29:17.571 266 13216.31 514.86 57107.24 88888.00 2010-09-23 07:29:18.571 266 13215.67 514.86 57107.00 88888.00 2010-09-23 07:29:19.571 266 13216.18 514.36 57106.88 88888.00 2010-09-23 07:29:20.571 266 13215.79 514.24 57107.00 88888.00 2010-09-23 07:29:21.571 266 13216.18 514.49 57107.12 88888.00 2010-09-23 07:29:22.571 266 13216.18 514.74 57107.12 88888.00 2010-09-23 07:29:23.571 266 13215.67 514.49 57107.00 88888.00 2010-09-23 07:29:24.571 266 13216.18 514.49 57107.00 88888.00 2010-09-23 07:29:25.571 266 13215.79 514.98 57107.36 88888.00 2010-09-23 07:29:26.571 266 13216.05 514.49 57106.63 88888.00 2010-09-23 07:29:27.571 266 13216.58 514.86 57107.24 88888.00 2010-09-23 07:29:28.571 266 13215.79 514.24 57107.24 88888.00 2010-09-23 07:29:29.571 266 13216.31 514.86 57106.63 88888.00 2010-09-23 07:29:30.571 266 13216.96 514.61 57107.00 88888.00 2010-09-23 07:29:31.571 266 13216.18 514.61 57107.00 88888.00 2010-09-23 07:29:32.571 266 13216.58 514.98 57106.88 88888.00 2010-09-23 07:29:33.571 266 13216.18 514.74 57107.61 88888.00 2010-09-23 07:29:34.571 266 13215.67 514.86 57107.36 88888.00 2010-09-23 07:29:35.571 266 13216.45 515.11 57107.48 88888.00 2010-09-23 07:29:36.571 266 13215.92 514.36 57107.36 88888.00 2010-09-23 07:29:37.571 266 13216.31 515.11 57106.88 88888.00 2010-09-23 07:29:38.571 266 13215.92 514.74 57107.00 88888.00 2010-09-23 07:29:39.571 266 13216.31 514.49 57107.48 88888.00 2010-09-23 07:29:40.571 266 13215.79 514.98 57107.85 88888.00 2010-09-23 07:29:41.571 266 13215.79 515.60 57106.88 88888.00 2010-09-23 07:29:42.571 266 13216.18 514.74 57107.48 88888.00 2010-09-23 07:29:43.571 266 13216.05 514.86 57107.24 88888.00 2010-09-23 07:29:44.571 266 13216.45 514.86 57107.24 88888.00 2010-09-23 07:29:45.571 266 13215.79 515.48 57107.12 88888.00 2010-09-23 07:29:46.571 266 13215.92 515.11 57107.36 88888.00 2010-09-23 07:29:47.571 266 13216.05 514.24 57107.00 88888.00 2010-09-23 07:29:48.571 266 13216.18 515.23 57107.12 88888.00 2010-09-23 07:29:49.571 266 13216.71 515.11 57107.61 88888.00 2010-09-23 07:29:50.571 266 13216.05 514.74 57107.24 88888.00 2010-09-23 07:29:51.571 266 13216.45 514.74 57107.24 88888.00 2010-09-23 07:29:52.571 266 13216.31 514.86 57107.00 88888.00 2010-09-23 07:29:53.571 266 13216.31 515.36 57106.88 88888.00 2010-09-23 07:29:54.571 266 13216.18 515.36 57107.61 88888.00 2010-09-23 07:29:55.571 266 13215.92 515.36 57107.61 88888.00 2010-09-23 07:29:56.571 266 13216.58 514.74 57107.12 88888.00 2010-09-23 07:29:57.571 266 13216.31 515.48 57107.61 88888.00 2010-09-23 07:29:58.571 266 13216.31 515.60 57107.97 88888.00 2010-09-23 07:29:59.571 266 13216.05 515.23 57106.63 88888.00 2010-09-23 07:30:00.571 266 13216.58 515.48 57107.61 88888.00 2010-09-23 07:30:01.571 266 13216.96 515.11 57107.85 88888.00 2010-09-23 07:30:02.571 266 13216.71 515.48 57107.00 88888.00 2010-09-23 07:30:03.571 266 13216.31 514.61 57107.85 88888.00 2010-09-23 07:30:04.571 266 13216.71 515.23 57107.61 88888.00 2010-09-23 07:30:05.571 266 13216.05 514.86 57107.48 88888.00 2010-09-23 07:30:06.571 266 13216.45 515.60 57107.00 88888.00 2010-09-23 07:30:07.571 266 13217.22 515.48 57107.12 88888.00 2010-09-23 07:30:08.571 266 13216.45 515.36 57107.24 88888.00 2010-09-23 07:30:09.571 266 13216.31 515.73 57107.12 88888.00 2010-09-23 07:30:10.571 266 13216.31 515.73 57107.97 88888.00 2010-09-23 07:30:11.571 266 13216.45 515.23 57107.85 88888.00 2010-09-23 07:30:12.571 266 13216.83 515.97 57107.48 88888.00 2010-09-23 07:30:13.571 266 13216.58 515.23 57107.24 88888.00 2010-09-23 07:30:14.571 266 13216.31 515.11 57107.85 88888.00 2010-09-23 07:30:15.571 266 13216.96 515.36 57107.85 88888.00 2010-09-23 07:30:16.571 266 13216.58 515.60 57107.85 88888.00 2010-09-23 07:30:17.571 266 13216.31 516.22 57107.48 88888.00 2010-09-23 07:30:18.571 266 13216.83 515.60 57107.36 88888.00 2010-09-23 07:30:19.571 266 13216.83 514.98 57107.36 88888.00 2010-09-23 07:30:20.571 266 13216.31 516.22 57107.36 88888.00 2010-09-23 07:30:21.571 266 13216.58 515.73 57107.36 88888.00 2010-09-23 07:30:22.571 266 13217.09 515.23 57107.97 88888.00 2010-09-23 07:30:23.571 266 13216.83 515.73 57107.36 88888.00 2010-09-23 07:30:24.571 266 13217.35 515.11 57107.85 88888.00 2010-09-23 07:30:25.571 266 13217.61 514.98 57107.61 88888.00 2010-09-23 07:30:26.571 266 13217.09 515.48 57106.63 88888.00 2010-09-23 07:30:27.571 266 13217.22 515.11 57107.48 88888.00 2010-09-23 07:30:28.571 266 13217.48 515.97 57107.48 88888.00 2010-09-23 07:30:29.571 266 13216.71 515.73 57106.88 88888.00 2010-09-23 07:30:30.571 266 13217.35 514.86 57107.73 88888.00 2010-09-23 07:30:31.571 266 13216.96 515.36 57107.73 88888.00 2010-09-23 07:30:32.571 266 13217.09 515.23 57108.10 88888.00 2010-09-23 07:30:33.571 266 13216.71 515.23 57107.36 88888.00 2010-09-23 07:30:34.571 266 13217.22 515.36 57107.85 88888.00 2010-09-23 07:30:35.571 266 13216.58 515.85 57107.48 88888.00 2010-09-23 07:30:36.571 266 13216.71 515.11 57107.85 88888.00 2010-09-23 07:30:37.571 266 13217.09 515.48 57107.00 88888.00 2010-09-23 07:30:38.571 266 13217.48 514.98 57107.12 88888.00 2010-09-23 07:30:39.571 266 13216.96 515.48 57107.36 88888.00 2010-09-23 07:30:40.571 266 13217.09 515.48 57107.61 88888.00 2010-09-23 07:30:41.571 266 13217.74 515.11 57107.36 88888.00 2010-09-23 07:30:42.571 266 13216.96 515.73 57107.48 88888.00 2010-09-23 07:30:43.571 266 13217.48 515.85 57107.00 88888.00 2010-09-23 07:30:44.571 266 13217.48 515.36 57107.73 88888.00 2010-09-23 07:30:45.571 266 13217.61 516.10 57107.00 88888.00 2010-09-23 07:30:46.571 266 13217.35 515.11 57107.73 88888.00 2010-09-23 07:30:47.571 266 13217.87 515.11 57107.97 88888.00 2010-09-23 07:30:48.571 266 13217.35 515.23 57107.48 88888.00 2010-09-23 07:30:49.571 266 13217.09 515.97 57107.36 88888.00 2010-09-23 07:30:50.571 266 13218.26 515.48 57106.88 88888.00 2010-09-23 07:30:51.571 266 13217.22 515.23 57107.73 88888.00 2010-09-23 07:30:52.571 266 13217.87 515.85 57107.61 88888.00 2010-09-23 07:30:53.571 266 13217.87 514.98 57107.36 88888.00 2010-09-23 07:30:54.571 266 13217.22 514.61 57107.24 88888.00 2010-09-23 07:30:55.571 266 13217.48 515.36 57107.73 88888.00 2010-09-23 07:30:56.571 266 13217.09 515.60 57107.73 88888.00 2010-09-23 07:30:57.571 266 13216.96 515.23 57106.75 88888.00 2010-09-23 07:30:58.571 266 13216.83 515.36 57107.12 88888.00 2010-09-23 07:30:59.571 266 13217.09 515.23 57108.10 88888.00 2010-09-23 07:31:00.571 266 13217.61 515.48 57107.48 88888.00 2010-09-23 07:31:01.571 266 13217.35 515.23 57107.85 88888.00 2010-09-23 07:31:02.571 266 13217.61 515.36 57107.48 88888.00 2010-09-23 07:31:03.571 266 13216.96 515.23 57107.00 88888.00 2010-09-23 07:31:04.571 266 13217.22 515.36 57107.61 88888.00 2010-09-23 07:31:05.571 266 13216.31 515.48 57107.24 88888.00 2010-09-23 07:31:06.571 266 13217.22 515.60 57108.22 88888.00 2010-09-23 07:31:07.571 266 13216.45 514.74 57107.48 88888.00 2010-09-23 07:31:08.571 266 13217.48 514.74 57107.00 88888.00 2010-09-23 07:31:09.571 266 13216.58 515.73 57107.36 88888.00 2010-09-23 07:31:10.571 266 13217.09 514.86 57107.24 88888.00 2010-09-23 07:31:11.571 266 13217.22 515.36 57107.24 88888.00 2010-09-23 07:31:12.571 266 13216.71 515.23 57107.36 88888.00 2010-09-23 07:31:13.571 266 13217.35 515.85 57106.88 88888.00 2010-09-23 07:31:14.571 266 13217.35 514.98 57107.36 88888.00 2010-09-23 07:31:15.571 266 13216.83 515.36 57107.36 88888.00 2010-09-23 07:31:16.571 266 13216.58 515.48 57107.48 88888.00 2010-09-23 07:31:17.571 266 13217.22 514.61 57107.36 88888.00 2010-09-23 07:31:18.571 266 13216.18 514.86 57106.88 88888.00 2010-09-23 07:31:19.571 266 13216.96 515.11 57107.36 88888.00 2010-09-23 07:31:20.571 266 13216.45 515.11 57107.36 88888.00 2010-09-23 07:31:21.571 266 13216.31 514.74 57107.00 88888.00 2010-09-23 07:31:22.571 266 13216.83 515.60 57107.00 88888.00 2010-09-23 07:31:23.571 266 13216.05 514.24 57107.00 88888.00 2010-09-23 07:31:24.571 266 13216.05 515.11 57106.75 88888.00 2010-09-23 07:31:25.571 266 13216.58 514.86 57106.88 88888.00 2010-09-23 07:31:26.571 266 13216.96 515.36 57106.75 88888.00 2010-09-23 07:31:27.571 266 13216.31 514.74 57107.36 88888.00 2010-09-23 07:31:28.571 266 13215.92 515.23 57107.24 88888.00 2010-09-23 07:31:29.571 266 13216.83 514.74 57106.39 88888.00 2010-09-23 07:31:30.571 266 13216.31 515.97 57106.88 88888.00 2010-09-23 07:31:31.571 266 13216.45 515.36 57106.51 88888.00 2010-09-23 07:31:32.571 266 13216.58 515.23 57106.14 88888.00 2010-09-23 07:31:33.571 266 13216.45 515.60 57106.88 88888.00 2010-09-23 07:31:34.571 266 13216.83 515.60 57107.12 88888.00 2010-09-23 07:31:35.571 266 13215.92 515.60 57106.51 88888.00 2010-09-23 07:31:36.571 266 13216.45 514.98 57106.14 88888.00 2010-09-23 07:31:37.571 266 13216.31 515.36 57106.88 88888.00 2010-09-23 07:31:38.571 266 13216.05 515.48 57107.48 88888.00 2010-09-23 07:31:39.571 266 13215.54 515.36 57107.12 88888.00 2010-09-23 07:31:40.571 266 13215.67 515.11 57106.51 88888.00 2010-09-23 07:31:41.571 266 13215.28 515.11 57107.12 88888.00 2010-09-23 07:31:42.571 266 13215.92 515.73 57107.85 88888.00 2010-09-23 07:31:43.571 266 13215.79 515.48 57107.24 88888.00 2010-09-23 07:31:44.571 266 13216.83 515.36 57106.88 88888.00 2010-09-23 07:31:45.571 266 13216.18 514.98 57106.75 88888.00 2010-09-23 07:31:46.571 266 13215.67 515.60 57106.75 88888.00 2010-09-23 07:31:47.571 266 13216.18 515.23 57106.88 88888.00 2010-09-23 07:31:48.571 266 13215.54 515.85 57106.63 88888.00 2010-09-23 07:31:49.571 266 13215.92 515.97 57106.26 88888.00 2010-09-23 07:31:50.571 266 13216.45 515.36 57106.63 88888.00 2010-09-23 07:31:51.571 266 13216.96 516.10 57106.88 88888.00 2010-09-23 07:31:52.571 266 13215.79 515.48 57107.36 88888.00 2010-09-23 07:31:53.571 266 13216.45 516.10 57107.00 88888.00 2010-09-23 07:31:54.571 266 13216.18 515.97 57106.63 88888.00 2010-09-23 07:31:55.571 266 13216.18 515.85 57106.63 88888.00 2010-09-23 07:31:56.571 266 13215.15 515.85 57106.75 88888.00 2010-09-23 07:31:57.571 266 13216.18 515.73 57107.00 88888.00 2010-09-23 07:31:58.571 266 13216.58 515.48 57106.88 88888.00 2010-09-23 07:31:59.571 266 13215.92 516.10 57107.00 88888.00 2010-09-23 07:32:00.571 266 13216.31 515.73 57107.00 88888.00 2010-09-23 07:32:01.571 266 13216.31 516.47 57106.51 88888.00 2010-09-23 07:32:02.571 266 13216.05 516.10 57106.75 88888.00 2010-09-23 07:32:03.571 266 13215.67 515.60 57106.88 88888.00 2010-09-23 07:32:04.571 266 13216.18 516.47 57106.88 88888.00 2010-09-23 07:32:05.571 266 13215.79 515.36 57106.51 88888.00 2010-09-23 07:32:06.571 266 13216.18 515.36 57107.12 88888.00 2010-09-23 07:32:07.571 266 13216.58 516.22 57107.12 88888.00 2010-09-23 07:32:08.571 266 13216.45 516.22 57106.14 88888.00 2010-09-23 07:32:09.571 266 13215.41 516.72 57106.14 88888.00 2010-09-23 07:32:10.571 266 13216.18 516.35 57106.63 88888.00 2010-09-23 07:32:11.571 266 13216.58 516.72 57106.88 88888.00 2010-09-23 07:32:12.571 266 13216.05 515.97 57106.75 88888.00 2010-09-23 07:32:13.571 266 13216.18 516.22 57107.73 88888.00 2010-09-23 07:32:14.571 266 13216.31 516.10 57107.12 88888.00 2010-09-23 07:32:15.571 266 13215.54 515.85 57107.00 88888.00 2010-09-23 07:32:16.571 266 13216.31 516.35 57107.00 88888.00 2010-09-23 07:32:17.571 266 13216.31 516.22 57106.39 88888.00 2010-09-23 07:32:18.571 266 13215.15 516.35 57106.02 88888.00 2010-09-23 07:32:19.571 266 13215.92 516.10 57106.75 88888.00 2010-09-23 07:32:20.571 266 13216.31 516.47 57105.89 88888.00 2010-09-23 07:32:21.571 266 13215.79 516.47 57106.88 88888.00 2010-09-23 07:32:22.571 266 13215.67 515.85 57107.00 88888.00 2010-09-23 07:32:23.571 266 13216.18 515.85 57107.12 88888.00 2010-09-23 07:32:24.571 266 13216.45 515.85 57106.26 88888.00 2010-09-23 07:32:25.571 266 13216.18 516.35 57107.12 88888.00 2010-09-23 07:32:26.571 266 13216.83 516.35 57107.12 88888.00 2010-09-23 07:32:27.571 266 13215.67 515.85 57107.12 88888.00 2010-09-23 07:32:28.571 266 13216.05 516.22 57107.48 88888.00 2010-09-23 07:32:29.571 266 13215.79 516.84 57106.75 88888.00 2010-09-23 07:32:30.571 266 13216.71 516.84 57106.63 88888.00 2010-09-23 07:32:31.571 266 13215.92 516.47 57106.26 88888.00 2010-09-23 07:32:32.571 266 13216.31 516.10 57106.39 88888.00 2010-09-23 07:32:33.571 266 13216.05 516.22 57106.88 88888.00 2010-09-23 07:32:34.571 266 13216.45 515.97 57106.51 88888.00 2010-09-23 07:32:35.571 266 13216.58 516.97 57107.36 88888.00 2010-09-23 07:32:36.571 266 13216.58 516.72 57106.51 88888.00 2010-09-23 07:32:37.571 266 13216.05 516.47 57107.12 88888.00 2010-09-23 07:32:38.571 266 13216.05 516.47 57107.12 88888.00 2010-09-23 07:32:39.571 266 13215.79 516.35 57107.12 88888.00 2010-09-23 07:32:40.571 266 13216.58 516.10 57107.00 88888.00 2010-09-23 07:32:41.571 266 13216.71 516.47 57106.02 88888.00 2010-09-23 07:32:42.571 266 13216.58 516.35 57107.00 88888.00 2010-09-23 07:32:43.571 266 13216.45 516.10 57107.24 88888.00 2010-09-23 07:32:44.571 266 13216.18 516.59 57106.63 88888.00 2010-09-23 07:32:45.571 266 13216.18 516.59 57107.00 88888.00 2010-09-23 07:32:46.571 266 13216.45 516.10 57107.24 88888.00 2010-09-23 07:32:47.571 266 13216.31 516.22 57106.88 88888.00 2010-09-23 07:32:48.571 266 13216.45 516.22 57106.51 88888.00 2010-09-23 07:32:49.571 266 13216.31 516.10 57106.63 88888.00 2010-09-23 07:32:50.571 266 13216.58 516.84 57106.88 88888.00 2010-09-23 07:32:51.571 266 13217.09 516.72 57107.12 88888.00 2010-09-23 07:32:52.571 266 13216.05 516.47 57107.48 88888.00 2010-09-23 07:32:53.571 266 13216.96 516.22 57107.12 88888.00 2010-09-23 07:32:54.571 266 13216.31 516.59 57106.51 88888.00 2010-09-23 07:32:55.571 266 13217.22 516.72 57106.63 88888.00 2010-09-23 07:32:56.571 266 13216.71 515.97 57107.00 88888.00 2010-09-23 07:32:57.571 266 13216.18 516.10 57107.24 88888.00 2010-09-23 07:32:58.571 266 13216.71 515.97 57106.88 88888.00 2010-09-23 07:32:59.571 266 13217.09 516.35 57106.75 88888.00 2010-09-23 07:33:00.571 266 13216.71 516.47 57106.26 88888.00 2010-09-23 07:33:01.571 266 13216.83 516.47 57106.63 88888.00 2010-09-23 07:33:02.571 266 13217.48 516.35 57106.88 88888.00 2010-09-23 07:33:03.571 266 13217.09 516.72 57106.88 88888.00 2010-09-23 07:33:04.571 266 13216.96 515.97 57107.12 88888.00 2010-09-23 07:33:05.571 266 13216.83 515.73 57106.88 88888.00 2010-09-23 07:33:06.571 266 13216.83 516.47 57107.24 88888.00 2010-09-23 07:33:07.571 266 13216.71 516.22 57106.88 88888.00 2010-09-23 07:33:08.571 266 13216.96 516.72 57106.88 88888.00 2010-09-23 07:33:09.571 266 13217.48 517.09 57106.88 88888.00 2010-09-23 07:33:10.571 266 13216.83 516.97 57106.75 88888.00 2010-09-23 07:33:11.571 266 13216.05 515.97 57107.00 88888.00 2010-09-23 07:33:12.571 266 13217.22 516.84 57107.24 88888.00 2010-09-23 07:33:13.571 266 13216.71 517.09 57106.88 88888.00 2010-09-23 07:33:14.571 266 13216.58 516.59 57106.63 88888.00 2010-09-23 07:33:15.571 266 13216.45 516.47 57106.63 88888.00 2010-09-23 07:33:16.571 266 13216.58 516.35 57107.00 88888.00 2010-09-23 07:33:17.571 266 13216.71 516.35 57106.75 88888.00 2010-09-23 07:33:18.571 266 13216.96 516.10 57107.00 88888.00 2010-09-23 07:33:19.571 266 13216.58 516.35 57106.39 88888.00 2010-09-23 07:33:20.571 266 13216.96 516.72 57107.00 88888.00 2010-09-23 07:33:21.571 266 13216.96 517.09 57107.00 88888.00 2010-09-23 07:33:22.571 266 13216.71 516.72 57106.75 88888.00 2010-09-23 07:33:23.571 266 13216.83 516.72 57107.36 88888.00 2010-09-23 07:33:24.571 266 13216.45 516.97 57107.12 88888.00 2010-09-23 07:33:25.571 266 13216.83 516.72 57107.61 88888.00 2010-09-23 07:33:26.571 266 13216.58 516.97 57107.73 88888.00 2010-09-23 07:33:27.571 266 13216.71 516.84 57107.85 88888.00 2010-09-23 07:33:28.571 266 13216.45 516.84 57107.24 88888.00 2010-09-23 07:33:29.571 266 13216.71 516.97 57107.24 88888.00 2010-09-23 07:33:30.571 266 13217.35 516.97 57107.36 88888.00 2010-09-23 07:33:31.571 266 13216.58 516.97 57107.00 88888.00 2010-09-23 07:33:32.571 266 13216.96 516.97 57106.88 88888.00 2010-09-23 07:33:33.571 266 13216.96 516.72 57107.61 88888.00 2010-09-23 07:33:34.571 266 13216.71 517.09 57107.12 88888.00 2010-09-23 07:33:35.571 266 13216.58 516.84 57107.73 88888.00 2010-09-23 07:33:36.571 266 13217.09 516.59 57107.12 88888.00 2010-09-23 07:33:37.571 266 13217.61 517.09 57106.75 88888.00 2010-09-23 07:33:38.571 266 13217.48 517.21 57107.24 88888.00 2010-09-23 07:33:39.571 266 13216.83 517.09 57107.24 88888.00 2010-09-23 07:33:40.571 266 13216.96 517.71 57107.73 88888.00 2010-09-23 07:33:41.571 266 13217.09 517.59 57107.73 88888.00 2010-09-23 07:33:42.571 266 13217.35 517.09 57107.73 88888.00 2010-09-23 07:33:43.571 266 13217.22 517.46 57107.24 88888.00 2010-09-23 07:33:44.571 266 13217.35 517.34 57107.12 88888.00 2010-09-23 07:33:45.571 266 13217.61 516.72 57107.48 88888.00 2010-09-23 07:33:46.571 266 13217.48 517.59 57107.36 88888.00 2010-09-23 07:33:47.571 266 13217.61 517.71 57107.73 88888.00 2010-09-23 07:33:48.571 266 13216.83 517.34 57106.88 88888.00 2010-09-23 07:33:49.571 266 13217.22 517.34 57107.36 88888.00 2010-09-23 07:33:50.571 266 13216.96 518.45 57107.00 88888.00 2010-09-23 07:33:51.571 266 13217.48 517.71 57107.36 88888.00 2010-09-23 07:33:52.571 266 13216.58 517.09 57107.36 88888.00 2010-09-23 07:33:53.571 266 13217.48 517.83 57107.48 88888.00 2010-09-23 07:33:54.571 266 13217.09 517.46 57107.61 88888.00 2010-09-23 07:33:55.571 266 13218.13 517.71 57107.73 88888.00 2010-09-23 07:33:56.571 266 13217.22 517.59 57107.61 88888.00 2010-09-23 07:33:57.571 266 13217.87 517.83 57107.61 88888.00 2010-09-23 07:33:58.571 266 13218.39 517.59 57107.97 88888.00 2010-09-23 07:33:59.571 266 13217.61 517.96 57108.22 88888.00 2010-09-23 07:34:00.571 266 13217.61 518.08 57107.85 88888.00 2010-09-23 07:34:01.571 266 13217.22 517.71 57107.97 88888.00 2010-09-23 07:34:02.571 266 13218.39 517.83 57107.48 88888.00 2010-09-23 07:34:03.571 266 13218.13 517.83 57107.73 88888.00 2010-09-23 07:34:04.571 266 13218.26 517.46 57107.12 88888.00 2010-09-23 07:34:05.571 266 13217.48 518.08 57108.34 88888.00 2010-09-23 07:34:06.571 266 13218.39 517.83 57107.36 88888.00 2010-09-23 07:34:07.571 266 13217.61 518.20 57107.97 88888.00 2010-09-23 07:34:08.571 266 13218.26 517.83 57107.48 88888.00 2010-09-23 07:34:09.571 266 13218.26 517.71 57108.22 88888.00 2010-09-23 07:34:10.571 266 13217.48 517.83 57107.61 88888.00 2010-09-23 07:34:11.571 266 13218.26 518.08 57107.97 88888.00 2010-09-23 07:34:12.571 266 13218.65 516.97 57107.97 88888.00 2010-09-23 07:34:13.571 266 13218.26 517.96 57107.85 88888.00 2010-09-23 07:34:14.571 266 13217.87 517.83 57107.85 88888.00 2010-09-23 07:34:15.571 266 13218.65 517.96 57107.61 88888.00 2010-09-23 07:34:16.571 266 13218.13 517.96 57107.85 88888.00 2010-09-23 07:34:17.571 266 13217.87 518.08 57107.73 88888.00 2010-09-23 07:34:18.571 266 13218.39 518.82 57107.97 88888.00 2010-09-23 07:34:19.571 266 13218.39 518.08 57107.85 88888.00 2010-09-23 07:34:20.571 266 13218.13 517.96 57107.97 88888.00 2010-09-23 07:34:21.571 266 13218.13 518.45 57108.34 88888.00 2010-09-23 07:34:22.571 266 13218.13 518.33 57107.61 88888.00 2010-09-23 07:34:23.571 266 13217.87 518.08 57107.97 88888.00 2010-09-23 07:34:24.571 266 13218.26 517.46 57107.97 88888.00 2010-09-23 07:34:25.571 266 13217.22 517.71 57108.34 88888.00 2010-09-23 07:34:26.571 266 13218.91 518.45 57108.10 88888.00 2010-09-23 07:34:27.571 266 13218.52 518.33 57107.85 88888.00 2010-09-23 07:34:28.571 266 13218.00 518.20 57107.24 88888.00 2010-09-23 07:34:29.571 266 13218.39 518.08 57108.10 88888.00 2010-09-23 07:34:30.571 266 13218.39 517.34 57107.97 88888.00 2010-09-23 07:34:31.571 266 13218.78 518.08 57107.12 88888.00 2010-09-23 07:34:32.571 266 13218.78 518.08 57107.61 88888.00 2010-09-23 07:34:33.571 266 13218.78 517.83 57108.10 88888.00 2010-09-23 07:34:34.571 266 13218.65 518.70 57107.97 88888.00 2010-09-23 07:34:35.571 266 13218.39 518.70 57107.73 88888.00 2010-09-23 07:34:36.571 266 13218.65 518.20 57108.95 88888.00 2010-09-23 07:34:37.571 266 13217.87 517.59 57108.10 88888.00 2010-09-23 07:34:38.571 266 13218.52 518.20 57107.85 88888.00 2010-09-23 07:34:39.571 266 13218.91 518.33 57107.36 88888.00 2010-09-23 07:34:40.571 266 13218.65 518.20 57108.10 88888.00 2010-09-23 07:34:41.571 266 13218.39 518.70 57107.73 88888.00 2010-09-23 07:34:42.571 266 13218.52 518.82 57108.10 88888.00 2010-09-23 07:34:43.571 266 13218.26 517.71 57107.73 88888.00 2010-09-23 07:34:44.571 266 13218.52 518.58 57108.46 88888.00 2010-09-23 07:34:45.571 266 13218.91 518.20 57107.73 88888.00 2010-09-23 07:34:46.571 266 13219.17 518.58 57107.97 88888.00 2010-09-23 07:34:47.571 266 13218.65 518.20 57108.22 88888.00 2010-09-23 07:34:48.571 266 13218.13 518.33 57107.97 88888.00 2010-09-23 07:34:49.571 266 13218.78 517.96 57107.97 88888.00 2010-09-23 07:34:50.571 266 13218.13 518.45 57108.22 88888.00 2010-09-23 07:34:51.571 266 13219.17 518.58 57107.48 88888.00 2010-09-23 07:34:52.571 266 13218.78 518.45 57107.85 88888.00 2010-09-23 07:34:53.571 266 13218.78 518.20 57108.10 88888.00 2010-09-23 07:34:54.571 266 13219.56 517.71 57107.61 88888.00 2010-09-23 07:34:55.571 266 13219.43 519.07 57107.97 88888.00 2010-09-23 07:34:56.571 266 13219.30 517.96 57108.10 88888.00 2010-09-23 07:34:57.571 266 13218.91 518.20 57107.97 88888.00 2010-09-23 07:34:58.571 266 13219.04 518.20 57108.10 88888.00 2010-09-23 07:34:59.571 266 13219.04 518.33 57107.24 88888.00 2010-09-23 07:35:00.571 266 13219.56 518.45 57108.46 88888.00 2010-09-23 07:35:01.571 266 13219.17 518.33 57107.61 88888.00 2010-09-23 07:35:02.571 266 13219.43 518.82 57107.97 88888.00 2010-09-23 07:35:03.571 266 13219.69 518.08 57107.97 88888.00 2010-09-23 07:35:04.571 266 13219.30 519.20 57107.97 88888.00 2010-09-23 07:35:05.571 266 13219.43 518.45 57107.61 88888.00 2010-09-23 07:35:06.571 266 13219.30 518.08 57108.34 88888.00 2010-09-23 07:35:07.571 266 13218.78 518.82 57107.85 88888.00 2010-09-23 07:35:08.571 266 13218.65 517.59 57107.97 88888.00 2010-09-23 07:35:09.571 266 13218.91 518.08 57108.34 88888.00 2010-09-23 07:35:10.571 266 13219.30 518.45 57107.12 88888.00 2010-09-23 07:35:11.571 266 13218.78 518.20 57108.34 88888.00 2010-09-23 07:35:12.571 266 13219.56 518.08 57107.48 88888.00 2010-09-23 07:35:13.571 266 13218.52 517.83 57108.10 88888.00 2010-09-23 07:35:14.571 266 13218.91 518.58 57107.36 88888.00 2010-09-23 07:35:15.571 266 13218.78 518.58 57107.73 88888.00 2010-09-23 07:35:16.571 266 13219.30 518.33 57108.10 88888.00 2010-09-23 07:35:17.571 266 13219.43 518.82 57108.22 88888.00 2010-09-23 07:35:18.571 266 13219.95 518.58 57107.97 88888.00 2010-09-23 07:35:19.571 266 13219.82 517.96 57107.85 88888.00 2010-09-23 07:35:20.571 266 13219.56 519.44 57107.00 88888.00 2010-09-23 07:35:21.571 266 13219.04 518.45 57107.97 88888.00 2010-09-23 07:35:22.571 266 13220.08 518.82 57107.48 88888.00 2010-09-23 07:35:23.571 266 13219.56 518.70 57108.22 88888.00 2010-09-23 07:35:24.571 266 13219.69 518.20 57107.61 88888.00 2010-09-23 07:35:25.571 266 13219.82 517.96 57107.48 88888.00 2010-09-23 07:35:26.571 266 13220.21 518.70 57108.34 88888.00 2010-09-23 07:35:27.571 266 13219.56 518.58 57107.24 88888.00 2010-09-23 07:35:28.571 266 13219.30 518.33 57107.61 88888.00 2010-09-23 07:35:29.571 266 13219.82 518.20 57107.97 88888.00 2010-09-23 07:35:30.571 266 13219.69 518.70 57107.00 88888.00 2010-09-23 07:35:31.571 266 13220.21 518.70 57108.46 88888.00 2010-09-23 07:35:32.571 266 13219.30 519.20 57108.10 88888.00 2010-09-23 07:35:33.571 266 13219.69 518.45 57108.34 88888.00 2010-09-23 07:35:34.571 266 13219.43 518.95 57107.73 88888.00 2010-09-23 07:35:35.571 266 13219.43 519.32 57107.97 88888.00 2010-09-23 07:35:36.571 266 13219.95 518.58 57108.10 88888.00 2010-09-23 07:35:37.571 266 13219.17 518.45 57107.73 88888.00 2010-09-23 07:35:38.571 266 13219.43 519.07 57107.12 88888.00 2010-09-23 07:35:39.571 266 13219.95 519.44 57107.85 88888.00 2010-09-23 07:35:40.571 266 13219.82 518.82 57107.85 88888.00 2010-09-23 07:35:41.571 266 13220.21 518.33 57107.73 88888.00 2010-09-23 07:35:42.571 266 13219.95 518.82 57107.85 88888.00 2010-09-23 07:35:43.571 266 13219.82 519.07 57108.10 88888.00 2010-09-23 07:35:44.571 266 13220.21 518.58 57107.61 88888.00 2010-09-23 07:35:45.571 266 13220.34 518.82 57107.97 88888.00 2010-09-23 07:35:46.571 266 13219.69 519.32 57107.97 88888.00 2010-09-23 07:35:47.571 266 13220.21 518.95 57107.24 88888.00 2010-09-23 07:35:48.571 266 13219.95 519.07 57108.34 88888.00 2010-09-23 07:35:49.571 266 13219.95 518.95 57107.61 88888.00 2010-09-23 07:35:50.571 266 13219.56 518.70 57107.73 88888.00 2010-09-23 07:35:51.571 266 13220.21 518.45 57107.73 88888.00 2010-09-23 07:35:52.571 266 13219.82 518.58 57107.73 88888.00 2010-09-23 07:35:53.571 266 13219.82 518.45 57107.48 88888.00 2010-09-23 07:35:54.571 266 13219.82 519.07 57107.36 88888.00 2010-09-23 07:35:55.571 266 13219.95 518.20 57108.10 88888.00 2010-09-23 07:35:56.571 266 13220.47 518.45 57108.34 88888.00 2010-09-23 07:35:57.571 266 13219.56 518.82 57107.73 88888.00 2010-09-23 07:35:58.571 266 13219.95 519.07 57107.97 88888.00 2010-09-23 07:35:59.571 266 13219.69 518.45 57107.73 88888.00 2010-09-23 07:36:00.571 266 13220.08 518.82 57107.97 88888.00 2010-09-23 07:36:01.571 266 13220.21 518.70 57107.73 88888.00 2010-09-23 07:36:02.571 266 13220.60 519.32 57108.46 88888.00 2010-09-23 07:36:03.571 266 13220.21 518.20 57107.85 88888.00 2010-09-23 07:36:04.571 266 13220.21 518.82 57107.85 88888.00 2010-09-23 07:36:05.571 266 13220.21 519.07 57107.97 88888.00 2010-09-23 07:36:06.571 266 13219.56 518.33 57107.73 88888.00 2010-09-23 07:36:07.571 266 13219.43 518.45 57108.34 88888.00 2010-09-23 07:36:08.571 266 13220.73 517.96 57107.97 88888.00 2010-09-23 07:36:09.571 266 13219.95 518.08 57108.34 88888.00 2010-09-23 07:36:10.571 266 13220.08 519.20 57107.97 88888.00 2010-09-23 07:36:11.571 266 13220.60 518.45 57108.22 88888.00 2010-09-23 07:36:12.571 266 13220.21 518.58 57108.34 88888.00 2010-09-23 07:36:13.571 266 13220.73 518.82 57108.59 88888.00 2010-09-23 07:36:14.571 266 13219.56 519.20 57108.34 88888.00 2010-09-23 07:36:15.571 266 13220.47 518.20 57108.34 88888.00 2010-09-23 07:36:16.571 266 13219.56 518.33 57108.34 88888.00 2010-09-23 07:36:17.571 266 13220.99 517.71 57108.59 88888.00 2010-09-23 07:36:18.571 266 13220.47 518.33 57107.97 88888.00 2010-09-23 07:36:19.571 266 13220.47 518.45 57108.34 88888.00 2010-09-23 07:36:20.571 266 13220.08 517.83 57107.85 88888.00 2010-09-23 07:36:21.571 266 13219.95 518.58 57107.97 88888.00 2010-09-23 07:36:22.571 266 13220.73 518.08 57107.85 88888.00 2010-09-23 07:36:23.571 266 13220.08 518.20 57108.46 88888.00 2010-09-23 07:36:24.571 266 13219.56 518.33 57108.46 88888.00 2010-09-23 07:36:25.571 266 13221.25 518.45 57108.10 88888.00 2010-09-23 07:36:26.571 266 13220.60 518.45 57108.46 88888.00 2010-09-23 07:36:27.571 266 13220.86 518.08 57107.97 88888.00 2010-09-23 07:36:28.571 266 13220.21 518.33 57108.10 88888.00 2010-09-23 07:36:29.571 266 13220.47 518.45 57108.34 88888.00 2010-09-23 07:36:30.571 266 13220.47 518.58 57108.83 88888.00 2010-09-23 07:36:31.571 266 13219.95 518.58 57108.22 88888.00 2010-09-23 07:36:32.571 266 13220.08 518.08 57108.10 88888.00 2010-09-23 07:36:33.571 266 13220.21 518.08 57108.46 88888.00 2010-09-23 07:36:34.571 266 13220.34 518.08 57107.36 88888.00 2010-09-23 07:36:35.571 266 13220.08 518.33 57108.22 88888.00 2010-09-23 07:36:36.571 266 13220.60 517.71 57107.97 88888.00 2010-09-23 07:36:37.571 266 13220.08 518.33 57107.97 88888.00 2010-09-23 07:36:38.571 266 13220.47 518.70 57108.46 88888.00 2010-09-23 07:36:39.571 266 13219.95 517.71 57109.07 88888.00 2010-09-23 07:36:40.571 266 13219.95 518.82 57107.85 88888.00 2010-09-23 07:36:41.571 266 13220.34 518.08 57108.10 88888.00 2010-09-23 07:36:42.571 266 13220.47 518.08 57107.85 88888.00 2010-09-23 07:36:43.571 266 13219.95 518.33 57107.61 88888.00 2010-09-23 07:36:44.571 266 13220.08 519.07 57108.22 88888.00 2010-09-23 07:36:45.571 266 13220.34 517.96 57107.73 88888.00 2010-09-23 07:36:46.571 266 13220.47 518.82 57108.10 88888.00 2010-09-23 07:36:47.571 266 13220.08 518.70 57108.10 88888.00 2010-09-23 07:36:48.571 266 13220.60 518.95 57107.97 88888.00 2010-09-23 07:36:49.571 266 13220.47 518.33 57108.10 88888.00 2010-09-23 07:36:50.571 266 13220.21 518.45 57108.10 88888.00 2010-09-23 07:36:51.571 266 13220.47 518.70 57108.22 88888.00 2010-09-23 07:36:52.571 266 13220.86 518.33 57107.97 88888.00 2010-09-23 07:36:53.571 266 13220.08 518.45 57107.48 88888.00 2010-09-23 07:36:54.571 266 13219.17 518.45 57107.97 88888.00 2010-09-23 07:36:55.571 266 13220.60 518.82 57108.22 88888.00 2010-09-23 07:36:56.571 266 13220.08 518.33 57107.48 88888.00 2010-09-23 07:36:57.571 266 13220.21 518.20 57108.46 88888.00 2010-09-23 07:36:58.571 266 13220.34 518.82 57107.36 88888.00 2010-09-23 07:36:59.571 266 13220.60 518.08 57108.34 88888.00 2010-09-23 07:37:00.571 266 13220.21 518.20 57108.22 88888.00 2010-09-23 07:37:01.571 266 13220.99 518.08 57108.83 88888.00 2010-09-23 07:37:02.571 266 13220.21 517.83 57107.97 88888.00 2010-09-23 07:37:03.571 266 13220.08 518.08 57107.61 88888.00 2010-09-23 07:37:04.571 266 13220.47 518.82 57107.61 88888.00 2010-09-23 07:37:05.571 266 13220.73 518.70 57107.61 88888.00 2010-09-23 07:37:06.571 266 13220.60 518.82 57107.73 88888.00 2010-09-23 07:37:07.571 266 13220.60 518.20 57107.73 88888.00 2010-09-23 07:37:08.571 266 13220.86 518.45 57107.85 88888.00 2010-09-23 07:37:09.571 266 13220.73 518.58 57107.73 88888.00 2010-09-23 07:37:10.571 266 13220.73 518.58 57107.61 88888.00 2010-09-23 07:37:11.571 266 13221.12 518.82 57108.22 88888.00 2010-09-23 07:37:12.571 266 13220.47 518.95 57107.73 88888.00 2010-09-23 07:37:13.571 266 13220.99 518.20 57108.46 88888.00 2010-09-23 07:37:14.571 266 13220.86 517.96 57108.10 88888.00 2010-09-23 07:37:15.571 266 13220.60 517.59 57108.59 88888.00 2010-09-23 07:37:16.571 266 13221.38 518.08 57108.59 88888.00 2010-09-23 07:37:17.571 266 13220.99 518.20 57108.34 88888.00 2010-09-23 07:37:18.571 266 13221.25 517.83 57108.83 88888.00 2010-09-23 07:37:19.571 266 13220.73 518.58 57108.59 88888.00 2010-09-23 07:37:20.571 266 13221.12 517.83 57107.97 88888.00 2010-09-23 07:37:21.571 266 13220.60 518.08 57108.22 88888.00 2010-09-23 07:37:22.571 266 13221.51 518.45 57107.61 88888.00 2010-09-23 07:37:23.571 266 13220.73 518.20 57107.61 88888.00 2010-09-23 07:37:24.571 266 13221.25 518.20 57107.73 88888.00 2010-09-23 07:37:25.571 266 13220.60 518.45 57108.34 88888.00 2010-09-23 07:37:26.571 266 13221.51 518.70 57107.97 88888.00 2010-09-23 07:37:27.571 266 13220.47 518.45 57108.34 88888.00 2010-09-23 07:37:28.571 266 13221.51 518.45 57107.97 88888.00 2010-09-23 07:37:29.571 266 13221.64 518.08 57107.61 88888.00 2010-09-23 07:37:30.571 266 13220.47 518.70 57108.34 88888.00 2010-09-23 07:37:31.571 266 13220.86 518.20 57107.36 88888.00 2010-09-23 07:37:32.571 266 13220.34 518.20 57107.73 88888.00 2010-09-23 07:37:33.571 266 13221.51 518.45 57108.22 88888.00 2010-09-23 07:37:34.571 266 13220.86 518.08 57107.48 88888.00 2010-09-23 07:37:35.571 266 13220.99 518.45 57108.34 88888.00 2010-09-23 07:37:36.571 266 13221.12 517.96 57107.48 88888.00 2010-09-23 07:37:37.571 266 13221.64 518.82 57108.59 88888.00 2010-09-23 07:37:38.571 266 13221.51 518.33 57108.46 88888.00 2010-09-23 07:37:39.571 266 13221.25 518.20 57107.85 88888.00 2010-09-23 07:37:40.571 266 13221.77 518.20 57108.46 88888.00 2010-09-23 07:37:41.571 266 13221.38 517.83 57108.22 88888.00 2010-09-23 07:37:42.571 266 13221.64 518.58 57107.36 88888.00 2010-09-23 07:37:43.571 266 13221.38 518.45 57108.22 88888.00 2010-09-23 07:37:44.571 266 13220.99 518.08 57107.73 88888.00 2010-09-23 07:37:45.571 266 13221.25 517.34 57108.10 88888.00 2010-09-23 07:37:46.571 266 13221.12 517.96 57107.73 88888.00 2010-09-23 07:37:47.571 266 13222.03 517.46 57108.71 88888.00 2010-09-23 07:37:48.571 266 13221.12 517.71 57108.22 88888.00 2010-09-23 07:37:49.571 266 13220.86 518.20 57108.34 88888.00 2010-09-23 07:37:50.571 266 13221.77 517.83 57107.48 88888.00 2010-09-23 07:37:51.571 266 13220.86 518.08 57107.73 88888.00 2010-09-23 07:37:52.571 266 13220.73 518.20 57107.48 88888.00 2010-09-23 07:37:53.571 266 13221.25 517.71 57107.48 88888.00 2010-09-23 07:37:54.571 266 13222.03 517.71 57107.85 88888.00 2010-09-23 07:37:55.571 266 13221.12 518.45 57107.12 88888.00 2010-09-23 07:37:56.571 266 13221.12 518.33 57108.10 88888.00 2010-09-23 07:37:57.571 266 13221.25 518.70 57107.85 88888.00 2010-09-23 07:37:58.571 266 13220.86 517.96 57108.34 88888.00 2010-09-23 07:37:59.571 266 13221.64 518.20 57107.73 88888.00 2010-09-23 07:38:00.571 266 13221.12 518.33 57107.97 88888.00 2010-09-23 07:38:01.571 266 13221.38 517.83 57108.10 88888.00 2010-09-23 07:38:02.571 266 13220.86 518.08 57107.97 88888.00 2010-09-23 07:38:03.571 266 13221.64 518.58 57107.73 88888.00 2010-09-23 07:38:04.571 266 13220.86 518.45 57107.73 88888.00 2010-09-23 07:38:05.571 266 13220.86 518.45 57108.34 88888.00 2010-09-23 07:38:06.571 266 13221.90 518.33 57108.22 88888.00 2010-09-23 07:38:07.571 266 13220.86 518.33 57107.85 88888.00 2010-09-23 07:38:08.571 266 13221.38 517.46 57107.97 88888.00 2010-09-23 07:38:09.571 266 13221.12 518.58 57107.97 88888.00 2010-09-23 07:38:10.571 266 13221.38 517.96 57107.97 88888.00 2010-09-23 07:38:11.571 266 13221.77 517.46 57107.36 88888.00 2010-09-23 07:38:12.571 266 13221.90 517.71 57107.48 88888.00 2010-09-23 07:38:13.571 266 13220.86 518.33 57107.61 88888.00 2010-09-23 07:38:14.571 266 13221.12 518.08 57107.97 88888.00 2010-09-23 07:38:15.571 266 13220.47 518.08 57107.48 88888.00 2010-09-23 07:38:16.571 266 13220.99 518.20 57107.61 88888.00 2010-09-23 07:38:17.571 266 13221.25 517.96 57107.61 88888.00 2010-09-23 07:38:18.571 266 13221.12 517.83 57107.73 88888.00 2010-09-23 07:38:19.571 266 13220.86 517.83 57107.73 88888.00 2010-09-23 07:38:20.571 266 13221.25 517.83 57108.34 88888.00 2010-09-23 07:38:21.571 266 13220.86 517.71 57107.73 88888.00 2010-09-23 07:38:22.571 266 13220.34 517.71 57107.61 88888.00 2010-09-23 07:38:23.571 266 13220.86 518.20 57108.22 88888.00 2010-09-23 07:38:24.571 266 13220.73 517.71 57107.85 88888.00 2010-09-23 07:38:25.571 266 13221.38 518.20 57107.00 88888.00 2010-09-23 07:38:26.571 266 13221.12 517.83 57108.10 88888.00 2010-09-23 07:38:27.571 266 13220.86 518.08 57107.48 88888.00 2010-09-23 07:38:28.571 266 13220.99 517.71 57107.48 88888.00 2010-09-23 07:38:29.571 266 13221.25 518.08 57107.97 88888.00 2010-09-23 07:38:30.571 266 13221.77 517.59 57107.61 88888.00 2010-09-23 07:38:31.571 266 13220.99 517.71 57107.12 88888.00 2010-09-23 07:38:32.571 266 13221.25 517.21 57108.10 88888.00 2010-09-23 07:38:33.571 266 13221.12 518.08 57107.61 88888.00 2010-09-23 07:38:34.571 266 13221.38 517.46 57107.85 88888.00 2010-09-23 07:38:35.571 266 13221.25 518.20 57107.48 88888.00 2010-09-23 07:38:36.571 266 13221.25 518.20 57107.97 88888.00 2010-09-23 07:38:37.571 266 13221.25 518.20 57107.24 88888.00 2010-09-23 07:38:38.571 266 13221.25 517.71 57107.97 88888.00 2010-09-23 07:38:39.571 266 13221.38 517.71 57107.61 88888.00 2010-09-23 07:38:40.571 266 13220.73 517.71 57108.22 88888.00 2010-09-23 07:38:41.571 266 13220.86 517.96 57108.10 88888.00 2010-09-23 07:38:42.571 266 13220.86 517.83 57106.88 88888.00 2010-09-23 07:38:43.571 266 13221.38 517.96 57107.48 88888.00 2010-09-23 07:38:44.571 266 13220.60 517.96 57107.73 88888.00 2010-09-23 07:38:45.571 266 13221.12 518.20 57107.48 88888.00 2010-09-23 07:38:46.571 266 13221.38 518.08 57107.48 88888.00 2010-09-23 07:38:47.571 266 13221.12 517.83 57107.12 88888.00 2010-09-23 07:38:48.571 266 13221.12 518.08 57107.24 88888.00 2010-09-23 07:38:49.571 266 13221.12 517.71 57106.75 88888.00 2010-09-23 07:38:50.571 266 13220.47 518.20 57107.24 88888.00 2010-09-23 07:38:51.571 266 13221.12 518.82 57107.61 88888.00 2010-09-23 07:38:52.571 266 13220.86 518.45 57107.12 88888.00 2010-09-23 07:38:53.571 266 13221.25 518.08 57106.88 88888.00 2010-09-23 07:38:54.571 266 13220.60 518.45 57107.48 88888.00 2010-09-23 07:38:55.571 266 13221.64 517.83 57108.10 88888.00 2010-09-23 07:38:56.571 266 13220.73 518.20 57107.73 88888.00 2010-09-23 07:38:57.571 266 13221.25 517.83 57107.97 88888.00 2010-09-23 07:38:58.571 266 13221.12 518.70 57107.85 88888.00 2010-09-23 07:38:59.571 266 13221.25 518.58 57107.36 88888.00 2010-09-23 07:39:00.571 266 13220.86 518.08 57107.61 88888.00 2010-09-23 07:39:01.571 266 13221.12 518.08 57107.24 88888.00 2010-09-23 07:39:02.571 266 13221.38 518.20 57107.36 88888.00 2010-09-23 07:39:03.571 266 13221.64 517.71 57107.36 88888.00 2010-09-23 07:39:04.571 266 13221.25 517.83 57107.36 88888.00 2010-09-23 07:39:05.571 266 13220.99 517.96 57107.12 88888.00 2010-09-23 07:39:06.571 266 13221.25 518.08 57108.10 88888.00 2010-09-23 07:39:07.571 266 13221.12 518.08 57107.61 88888.00 2010-09-23 07:39:08.571 266 13221.12 518.20 57108.22 88888.00 2010-09-23 07:39:09.571 266 13220.99 517.96 57107.85 88888.00 2010-09-23 07:39:10.571 266 13221.12 517.71 57107.73 88888.00 2010-09-23 07:39:11.571 266 13220.47 518.20 57107.24 88888.00 2010-09-23 07:39:12.571 266 13221.64 517.59 57107.97 88888.00 2010-09-23 07:39:13.571 266 13220.73 518.20 57107.48 88888.00 2010-09-23 07:39:14.571 266 13220.60 518.45 57107.48 88888.00 2010-09-23 07:39:15.571 266 13220.73 517.96 57107.61 88888.00 2010-09-23 07:39:16.571 266 13221.12 518.33 57107.85 88888.00 2010-09-23 07:39:17.571 266 13221.25 517.46 57107.73 88888.00 2010-09-23 07:39:18.571 266 13220.99 517.59 57107.36 88888.00 2010-09-23 07:39:19.571 266 13220.86 518.08 57107.36 88888.00 2010-09-23 07:39:20.571 266 13221.38 517.96 57107.36 88888.00 2010-09-23 07:39:21.571 266 13220.73 517.83 57107.85 88888.00 2010-09-23 07:39:22.571 266 13220.86 517.59 57106.51 88888.00 2010-09-23 07:39:23.571 266 13220.73 517.83 57107.61 88888.00 2010-09-23 07:39:24.571 266 13220.60 517.83 57107.24 88888.00 2010-09-23 07:39:25.571 266 13221.12 517.83 57107.36 88888.00 2010-09-23 07:39:26.571 266 13220.47 518.08 57106.88 88888.00 2010-09-23 07:39:27.571 266 13221.12 517.46 57106.88 88888.00 2010-09-23 07:39:28.571 266 13220.86 517.46 57107.12 88888.00 2010-09-23 07:39:29.571 266 13220.86 518.45 57107.12 88888.00 2010-09-23 07:39:30.571 266 13220.60 517.71 57107.12 88888.00 2010-09-23 07:39:31.571 266 13220.86 517.71 57106.88 88888.00 2010-09-23 07:39:32.571 266 13221.12 518.08 57107.12 88888.00 2010-09-23 07:39:33.571 266 13220.86 517.09 57106.88 88888.00 2010-09-23 07:39:34.571 266 13220.47 517.96 57107.24 88888.00 2010-09-23 07:39:35.570 266 13220.60 517.71 57107.00 88888.00 2010-09-23 07:39:36.570 266 13220.21 517.59 57106.88 88888.00 2010-09-23 07:39:37.570 266 13220.47 517.71 57107.36 88888.00 2010-09-23 07:39:38.570 266 13221.12 517.34 57107.48 88888.00 2010-09-23 07:39:39.570 266 13220.60 517.71 57107.12 88888.00 2010-09-23 07:39:40.570 266 13220.47 517.83 57107.48 88888.00 2010-09-23 07:39:41.570 266 13220.99 517.46 57107.12 88888.00 2010-09-23 07:39:42.570 266 13220.73 517.71 57106.88 88888.00 2010-09-23 07:39:43.570 266 13221.12 517.59 57106.88 88888.00 2010-09-23 07:39:44.570 266 13221.25 517.71 57107.61 88888.00 2010-09-23 07:39:45.570 266 13220.99 517.59 57106.75 88888.00 2010-09-23 07:39:46.570 266 13221.12 517.21 57107.12 88888.00 2010-09-23 07:39:47.570 266 13220.73 517.83 57107.36 88888.00 2010-09-23 07:39:48.570 266 13220.60 517.46 57107.12 88888.00 2010-09-23 07:39:49.570 266 13220.34 517.21 57107.12 88888.00 2010-09-23 07:39:50.570 266 13221.51 518.20 57106.75 88888.00 2010-09-23 07:39:51.570 266 13220.47 517.34 57107.36 88888.00 2010-09-23 07:39:52.570 266 13220.47 517.59 57106.26 88888.00 2010-09-23 07:39:53.570 266 13219.95 517.71 57106.63 88888.00 2010-09-23 07:39:54.570 266 13220.86 517.46 57106.75 88888.00 2010-09-23 07:39:55.570 266 13220.73 517.71 57106.75 88888.00 2010-09-23 07:39:56.570 266 13220.86 517.83 57107.24 88888.00 2010-09-23 07:39:57.570 266 13220.60 517.46 57106.88 88888.00 2010-09-23 07:39:58.570 266 13220.60 517.46 57107.24 88888.00 2010-09-23 07:39:59.570 266 13221.51 517.59 57106.63 88888.00 2010-09-23 07:40:00.570 266 13220.73 517.83 57107.73 88888.00 2010-09-23 07:40:01.570 266 13220.47 517.96 57106.88 88888.00 2010-09-23 07:40:02.570 266 13221.12 517.59 57107.12 88888.00 2010-09-23 07:40:03.570 266 13220.47 517.34 57107.00 88888.00 2010-09-23 07:40:04.570 266 13220.73 517.83 57107.36 88888.00 2010-09-23 07:40:05.570 266 13220.73 517.71 57107.00 88888.00 2010-09-23 07:40:06.570 266 13220.21 518.08 57106.63 88888.00 2010-09-23 07:40:07.570 266 13220.34 517.83 57107.12 88888.00 2010-09-23 07:40:08.570 266 13220.47 517.59 57106.51 88888.00 2010-09-23 07:40:09.570 266 13220.47 518.08 57107.00 88888.00 2010-09-23 07:40:10.570 266 13219.69 517.09 57106.63 88888.00 2010-09-23 07:40:11.570 266 13220.99 518.08 57107.12 88888.00 2010-09-23 07:40:12.570 266 13221.38 516.97 57106.88 88888.00 2010-09-23 07:40:13.570 266 13220.34 518.08 57106.88 88888.00 2010-09-23 07:40:14.570 266 13220.73 518.33 57107.12 88888.00 2010-09-23 07:40:15.570 266 13220.21 517.21 57107.12 88888.00 2010-09-23 07:40:16.570 266 13220.34 517.71 57105.77 88888.00 2010-09-23 07:40:17.570 266 13220.08 516.97 57106.88 88888.00 2010-09-23 07:40:18.570 266 13221.12 517.96 57106.75 88888.00 2010-09-23 07:40:19.570 266 13220.47 517.59 57106.39 88888.00 2010-09-23 07:40:20.570 266 13221.12 517.34 57106.39 88888.00 2010-09-23 07:40:21.570 266 13220.34 518.08 57106.26 88888.00 2010-09-23 07:40:22.570 266 13220.47 517.21 57106.39 88888.00 2010-09-23 07:40:23.570 266 13219.69 517.71 57106.63 88888.00 2010-09-23 07:40:24.570 266 13220.47 517.46 57106.14 88888.00 2010-09-23 07:40:25.570 266 13220.86 516.22 57106.63 88888.00 2010-09-23 07:40:26.570 266 13220.08 516.97 57106.51 88888.00 2010-09-23 07:40:27.570 266 13219.95 517.46 57106.51 88888.00 2010-09-23 07:40:28.570 266 13220.34 517.34 57106.39 88888.00 2010-09-23 07:40:29.570 266 13219.95 517.59 57106.51 88888.00 2010-09-23 07:40:30.570 266 13220.21 517.46 57106.39 88888.00 2010-09-23 07:40:31.570 266 13219.82 517.34 57106.51 88888.00 2010-09-23 07:40:32.570 266 13219.69 516.97 57106.14 88888.00 2010-09-23 07:40:33.570 266 13220.47 517.96 57106.63 88888.00 2010-09-23 07:40:34.570 266 13219.95 517.21 57105.77 88888.00 2010-09-23 07:40:35.570 266 13219.69 517.83 57107.12 88888.00 2010-09-23 07:40:36.570 266 13220.73 517.34 57106.63 88888.00 2010-09-23 07:40:37.570 266 13220.34 517.71 57106.51 88888.00 2010-09-23 07:40:38.570 266 13220.08 517.34 57106.39 88888.00 2010-09-23 07:40:39.570 266 13220.21 517.34 57106.75 88888.00 2010-09-23 07:40:40.570 266 13219.43 517.83 57106.88 88888.00 2010-09-23 07:40:41.570 266 13219.82 517.59 57107.12 88888.00 2010-09-23 07:40:42.570 266 13219.95 517.59 57106.63 88888.00 2010-09-23 07:40:43.570 266 13220.47 517.46 57106.26 88888.00 2010-09-23 07:40:44.570 266 13219.69 517.21 57106.88 88888.00 2010-09-23 07:40:45.570 266 13219.69 518.20 57106.51 88888.00 2010-09-23 07:40:46.570 266 13220.08 517.59 57106.39 88888.00 2010-09-23 07:40:47.570 266 13219.82 517.59 57106.63 88888.00 2010-09-23 07:40:48.570 266 13219.95 517.59 57106.14 88888.00 2010-09-23 07:40:49.570 266 13219.17 517.83 57106.14 88888.00 2010-09-23 07:40:50.570 266 13220.08 517.71 57106.26 88888.00 2010-09-23 07:40:51.570 266 13219.56 518.20 57106.39 88888.00 2010-09-23 07:40:52.570 266 13219.95 517.71 57106.51 88888.00 2010-09-23 07:40:53.570 266 13219.82 517.96 57106.51 88888.00 2010-09-23 07:40:54.570 266 13219.82 517.46 57106.02 88888.00 2010-09-23 07:40:55.570 266 13220.34 517.34 57106.63 88888.00 2010-09-23 07:40:56.570 266 13220.47 517.96 57106.02 88888.00 2010-09-23 07:40:57.570 266 13219.30 517.71 57107.12 88888.00 2010-09-23 07:40:58.570 266 13219.69 517.71 57106.51 88888.00 2010-09-23 07:40:59.570 266 13219.56 517.46 57106.39 88888.00 2010-09-23 07:41:00.570 266 13219.04 517.34 57106.02 88888.00 2010-09-23 07:41:01.570 266 13220.47 518.33 57106.88 88888.00 2010-09-23 07:41:02.570 266 13220.21 517.59 57106.51 88888.00 2010-09-23 07:41:03.570 266 13219.69 517.46 57107.00 88888.00 2010-09-23 07:41:04.570 266 13219.95 517.71 57107.00 88888.00 2010-09-23 07:41:05.570 266 13219.95 517.46 57106.63 88888.00 2010-09-23 07:41:06.570 266 13219.82 517.83 57106.26 88888.00 2010-09-23 07:41:07.570 266 13219.95 517.46 57107.00 88888.00 2010-09-23 07:41:08.570 266 13219.82 517.34 57106.39 88888.00 2010-09-23 07:41:09.570 266 13219.43 517.21 57106.39 88888.00 2010-09-23 07:41:10.570 266 13219.95 517.46 57106.88 88888.00 2010-09-23 07:41:11.570 266 13220.21 517.34 57107.12 88888.00 2010-09-23 07:41:12.570 266 13220.47 517.83 57106.88 88888.00 2010-09-23 07:41:13.570 266 13219.17 517.83 57106.51 88888.00 2010-09-23 07:41:14.570 266 13220.60 517.59 57107.00 88888.00 2010-09-23 07:41:15.570 266 13218.91 517.34 57105.77 88888.00 2010-09-23 07:41:16.570 266 13219.95 517.96 57106.51 88888.00 2010-09-23 07:41:17.570 266 13220.60 517.34 57106.88 88888.00 2010-09-23 07:41:18.570 266 13220.21 517.46 57106.14 88888.00 2010-09-23 07:41:19.570 266 13220.21 517.21 57106.26 88888.00 2010-09-23 07:41:20.570 266 13220.21 517.34 57106.75 88888.00 2010-09-23 07:41:21.570 266 13220.08 517.71 57107.00 88888.00 2010-09-23 07:41:22.570 266 13219.43 517.21 57106.39 88888.00 2010-09-23 07:41:23.570 266 13219.69 516.97 57106.39 88888.00 2010-09-23 07:41:24.570 266 13219.95 517.21 57106.51 88888.00 2010-09-23 07:41:25.570 266 13220.21 517.46 57106.39 88888.00 2010-09-23 07:41:26.570 266 13219.30 517.71 57106.39 88888.00 2010-09-23 07:41:27.570 266 13220.21 517.83 57106.75 88888.00 2010-09-23 07:41:28.570 266 13220.21 518.20 57106.14 88888.00 2010-09-23 07:41:29.570 266 13219.95 517.83 57106.26 88888.00 2010-09-23 07:41:30.570 266 13220.47 517.83 57106.14 88888.00 2010-09-23 07:41:31.570 266 13219.82 516.72 57107.00 88888.00 2010-09-23 07:41:32.570 266 13218.91 517.83 57106.88 88888.00 2010-09-23 07:41:33.570 266 13220.08 517.09 57106.88 88888.00 2010-09-23 07:41:34.570 266 13219.56 517.34 57106.26 88888.00 2010-09-23 07:41:35.570 266 13219.56 517.46 57106.39 88888.00 2010-09-23 07:41:36.570 266 13219.56 517.83 57106.14 88888.00 2010-09-23 07:41:37.570 266 13219.56 517.83 57106.51 88888.00 2010-09-23 07:41:38.570 266 13219.95 517.34 57106.88 88888.00 2010-09-23 07:41:39.570 266 13219.69 517.83 57106.26 88888.00 2010-09-23 07:41:40.570 266 13219.56 517.09 57106.26 88888.00 2010-09-23 07:41:41.570 266 13219.30 517.59 57106.88 88888.00 2010-09-23 07:41:42.570 266 13219.69 517.83 57106.63 88888.00 2010-09-23 07:41:43.570 266 13220.08 517.83 57106.14 88888.00 2010-09-23 07:41:44.570 266 13219.82 517.71 57106.14 88888.00 2010-09-23 07:41:45.570 266 13219.95 517.96 57105.77 88888.00 2010-09-23 07:41:46.570 266 13219.82 517.71 57106.02 88888.00 2010-09-23 07:41:47.570 266 13219.69 517.96 57106.63 88888.00 2010-09-23 07:41:48.570 266 13220.08 517.34 57106.26 88888.00 2010-09-23 07:41:49.570 266 13219.69 517.71 57106.63 88888.00 2010-09-23 07:41:50.570 266 13219.56 517.34 57106.26 88888.00 2010-09-23 07:41:51.570 266 13220.21 517.71 57106.26 88888.00 2010-09-23 07:41:52.570 266 13219.82 517.71 57106.63 88888.00 2010-09-23 07:41:53.570 266 13219.30 517.59 57106.51 88888.00 2010-09-23 07:41:54.570 266 13219.82 517.96 57107.00 88888.00 2010-09-23 07:41:55.570 266 13219.95 517.46 57106.26 88888.00 2010-09-23 07:41:56.570 266 13219.95 517.34 57106.39 88888.00 2010-09-23 07:41:57.570 266 13219.56 517.34 57106.51 88888.00 2010-09-23 07:41:58.570 266 13219.43 517.46 57106.14 88888.00 2010-09-23 07:41:59.570 266 13219.43 517.59 57106.51 88888.00 2010-09-23 07:42:00.570 266 13219.82 517.46 57106.88 88888.00 2010-09-23 07:42:01.570 266 13219.69 517.83 57106.51 88888.00 2010-09-23 07:42:02.570 266 13219.95 517.96 57107.12 88888.00 2010-09-23 07:42:03.570 266 13219.56 517.46 57106.26 88888.00 2010-09-23 07:42:04.570 266 13219.69 517.46 57106.63 88888.00 2010-09-23 07:42:05.570 266 13219.56 517.59 57105.89 88888.00 2010-09-23 07:42:06.570 266 13219.17 517.83 57106.75 88888.00 2010-09-23 07:42:07.570 266 13220.08 518.33 57106.26 88888.00 2010-09-23 07:42:08.570 266 13220.21 517.71 57106.14 88888.00 2010-09-23 07:42:09.570 266 13219.43 517.46 57106.51 88888.00 2010-09-23 07:42:10.570 266 13219.56 517.96 57106.75 88888.00 2010-09-23 07:42:11.570 266 13219.95 517.59 57106.51 88888.00 2010-09-23 07:42:12.570 266 13219.69 517.71 57106.51 88888.00 2010-09-23 07:42:13.570 266 13219.56 517.71 57106.26 88888.00 2010-09-23 07:42:14.570 266 13220.21 517.59 57106.88 88888.00 2010-09-23 07:42:15.570 266 13219.56 517.46 57106.51 88888.00 2010-09-23 07:42:16.570 266 13219.82 517.96 57107.24 88888.00 2010-09-23 07:42:17.570 266 13220.08 517.83 57106.63 88888.00 2010-09-23 07:42:18.570 266 13219.56 517.71 57106.88 88888.00 2010-09-23 07:42:19.570 266 13219.69 518.58 57106.14 88888.00 2010-09-23 07:42:20.570 266 13219.95 517.46 57106.14 88888.00 2010-09-23 07:42:21.570 266 13219.82 517.34 57106.51 88888.00 2010-09-23 07:42:22.570 266 13219.43 517.83 57106.39 88888.00 2010-09-23 07:42:23.570 266 13219.56 517.83 57106.63 88888.00 2010-09-23 07:42:24.570 266 13218.91 517.59 57106.75 88888.00 2010-09-23 07:42:25.570 266 13220.21 517.83 57106.14 88888.00 2010-09-23 07:42:26.570 266 13220.34 517.46 57106.02 88888.00 2010-09-23 07:42:27.570 266 13219.43 518.20 57106.75 88888.00 2010-09-23 07:42:28.570 266 13219.30 517.83 57106.26 88888.00 2010-09-23 07:42:29.570 266 13219.95 518.08 57106.88 88888.00 2010-09-23 07:42:30.570 266 13219.04 517.59 57106.14 88888.00 2010-09-23 07:42:31.570 266 13219.56 517.83 57106.02 88888.00 2010-09-23 07:42:32.570 266 13219.56 517.83 57106.63 88888.00 2010-09-23 07:42:33.570 266 13219.04 518.08 57106.39 88888.00 2010-09-23 07:42:34.570 266 13219.56 517.59 57106.14 88888.00 2010-09-23 07:42:35.570 266 13219.04 517.83 57107.24 88888.00 2010-09-23 07:42:36.570 266 13218.39 517.83 57106.75 88888.00 2010-09-23 07:42:37.570 266 13219.30 517.71 57106.63 88888.00 2010-09-23 07:42:38.570 266 13220.47 517.83 57106.63 88888.00 2010-09-23 07:42:39.570 266 13219.30 518.20 57106.75 88888.00 2010-09-23 07:42:40.570 266 13219.82 517.71 57106.02 88888.00 2010-09-23 07:42:41.570 266 13220.08 517.83 57107.24 88888.00 2010-09-23 07:42:42.570 266 13219.69 518.08 57106.14 88888.00 2010-09-23 07:42:43.570 266 13219.95 517.83 57106.39 88888.00 2010-09-23 07:42:44.570 266 13219.43 517.83 57106.02 88888.00 2010-09-23 07:42:45.570 266 13219.43 518.08 57106.02 88888.00 2010-09-23 07:42:46.570 266 13219.43 517.83 57106.75 88888.00 2010-09-23 07:42:47.570 266 13219.82 518.08 57106.75 88888.00 2010-09-23 07:42:48.570 266 13219.17 517.21 57106.14 88888.00 2010-09-23 07:42:49.570 266 13219.43 517.59 57106.14 88888.00 2010-09-23 07:42:50.570 266 13220.34 517.71 57106.75 88888.00 2010-09-23 07:42:51.570 266 13219.30 517.96 57106.63 88888.00 2010-09-23 07:42:52.570 266 13219.30 517.59 57106.51 88888.00 2010-09-23 07:42:53.570 266 13219.82 518.08 57106.26 88888.00 2010-09-23 07:42:54.570 266 13219.56 517.59 57106.51 88888.00 2010-09-23 07:42:55.570 266 13219.82 516.72 57106.39 88888.00 2010-09-23 07:42:56.570 266 13219.30 517.83 57106.26 88888.00 2010-09-23 07:42:57.570 266 13219.17 517.46 57106.75 88888.00 2010-09-23 07:42:58.570 266 13220.47 517.83 57106.51 88888.00 2010-09-23 07:42:59.570 266 13219.56 517.71 57106.75 88888.00 2010-09-23 07:43:00.570 266 13219.95 518.58 57106.88 88888.00 2010-09-23 07:43:01.570 266 13219.69 517.83 57106.63 88888.00 2010-09-23 07:43:02.570 266 13220.34 517.59 57106.02 88888.00 2010-09-23 07:43:03.570 266 13219.56 517.71 57106.26 88888.00 2010-09-23 07:43:04.570 266 13219.30 517.09 57106.14 88888.00 2010-09-23 07:43:05.570 266 13219.82 517.59 57106.14 88888.00 2010-09-23 07:43:06.570 266 13219.56 517.46 57106.51 88888.00 2010-09-23 07:43:07.570 266 13220.08 517.09 57106.63 88888.00 2010-09-23 07:43:08.570 266 13219.17 518.08 57106.26 88888.00 2010-09-23 07:43:09.570 266 13219.69 517.71 57106.14 88888.00 2010-09-23 07:43:10.570 266 13219.56 517.71 57106.02 88888.00 2010-09-23 07:43:11.570 266 13219.04 517.46 57106.39 88888.00 2010-09-23 07:43:12.570 266 13219.56 517.46 57106.39 88888.00 2010-09-23 07:43:13.570 266 13219.17 517.71 57106.39 88888.00 2010-09-23 07:43:14.570 266 13219.17 516.97 57106.63 88888.00 2010-09-23 07:43:15.570 266 13219.43 517.21 57106.39 88888.00 2010-09-23 07:43:16.570 266 13219.56 517.09 57105.77 88888.00 2010-09-23 07:43:17.570 266 13219.30 517.59 57106.02 88888.00 2010-09-23 07:43:18.570 266 13219.17 517.09 57105.41 88888.00 2010-09-23 07:43:19.570 266 13219.30 517.83 57105.29 88888.00 2010-09-23 07:43:20.570 266 13219.82 517.09 57106.39 88888.00 2010-09-23 07:43:21.570 266 13219.95 517.83 57106.02 88888.00 2010-09-23 07:43:22.570 266 13219.30 517.83 57105.53 88888.00 2010-09-23 07:43:23.570 266 13219.30 517.83 57106.51 88888.00 2010-09-23 07:43:24.570 266 13219.43 517.71 57106.63 88888.00 2010-09-23 07:43:25.570 266 13219.95 517.21 57106.39 88888.00 2010-09-23 07:43:26.570 266 13218.91 517.59 57106.26 88888.00 2010-09-23 07:43:27.570 266 13219.43 517.46 57106.39 88888.00 2010-09-23 07:43:28.570 266 13219.56 517.96 57106.51 88888.00 2010-09-23 07:43:29.570 266 13219.30 517.96 57105.89 88888.00 2010-09-23 07:43:30.570 266 13219.69 516.84 57105.77 88888.00 2010-09-23 07:43:31.570 266 13219.43 517.34 57105.53 88888.00 2010-09-23 07:43:32.570 266 13219.82 516.97 57106.26 88888.00 2010-09-23 07:43:33.570 266 13219.56 517.46 57106.63 88888.00 2010-09-23 07:43:34.570 266 13219.69 516.72 57106.26 88888.00 2010-09-23 07:43:35.570 266 13219.69 517.21 57106.63 88888.00 2010-09-23 07:43:36.570 266 13218.39 517.21 57106.51 88888.00 2010-09-23 07:43:37.570 266 13219.95 517.09 57106.63 88888.00 2010-09-23 07:43:38.570 266 13218.78 517.34 57106.02 88888.00 2010-09-23 07:43:39.570 266 13219.56 516.97 57106.51 88888.00 2010-09-23 07:43:40.570 266 13218.78 516.97 57105.89 88888.00 2010-09-23 07:43:41.570 266 13219.56 516.84 57106.51 88888.00 2010-09-23 07:43:42.570 266 13219.95 517.71 57105.77 88888.00 2010-09-23 07:43:43.570 266 13218.65 516.59 57106.26 88888.00 2010-09-23 07:43:44.570 266 13219.17 517.09 57106.39 88888.00 2010-09-23 07:43:45.570 266 13218.78 516.84 57106.63 88888.00 2010-09-23 07:43:46.570 266 13218.91 517.21 57106.26 88888.00 2010-09-23 07:43:47.570 266 13218.78 516.97 57106.75 88888.00 2010-09-23 07:43:48.570 266 13219.82 516.97 57106.63 88888.00 2010-09-23 07:43:49.570 266 13219.04 517.09 57106.51 88888.00 2010-09-23 07:43:50.570 266 13219.56 516.84 57106.26 88888.00 2010-09-23 07:43:51.570 266 13219.04 516.97 57105.65 88888.00 2010-09-23 07:43:52.570 266 13219.04 516.84 57105.77 88888.00 2010-09-23 07:43:53.570 266 13218.65 516.84 57106.14 88888.00 2010-09-23 07:43:54.570 266 13218.65 517.59 57105.77 88888.00 2010-09-23 07:43:55.570 266 13219.43 516.72 57106.51 88888.00 2010-09-23 07:43:56.570 266 13219.30 517.09 57105.29 88888.00 2010-09-23 07:43:57.570 266 13219.04 517.09 57105.53 88888.00 2010-09-23 07:43:58.570 266 13219.04 517.34 57105.89 88888.00 2010-09-23 07:43:59.570 266 13219.43 516.72 57106.39 88888.00 2010-09-23 07:44:00.570 266 13219.17 517.34 57106.26 88888.00 2010-09-23 07:44:01.570 266 13219.82 516.72 57105.89 88888.00 2010-09-23 07:44:02.570 266 13219.43 517.83 57106.02 88888.00 2010-09-23 07:44:03.570 266 13219.43 517.34 57106.14 88888.00 2010-09-23 07:44:04.570 266 13218.78 517.09 57105.77 88888.00 2010-09-23 07:44:05.570 266 13219.17 517.21 57106.14 88888.00 2010-09-23 07:44:06.570 266 13219.30 517.59 57106.26 88888.00 2010-09-23 07:44:07.570 266 13219.17 517.21 57105.89 88888.00 2010-09-23 07:44:08.570 266 13219.04 517.09 57106.14 88888.00 2010-09-23 07:44:09.570 266 13219.95 516.84 57106.88 88888.00 2010-09-23 07:44:10.570 266 13219.82 516.97 57106.63 88888.00 2010-09-23 07:44:11.570 266 13219.43 517.46 57105.53 88888.00 2010-09-23 07:44:12.570 266 13219.43 516.97 57105.89 88888.00 2010-09-23 07:44:13.570 266 13218.78 517.34 57106.26 88888.00 2010-09-23 07:44:14.570 266 13219.04 516.84 57106.63 88888.00 2010-09-23 07:44:15.570 266 13219.56 517.21 57105.65 88888.00 2010-09-23 07:44:16.570 266 13219.17 517.09 57106.63 88888.00 2010-09-23 07:44:17.570 266 13219.56 517.59 57105.77 88888.00 2010-09-23 07:44:18.570 266 13219.30 516.97 57105.89 88888.00 2010-09-23 07:44:19.570 266 13219.56 516.97 57105.77 88888.00 2010-09-23 07:44:20.570 266 13219.04 517.21 57105.89 88888.00 2010-09-23 07:44:21.570 266 13219.43 516.84 57105.89 88888.00 2010-09-23 07:44:22.570 266 13219.17 517.83 57105.89 88888.00 2010-09-23 07:44:23.570 266 13219.04 517.71 57106.26 88888.00 2010-09-23 07:44:24.570 266 13219.17 516.97 57105.41 88888.00 2010-09-23 07:44:25.570 266 13218.65 517.59 57106.26 88888.00 2010-09-23 07:44:26.570 266 13219.69 517.09 57105.65 88888.00 2010-09-23 07:44:27.570 266 13218.91 517.46 57106.39 88888.00 2010-09-23 07:44:28.570 266 13219.56 517.59 57106.51 88888.00 2010-09-23 07:44:29.570 266 13218.52 517.21 57105.77 88888.00 2010-09-23 07:44:30.570 266 13218.52 517.59 57106.02 88888.00 2010-09-23 07:44:31.570 266 13218.78 517.09 57106.88 88888.00 2010-09-23 07:44:32.570 266 13218.52 517.34 57105.65 88888.00 2010-09-23 07:44:33.570 266 13218.65 517.34 57105.89 88888.00 2010-09-23 07:44:34.570 266 13219.30 517.71 57106.14 88888.00 2010-09-23 07:44:35.570 266 13219.30 516.97 57105.77 88888.00 2010-09-23 07:44:36.570 266 13218.78 517.34 57105.77 88888.00 2010-09-23 07:44:37.570 266 13219.17 517.46 57105.89 88888.00 2010-09-23 07:44:38.570 266 13218.65 517.21 57106.14 88888.00 2010-09-23 07:44:39.570 266 13218.52 517.71 57105.89 88888.00 2010-09-23 07:44:40.570 266 13219.04 517.46 57105.53 88888.00 2010-09-23 07:44:41.570 266 13219.17 517.83 57106.14 88888.00 2010-09-23 07:44:42.570 266 13219.43 517.21 57106.02 88888.00 2010-09-23 07:44:43.570 266 13218.91 517.46 57106.26 88888.00 2010-09-23 07:44:44.570 266 13219.17 518.20 57105.77 88888.00 2010-09-23 07:44:45.570 266 13218.26 516.84 57106.26 88888.00 2010-09-23 07:44:46.570 266 13218.65 517.09 57105.89 88888.00 2010-09-23 07:44:47.570 266 13218.91 517.34 57105.53 88888.00 2010-09-23 07:44:48.570 266 13218.39 517.46 57106.51 88888.00 2010-09-23 07:44:49.570 266 13218.91 517.21 57105.65 88888.00 2010-09-23 07:44:50.570 266 13218.65 517.59 57106.14 88888.00 2010-09-23 07:44:51.570 266 13218.65 517.46 57106.39 88888.00 2010-09-23 07:44:52.570 266 13218.78 517.34 57105.89 88888.00 2010-09-23 07:44:53.570 266 13219.56 517.34 57105.89 88888.00 2010-09-23 07:44:54.570 266 13218.91 517.59 57105.89 88888.00 2010-09-23 07:44:55.570 266 13219.30 517.34 57105.89 88888.00 2010-09-23 07:44:56.570 266 13219.17 517.46 57106.39 88888.00 2010-09-23 07:44:57.570 266 13218.65 517.09 57106.14 88888.00 2010-09-23 07:44:58.570 266 13219.04 516.72 57106.39 88888.00 2010-09-23 07:44:59.570 266 13219.30 517.71 57106.14 88888.00 2010-09-23 07:45:00.570 266 13219.82 517.59 57105.16 88888.00 2010-09-23 07:45:01.570 266 13219.43 517.21 57106.39 88888.00 2010-09-23 07:45:02.570 266 13219.30 517.09 57106.26 88888.00 2010-09-23 07:45:03.570 266 13219.69 517.71 57106.02 88888.00 2010-09-23 07:45:04.570 266 13219.56 517.96 57106.26 88888.00 2010-09-23 07:45:05.570 266 13219.82 517.34 57105.77 88888.00 2010-09-23 07:45:06.570 266 13219.43 517.34 57106.51 88888.00 2010-09-23 07:45:07.570 266 13219.43 517.71 57105.41 88888.00 2010-09-23 07:45:08.570 266 13219.30 517.09 57106.26 88888.00 2010-09-23 07:45:09.570 266 13219.95 517.21 57106.39 88888.00 2010-09-23 07:45:10.570 266 13219.43 517.34 57106.63 88888.00 2010-09-23 07:45:11.570 266 13219.56 517.21 57106.51 88888.00 2010-09-23 07:45:12.570 266 13219.43 517.09 57106.02 88888.00 2010-09-23 07:45:13.570 266 13219.69 516.97 57106.26 88888.00 2010-09-23 07:45:14.570 266 13219.56 517.71 57106.88 88888.00 2010-09-23 07:45:15.570 266 13219.95 517.71 57106.26 88888.00 2010-09-23 07:45:16.570 266 13219.17 517.59 57106.39 88888.00 2010-09-23 07:45:17.570 266 13220.21 517.21 57106.63 88888.00 2010-09-23 07:45:18.570 266 13219.56 516.84 57106.14 88888.00 2010-09-23 07:45:19.570 266 13219.82 518.08 57106.14 88888.00 2010-09-23 07:45:20.570 266 13220.21 517.83 57106.02 88888.00 2010-09-23 07:45:21.570 266 13220.21 518.08 57106.51 88888.00 2010-09-23 07:45:22.570 266 13220.60 517.83 57106.26 88888.00 2010-09-23 07:45:23.570 266 13219.69 518.33 57106.26 88888.00 2010-09-23 07:45:24.570 266 13220.21 516.97 57106.14 88888.00 2010-09-23 07:45:25.570 266 13219.95 517.21 57106.88 88888.00 2010-09-23 07:45:26.570 266 13220.86 518.08 57105.89 88888.00 2010-09-23 07:45:27.570 266 13220.21 517.71 57106.75 88888.00 2010-09-23 07:45:28.570 266 13220.60 518.08 57106.26 88888.00 2010-09-23 07:45:29.570 266 13220.34 517.59 57106.63 88888.00 2010-09-23 07:45:30.570 266 13220.86 518.08 57106.39 88888.00 2010-09-23 07:45:31.570 266 13220.47 517.71 57106.63 88888.00 2010-09-23 07:45:32.570 266 13219.95 517.34 57106.51 88888.00 2010-09-23 07:45:33.570 266 13220.47 517.71 57106.51 88888.00 2010-09-23 07:45:34.570 266 13220.60 517.34 57106.39 88888.00 2010-09-23 07:45:35.570 266 13220.60 517.71 57106.39 88888.00 2010-09-23 07:45:36.570 266 13220.86 517.59 57106.14 88888.00 2010-09-23 07:45:37.570 266 13221.12 517.59 57106.88 88888.00 2010-09-23 07:45:38.570 266 13220.60 516.72 57106.51 88888.00 2010-09-23 07:45:39.570 266 13221.38 518.20 57106.88 88888.00 2010-09-23 07:45:40.570 266 13220.47 517.71 57107.36 88888.00 2010-09-23 07:45:41.570 266 13220.47 517.34 57107.00 88888.00 2010-09-23 07:45:42.570 266 13220.86 517.46 57107.12 88888.00 2010-09-23 07:45:43.570 266 13220.73 518.08 57106.26 88888.00 2010-09-23 07:45:44.570 266 13220.60 517.59 57106.88 88888.00 2010-09-23 07:45:45.570 266 13219.56 517.96 57106.02 88888.00 2010-09-23 07:45:46.570 266 13220.08 517.21 57106.63 88888.00 2010-09-23 07:45:47.570 266 13220.21 517.21 57106.63 88888.00 2010-09-23 07:45:48.570 266 13220.34 517.83 57106.51 88888.00 2010-09-23 07:45:49.570 266 13220.60 517.46 57106.63 88888.00 2010-09-23 07:45:50.570 266 13220.34 517.83 57107.00 88888.00 2010-09-23 07:45:51.570 266 13220.34 518.08 57107.00 88888.00 2010-09-23 07:45:52.570 266 13220.47 517.71 57107.24 88888.00 2010-09-23 07:45:53.570 266 13220.73 517.34 57106.51 88888.00 2010-09-23 07:45:54.570 266 13220.47 517.96 57106.26 88888.00 2010-09-23 07:45:55.570 266 13221.38 518.08 57106.75 88888.00 2010-09-23 07:45:56.570 266 13220.86 518.20 57107.00 88888.00 2010-09-23 07:45:57.570 266 13220.60 517.34 57107.00 88888.00 2010-09-23 07:45:58.570 266 13221.51 517.59 57106.88 88888.00 2010-09-23 07:45:59.570 266 13220.60 517.83 57107.36 88888.00 2010-09-23 07:46:00.570 266 13220.86 518.33 57106.88 88888.00 2010-09-23 07:46:01.570 266 13220.73 518.08 57106.88 88888.00 2010-09-23 07:46:02.570 266 13220.99 518.33 57107.00 88888.00 2010-09-23 07:46:03.570 266 13220.99 517.71 57106.39 88888.00 2010-09-23 07:46:04.570 266 13220.47 517.46 57106.51 88888.00 2010-09-23 07:46:05.570 266 13220.86 517.46 57106.88 88888.00 2010-09-23 07:46:06.570 266 13221.51 517.96 57106.88 88888.00 2010-09-23 07:46:07.570 266 13220.99 517.21 57107.12 88888.00 2010-09-23 07:46:08.570 266 13220.73 518.33 57107.24 88888.00 2010-09-23 07:46:09.570 266 13220.60 518.45 57107.36 88888.00 2010-09-23 07:46:10.570 266 13220.73 517.59 57106.88 88888.00 2010-09-23 07:46:11.570 266 13220.73 516.97 57106.14 88888.00 2010-09-23 07:46:12.570 266 13220.47 517.83 57106.14 88888.00 2010-09-23 07:46:13.570 266 13220.73 517.83 57105.77 88888.00 2010-09-23 07:46:14.570 266 13221.25 518.20 57106.75 88888.00 2010-09-23 07:46:15.570 266 13220.60 517.83 57106.75 88888.00 2010-09-23 07:46:16.570 266 13220.21 517.21 57106.75 88888.00 2010-09-23 07:46:17.570 266 13220.34 518.08 57106.39 88888.00 2010-09-23 07:46:18.570 266 13220.86 517.34 57106.51 88888.00 2010-09-23 07:46:19.570 266 13220.73 517.83 57106.75 88888.00 2010-09-23 07:46:20.570 266 13220.86 516.72 57106.02 88888.00 2010-09-23 07:46:21.570 266 13220.47 517.21 57106.51 88888.00 2010-09-23 07:46:22.570 266 13220.86 516.97 57106.88 88888.00 2010-09-23 07:46:23.570 266 13220.60 517.21 57106.51 88888.00 2010-09-23 07:46:24.570 266 13220.73 517.21 57106.51 88888.00 2010-09-23 07:46:25.570 266 13220.73 517.34 57106.63 88888.00 2010-09-23 07:46:26.570 266 13220.73 516.72 57106.63 88888.00 2010-09-23 07:46:27.570 266 13221.38 517.21 57106.63 88888.00 2010-09-23 07:46:28.570 266 13220.73 517.59 57106.14 88888.00 2010-09-23 07:46:29.570 266 13220.73 517.21 57105.77 88888.00 2010-09-23 07:46:30.570 266 13220.47 516.84 57105.41 88888.00 2010-09-23 07:46:31.570 266 13220.34 517.34 57106.39 88888.00 2010-09-23 07:46:32.570 266 13220.34 517.21 57106.14 88888.00 2010-09-23 07:46:33.570 266 13220.60 517.34 57106.14 88888.00 2010-09-23 07:46:34.570 266 13220.60 516.47 57106.26 88888.00 2010-09-23 07:46:35.570 266 13220.47 517.09 57106.26 88888.00 2010-09-23 07:46:36.570 266 13220.73 516.84 57105.89 88888.00 2010-09-23 07:46:37.570 266 13220.60 516.22 57106.39 88888.00 2010-09-23 07:46:38.570 266 13220.73 516.72 57105.89 88888.00 2010-09-23 07:46:39.570 266 13220.08 516.22 57106.39 88888.00 2010-09-23 07:46:40.570 266 13220.86 517.09 57106.14 88888.00 2010-09-23 07:46:41.570 266 13220.21 516.35 57106.39 88888.00 2010-09-23 07:46:42.570 266 13219.82 517.09 57105.41 88888.00 2010-09-23 07:46:43.570 266 13219.95 516.47 57105.77 88888.00 2010-09-23 07:46:44.570 266 13220.08 516.59 57105.53 88888.00 2010-09-23 07:46:45.570 266 13219.95 517.09 57106.02 88888.00 2010-09-23 07:46:46.570 266 13219.95 516.35 57106.75 88888.00 2010-09-23 07:46:47.570 266 13220.34 516.10 57105.89 88888.00 2010-09-23 07:46:48.570 266 13220.08 516.35 57105.65 88888.00 2010-09-23 07:46:49.570 266 13220.21 515.85 57105.65 88888.00 2010-09-23 07:46:50.570 266 13220.08 516.10 57106.75 88888.00 2010-09-23 07:46:51.570 266 13220.47 516.59 57105.89 88888.00 2010-09-23 07:46:52.570 266 13220.47 516.22 57106.39 88888.00 2010-09-23 07:46:53.570 266 13220.34 516.47 57106.02 88888.00 2010-09-23 07:46:54.570 266 13219.30 516.47 57105.53 88888.00 2010-09-23 07:46:55.570 266 13220.08 516.47 57106.26 88888.00 2010-09-23 07:46:56.570 266 13219.95 515.97 57106.02 88888.00 2010-09-23 07:46:57.570 266 13219.30 516.10 57105.77 88888.00 2010-09-23 07:46:58.570 266 13219.82 516.84 57106.26 88888.00 2010-09-23 07:46:59.570 266 13219.43 516.35 57106.02 88888.00 2010-09-23 07:47:00.570 266 13219.56 515.85 57105.77 88888.00 2010-09-23 07:47:01.570 266 13219.30 516.72 57105.65 88888.00 2010-09-23 07:47:02.570 266 13219.69 517.21 57105.89 88888.00 2010-09-23 07:47:03.570 266 13219.69 516.47 57105.41 88888.00 2010-09-23 07:47:04.570 266 13219.04 516.47 57105.65 88888.00 2010-09-23 07:47:05.570 266 13219.82 517.46 57105.89 88888.00 2010-09-23 07:47:06.570 266 13218.91 516.22 57105.89 88888.00 2010-09-23 07:47:07.570 266 13218.65 515.97 57105.77 88888.00 2010-09-23 07:47:08.570 266 13219.56 516.22 57106.02 88888.00 2010-09-23 07:47:09.570 266 13219.17 516.47 57105.65 88888.00 2010-09-23 07:47:10.570 266 13218.65 516.22 57106.02 88888.00 2010-09-23 07:47:11.570 266 13219.17 516.72 57105.29 88888.00 2010-09-23 07:47:12.570 266 13218.65 516.59 57105.53 88888.00 2010-09-23 07:47:13.570 266 13218.52 516.35 57105.65 88888.00 2010-09-23 07:47:14.570 266 13218.78 516.59 57105.41 88888.00 2010-09-23 07:47:15.570 266 13218.65 516.47 57105.29 88888.00 2010-09-23 07:47:16.570 266 13218.78 516.59 57105.89 88888.00 2010-09-23 07:47:17.570 266 13218.39 516.35 57105.89 88888.00 2010-09-23 07:47:18.570 266 13218.78 516.84 57105.41 88888.00 2010-09-23 07:47:19.570 266 13218.13 516.72 57106.02 88888.00 2010-09-23 07:47:20.570 266 13218.65 516.72 57105.29 88888.00 2010-09-23 07:47:21.570 266 13218.13 516.72 57105.77 88888.00 2010-09-23 07:47:22.570 266 13218.00 516.72 57105.41 88888.00 2010-09-23 07:47:23.570 266 13218.00 516.47 57105.29 88888.00 2010-09-23 07:47:24.570 266 13218.65 516.35 57105.04 88888.00 2010-09-23 07:47:25.570 266 13218.00 516.72 57105.41 88888.00 2010-09-23 07:47:26.570 266 13218.26 516.22 57104.80 88888.00 2010-09-23 07:47:27.570 266 13218.39 516.97 57105.41 88888.00 2010-09-23 07:47:28.570 266 13217.87 517.09 57105.04 88888.00 2010-09-23 07:47:29.570 266 13218.39 516.59 57105.16 88888.00 2010-09-23 07:47:30.570 266 13218.39 516.35 57104.92 88888.00 2010-09-23 07:47:31.570 266 13217.87 516.59 57105.41 88888.00 2010-09-23 07:47:32.570 266 13218.39 515.85 57105.41 88888.00 2010-09-23 07:47:33.570 266 13219.17 516.72 57105.53 88888.00 2010-09-23 07:47:34.570 266 13217.87 516.22 57105.41 88888.00 2010-09-23 07:47:35.570 266 13217.74 516.59 57105.29 88888.00 2010-09-23 07:47:36.570 266 13218.13 516.22 57105.77 88888.00 2010-09-23 07:47:37.570 266 13218.26 516.97 57105.29 88888.00 2010-09-23 07:47:38.570 266 13217.48 516.59 57105.29 88888.00 2010-09-23 07:47:39.570 266 13218.13 516.59 57105.89 88888.00 2010-09-23 07:47:40.570 266 13218.00 516.59 57105.53 88888.00 2010-09-23 07:47:41.570 266 13217.48 516.47 57105.53 88888.00 2010-09-23 07:47:42.570 266 13217.87 516.72 57104.80 88888.00 2010-09-23 07:47:43.570 266 13218.13 516.59 57106.02 88888.00 2010-09-23 07:47:44.570 266 13218.39 515.85 57105.29 88888.00 2010-09-23 07:47:45.570 266 13218.65 516.84 57105.41 88888.00 2010-09-23 07:47:46.570 266 13217.74 516.72 57105.29 88888.00 2010-09-23 07:47:47.570 266 13217.61 516.59 57105.41 88888.00 2010-09-23 07:47:48.570 266 13218.00 516.35 57104.92 88888.00 2010-09-23 07:47:49.570 266 13217.87 516.59 57104.55 88888.00 2010-09-23 07:47:50.570 266 13217.74 516.35 57105.29 88888.00 2010-09-23 07:47:51.570 266 13217.35 516.84 57105.04 88888.00 2010-09-23 07:47:52.570 266 13218.13 516.72 57105.65 88888.00 2010-09-23 07:47:53.570 266 13217.48 516.59 57105.04 88888.00 2010-09-23 07:47:54.570 266 13217.61 516.72 57105.65 88888.00 2010-09-23 07:47:55.570 266 13217.35 516.59 57104.92 88888.00 2010-09-23 07:47:56.570 266 13217.35 516.22 57105.16 88888.00 2010-09-23 07:47:57.570 266 13217.48 516.97 57105.77 88888.00 2010-09-23 07:47:58.570 266 13217.87 516.22 57104.92 88888.00 2010-09-23 07:47:59.570 266 13217.35 517.09 57104.92 88888.00 2010-09-23 07:48:00.570 266 13217.87 516.97 57105.65 88888.00 2010-09-23 07:48:01.570 266 13217.87 515.97 57105.16 88888.00 2010-09-23 07:48:02.570 266 13217.74 516.10 57104.80 88888.00 2010-09-23 07:48:03.570 266 13218.26 516.72 57105.41 88888.00 2010-09-23 07:48:04.570 266 13217.61 516.47 57105.04 88888.00 2010-09-23 07:48:05.570 266 13217.87 516.97 57105.41 88888.00 2010-09-23 07:48:06.570 266 13217.61 516.97 57105.16 88888.00 2010-09-23 07:48:07.570 266 13218.13 516.47 57105.65 88888.00 2010-09-23 07:48:08.570 266 13218.13 516.97 57105.41 88888.00 2010-09-23 07:48:09.570 266 13217.22 515.85 57105.04 88888.00 2010-09-23 07:48:10.570 266 13217.87 517.21 57104.80 88888.00 2010-09-23 07:48:11.570 266 13217.48 516.59 57105.65 88888.00 2010-09-23 07:48:12.570 266 13217.22 516.59 57104.92 88888.00 2010-09-23 07:48:13.570 266 13218.26 517.34 57104.92 88888.00 2010-09-23 07:48:14.570 266 13217.87 516.47 57105.41 88888.00 2010-09-23 07:48:15.570 266 13217.87 517.34 57105.77 88888.00 2010-09-23 07:48:16.570 266 13217.35 517.09 57105.41 88888.00 2010-09-23 07:48:17.570 266 13218.39 516.72 57104.80 88888.00 2010-09-23 07:48:18.570 266 13217.74 517.96 57104.55 88888.00 2010-09-23 07:48:19.570 266 13217.48 516.72 57105.04 88888.00 2010-09-23 07:48:20.570 266 13216.83 517.09 57105.04 88888.00 2010-09-23 07:48:21.570 266 13217.22 517.46 57104.67 88888.00 2010-09-23 07:48:22.570 266 13217.48 516.22 57104.92 88888.00 2010-09-23 07:48:23.570 266 13217.87 516.72 57105.16 88888.00 2010-09-23 07:48:24.570 266 13218.00 516.47 57104.67 88888.00 2010-09-23 07:48:25.570 266 13217.48 516.97 57105.16 88888.00 2010-09-23 07:48:26.570 266 13217.48 517.21 57104.43 88888.00 2010-09-23 07:48:27.570 266 13217.61 517.71 57104.92 88888.00 2010-09-23 07:48:28.570 266 13218.00 517.21 57105.41 88888.00 2010-09-23 07:48:29.570 266 13217.61 517.21 57104.92 88888.00 2010-09-23 07:48:30.570 266 13217.87 516.97 57104.43 88888.00 2010-09-23 07:48:31.570 266 13218.13 516.59 57105.16 88888.00 2010-09-23 07:48:32.570 266 13218.13 517.59 57104.80 88888.00 2010-09-23 07:48:33.570 266 13218.00 516.97 57105.53 88888.00 2010-09-23 07:48:34.570 266 13217.09 516.97 57105.41 88888.00 2010-09-23 07:48:35.570 266 13218.00 517.59 57105.41 88888.00 2010-09-23 07:48:36.570 266 13217.22 517.34 57105.29 88888.00 2010-09-23 07:48:37.570 266 13217.74 517.21 57105.29 88888.00 2010-09-23 07:48:38.570 266 13217.74 516.97 57105.29 88888.00 2010-09-23 07:48:39.570 266 13217.35 516.97 57105.29 88888.00 2010-09-23 07:48:40.570 266 13218.39 516.10 57104.92 88888.00 2010-09-23 07:48:41.570 266 13217.48 516.72 57105.04 88888.00 2010-09-23 07:48:42.570 266 13217.61 517.34 57104.55 88888.00 2010-09-23 07:48:43.570 266 13217.87 516.97 57105.41 88888.00 2010-09-23 07:48:44.570 266 13217.87 516.59 57105.04 88888.00 2010-09-23 07:48:45.570 266 13217.35 516.59 57105.16 88888.00 2010-09-23 07:48:46.570 266 13218.00 516.84 57105.04 88888.00 2010-09-23 07:48:47.570 266 13218.00 516.97 57104.80 88888.00 2010-09-23 07:48:48.570 266 13217.87 517.09 57105.04 88888.00 2010-09-23 07:48:49.570 266 13217.61 516.97 57105.65 88888.00 2010-09-23 07:48:50.570 266 13217.74 516.72 57104.67 88888.00 2010-09-23 07:48:51.570 266 13217.61 517.34 57105.41 88888.00 2010-09-23 07:48:52.570 266 13218.39 517.21 57104.55 88888.00 2010-09-23 07:48:53.570 266 13218.00 516.59 57104.55 88888.00 2010-09-23 07:48:54.570 266 13218.39 517.09 57105.16 88888.00 2010-09-23 07:48:55.570 266 13218.13 517.34 57104.55 88888.00 2010-09-23 07:48:56.570 266 13218.13 516.97 57104.92 88888.00 2010-09-23 07:48:57.570 266 13218.13 516.97 57105.04 88888.00 2010-09-23 07:48:58.570 266 13217.61 516.97 57104.80 88888.00 2010-09-23 07:48:59.570 266 13218.26 516.22 57104.55 88888.00 2010-09-23 07:49:00.570 266 13218.52 517.09 57105.04 88888.00 2010-09-23 07:49:01.570 266 13218.00 516.59 57104.43 88888.00 2010-09-23 07:49:02.570 266 13218.91 516.97 57105.04 88888.00 2010-09-23 07:49:03.570 266 13218.13 517.59 57105.04 88888.00 2010-09-23 07:49:04.570 266 13217.74 516.47 57104.67 88888.00 2010-09-23 07:49:05.570 266 13218.00 516.59 57104.67 88888.00 2010-09-23 07:49:06.570 266 13218.13 516.84 57104.92 88888.00 2010-09-23 07:49:07.570 266 13218.00 516.72 57105.04 88888.00 2010-09-23 07:49:08.570 266 13218.00 516.84 57104.92 88888.00 2010-09-23 07:49:09.570 266 13217.74 516.97 57105.04 88888.00 2010-09-23 07:49:10.570 266 13218.65 517.09 57105.29 88888.00 2010-09-23 07:49:11.570 266 13217.87 516.35 57105.04 88888.00 2010-09-23 07:49:12.570 266 13218.26 516.84 57104.80 88888.00 2010-09-23 07:49:13.570 266 13218.13 516.97 57104.67 88888.00 2010-09-23 07:49:14.570 266 13217.61 517.21 57104.67 88888.00 2010-09-23 07:49:15.570 266 13218.26 516.84 57105.29 88888.00 2010-09-23 07:49:16.570 266 13217.48 515.97 57104.92 88888.00 2010-09-23 07:49:17.570 266 13218.00 516.72 57105.53 88888.00 2010-09-23 07:49:18.570 266 13218.52 517.34 57105.29 88888.00 2010-09-23 07:49:19.570 266 13217.74 516.84 57104.55 88888.00 2010-09-23 07:49:20.570 266 13218.13 516.47 57105.04 88888.00 2010-09-23 07:49:21.570 266 13218.52 516.97 57104.80 88888.00 2010-09-23 07:49:22.570 266 13217.87 516.72 57105.16 88888.00 2010-09-23 07:49:23.570 266 13218.78 516.59 57104.92 88888.00 2010-09-23 07:49:24.570 266 13217.61 516.97 57104.67 88888.00 2010-09-23 07:49:25.570 266 13218.39 517.46 57105.16 88888.00 2010-09-23 07:49:26.570 266 13217.61 516.97 57104.67 88888.00 2010-09-23 07:49:27.570 266 13217.87 516.72 57105.04 88888.00 2010-09-23 07:49:28.570 266 13217.74 516.97 57104.67 88888.00 2010-09-23 07:49:29.570 266 13218.00 516.84 57104.55 88888.00 2010-09-23 07:49:30.570 266 13218.13 516.72 57105.04 88888.00 2010-09-23 07:49:31.570 266 13218.13 516.97 57105.65 88888.00 2010-09-23 07:49:32.570 266 13218.00 517.21 57105.04 88888.00 2010-09-23 07:49:33.570 266 13218.39 516.59 57104.92 88888.00 2010-09-23 07:49:34.570 266 13218.13 516.59 57104.55 88888.00 2010-09-23 07:49:35.570 266 13217.87 516.35 57105.04 88888.00 2010-09-23 07:49:36.570 266 13218.13 516.84 57104.67 88888.00 2010-09-23 07:49:37.570 266 13218.13 516.59 57104.67 88888.00 2010-09-23 07:49:38.570 266 13217.74 516.97 57105.41 88888.00 2010-09-23 07:49:39.570 266 13218.65 517.46 57104.92 88888.00 2010-09-23 07:49:40.570 266 13218.26 516.47 57104.67 88888.00 2010-09-23 07:49:41.570 266 13218.00 517.34 57105.04 88888.00 2010-09-23 07:49:42.570 266 13217.87 516.59 57104.55 88888.00 2010-09-23 07:49:43.570 266 13217.74 516.59 57105.29 88888.00 2010-09-23 07:49:44.570 266 13217.87 515.97 57104.92 88888.00 2010-09-23 07:49:45.570 266 13218.00 516.35 57105.16 88888.00 2010-09-23 07:49:46.570 266 13218.13 515.97 57105.04 88888.00 2010-09-23 07:49:47.570 266 13218.00 516.10 57104.92 88888.00 2010-09-23 07:49:48.570 266 13217.22 516.47 57104.55 88888.00 2010-09-23 07:49:49.570 266 13218.13 516.35 57104.43 88888.00 2010-09-23 07:49:50.570 266 13217.61 515.97 57104.67 88888.00 2010-09-23 07:49:51.570 266 13218.00 516.84 57105.04 88888.00 2010-09-23 07:49:52.570 266 13217.87 516.84 57104.30 88888.00 2010-09-23 07:49:53.570 266 13217.48 516.35 57105.04 88888.00 2010-09-23 07:49:54.570 266 13218.13 516.59 57105.65 88888.00 2010-09-23 07:49:55.570 266 13217.22 516.72 57105.53 88888.00 2010-09-23 07:49:56.570 266 13218.26 516.35 57104.55 88888.00 2010-09-23 07:49:57.570 266 13217.61 516.22 57105.41 88888.00 2010-09-23 07:49:58.570 266 13217.35 516.22 57104.67 88888.00 2010-09-23 07:49:59.570 266 13217.09 516.22 57104.67 88888.00 2010-09-23 07:50:00.570 266 13217.61 515.73 57104.55 88888.00 2010-09-23 07:50:01.570 266 13216.96 516.22 57104.67 88888.00 2010-09-23 07:50:02.570 266 13217.35 516.35 57104.67 88888.00 2010-09-23 07:50:03.570 266 13218.00 516.22 57104.67 88888.00 2010-09-23 07:50:04.570 266 13217.22 516.22 57104.06 88888.00 2010-09-23 07:50:05.570 266 13217.48 516.59 57104.67 88888.00 2010-09-23 07:50:06.570 266 13216.45 515.73 57104.18 88888.00 2010-09-23 07:50:07.570 266 13217.35 516.35 57104.67 88888.00 2010-09-23 07:50:08.570 266 13217.61 516.35 57104.06 88888.00 2010-09-23 07:50:09.570 266 13216.96 516.72 57105.16 88888.00 2010-09-23 07:50:10.570 266 13217.22 516.35 57105.16 88888.00 2010-09-23 07:50:11.570 266 13217.22 516.22 57104.30 88888.00 2010-09-23 07:50:12.570 266 13217.35 516.72 57104.92 88888.00 2010-09-23 07:50:13.570 266 13216.83 515.97 57104.92 88888.00 2010-09-23 07:50:14.570 266 13217.22 516.47 57104.18 88888.00 2010-09-23 07:50:15.570 266 13217.87 516.84 57104.06 88888.00 2010-09-23 07:50:16.570 266 13216.96 516.22 57104.67 88888.00 2010-09-23 07:50:17.570 266 13216.58 516.47 57104.30 88888.00 2010-09-23 07:50:18.570 266 13216.96 516.59 57104.18 88888.00 2010-09-23 07:50:19.570 266 13217.22 517.34 57104.55 88888.00 2010-09-23 07:50:20.570 266 13217.09 516.35 57104.06 88888.00 2010-09-23 07:50:21.570 266 13217.35 516.35 57103.70 88888.00 2010-09-23 07:50:22.570 266 13216.45 516.35 57104.92 88888.00 2010-09-23 07:50:23.570 266 13216.83 516.97 57104.92 88888.00 2010-09-23 07:50:24.570 266 13217.09 516.72 57104.67 88888.00 2010-09-23 07:50:25.570 266 13216.83 516.97 57104.92 88888.00 2010-09-23 07:50:26.570 266 13216.83 516.97 57104.18 88888.00 2010-09-23 07:50:27.570 266 13216.71 516.97 57105.16 88888.00 2010-09-23 07:50:28.570 266 13217.35 517.09 57104.67 88888.00 2010-09-23 07:50:29.570 266 13217.09 516.72 57104.43 88888.00 2010-09-23 07:50:30.570 266 13217.87 516.35 57104.18 88888.00 2010-09-23 07:50:31.570 266 13218.00 516.84 57103.94 88888.00 2010-09-23 07:50:32.570 266 13216.83 516.59 57104.06 88888.00 2010-09-23 07:50:33.570 266 13217.35 517.09 57104.43 88888.00 2010-09-23 07:50:34.570 266 13216.18 517.59 57104.43 88888.00 2010-09-23 07:50:35.570 266 13216.83 516.59 57104.55 88888.00 2010-09-23 07:50:36.570 266 13216.58 517.21 57103.94 88888.00 2010-09-23 07:50:37.570 266 13217.48 516.72 57104.55 88888.00 2010-09-23 07:50:38.570 266 13217.22 517.09 57104.43 88888.00 2010-09-23 07:50:39.570 266 13217.48 516.72 57104.06 88888.00 2010-09-23 07:50:40.570 266 13217.09 517.21 57104.43 88888.00 2010-09-23 07:50:41.570 266 13217.35 516.84 57104.67 88888.00 2010-09-23 07:50:42.570 266 13217.09 516.59 57104.55 88888.00 2010-09-23 07:50:43.570 266 13217.22 517.21 57104.43 88888.00 2010-09-23 07:50:44.570 266 13217.35 516.59 57104.30 88888.00 2010-09-23 07:50:45.570 266 13217.22 516.84 57104.18 88888.00 2010-09-23 07:50:46.570 266 13217.48 516.59 57104.30 88888.00 2010-09-23 07:50:47.570 266 13217.22 516.84 57104.67 88888.00 2010-09-23 07:50:48.570 266 13217.61 517.21 57104.43 88888.00 2010-09-23 07:50:49.570 266 13217.35 516.84 57104.67 88888.00 2010-09-23 07:50:50.570 266 13217.74 517.46 57104.18 88888.00 2010-09-23 07:50:51.570 266 13216.71 517.46 57103.82 88888.00 2010-09-23 07:50:52.570 266 13216.83 517.34 57104.30 88888.00 2010-09-23 07:50:53.570 266 13217.35 517.21 57103.94 88888.00 2010-09-23 07:50:54.570 266 13217.22 517.21 57104.92 88888.00 2010-09-23 07:50:55.570 266 13217.22 516.97 57103.94 88888.00 2010-09-23 07:50:56.570 266 13217.48 516.84 57103.82 88888.00 2010-09-23 07:50:57.570 266 13217.61 517.21 57104.06 88888.00 2010-09-23 07:50:58.570 266 13217.48 517.34 57104.18 88888.00 2010-09-23 07:50:59.570 266 13217.35 516.97 57104.55 88888.00 2010-09-23 07:51:00.570 266 13217.09 517.46 57104.30 88888.00 2010-09-23 07:51:01.570 266 13217.35 517.46 57104.18 88888.00 2010-09-23 07:51:02.570 266 13217.35 517.46 57104.18 88888.00 2010-09-23 07:51:03.570 266 13217.35 516.97 57104.55 88888.00 2010-09-23 07:51:04.570 266 13217.74 517.83 57104.18 88888.00 2010-09-23 07:51:05.570 266 13217.61 517.83 57104.55 88888.00 2010-09-23 07:51:06.570 266 13217.22 517.83 57104.55 88888.00 2010-09-23 07:51:07.570 266 13216.83 517.46 57103.70 88888.00 2010-09-23 07:51:08.570 266 13218.13 517.83 57104.43 88888.00 2010-09-23 07:51:09.570 266 13217.35 517.34 57104.55 88888.00 2010-09-23 07:51:10.570 266 13217.87 517.09 57104.43 88888.00 2010-09-23 07:51:11.570 266 13217.48 516.72 57104.18 88888.00 2010-09-23 07:51:12.570 266 13217.48 517.34 57104.30 88888.00 2010-09-23 07:51:13.570 266 13217.48 517.83 57103.57 88888.00 2010-09-23 07:51:14.570 266 13217.74 517.46 57103.33 88888.00 2010-09-23 07:51:15.570 266 13216.58 517.09 57104.18 88888.00 2010-09-23 07:51:16.570 266 13217.61 517.21 57103.70 88888.00 2010-09-23 07:51:17.570 266 13217.48 517.21 57104.30 88888.00 2010-09-23 07:51:18.570 266 13218.00 516.97 57104.30 88888.00 2010-09-23 07:51:19.570 266 13218.00 517.96 57104.43 88888.00 2010-09-23 07:51:20.570 266 13218.00 518.20 57104.80 88888.00 2010-09-23 07:51:21.570 266 13217.61 517.09 57103.70 88888.00 2010-09-23 07:51:22.570 266 13217.87 517.21 57103.21 88888.00 2010-09-23 07:51:23.570 266 13217.87 516.59 57103.57 88888.00 2010-09-23 07:51:24.570 266 13217.09 516.97 57103.70 88888.00 2010-09-23 07:51:25.570 266 13217.35 517.46 57103.70 88888.00 2010-09-23 07:51:26.570 266 13216.96 517.71 57104.06 88888.00 2010-09-23 07:51:27.570 266 13217.61 517.59 57103.94 88888.00 2010-09-23 07:51:28.570 266 13217.61 517.34 57103.70 88888.00 2010-09-23 07:51:29.570 266 13217.09 517.46 57104.06 88888.00 2010-09-23 07:51:30.570 266 13217.22 517.21 57103.45 88888.00 2010-09-23 07:51:31.570 266 13217.74 517.21 57104.06 88888.00 2010-09-23 07:51:32.570 266 13216.96 516.84 57104.43 88888.00 2010-09-23 07:51:33.570 266 13216.71 517.34 57103.94 88888.00 2010-09-23 07:51:34.570 266 13217.87 517.09 57104.06 88888.00 2010-09-23 07:51:35.570 266 13216.96 517.71 57103.33 88888.00 2010-09-23 07:51:36.570 266 13217.87 517.34 57103.82 88888.00 2010-09-23 07:51:37.570 266 13217.09 517.34 57104.18 88888.00 2010-09-23 07:51:38.570 266 13216.83 516.84 57103.70 88888.00 2010-09-23 07:51:39.570 266 13216.83 516.84 57104.06 88888.00 2010-09-23 07:51:40.570 266 13217.35 517.59 57103.45 88888.00 2010-09-23 07:51:41.570 266 13217.22 517.09 57103.33 88888.00 2010-09-23 07:51:42.570 266 13217.74 516.72 57103.21 88888.00 2010-09-23 07:51:43.570 266 13217.35 517.21 57103.57 88888.00 2010-09-23 07:51:44.570 266 13216.96 516.84 57103.45 88888.00 2010-09-23 07:51:45.570 266 13217.61 516.72 57103.57 88888.00 2010-09-23 07:51:46.570 266 13216.71 517.21 57103.57 88888.00 2010-09-23 07:51:47.570 266 13216.96 516.10 57104.18 88888.00 2010-09-23 07:51:48.570 266 13216.83 517.09 57103.82 88888.00 2010-09-23 07:51:49.570 266 13216.96 517.83 57103.82 88888.00 2010-09-23 07:51:50.570 266 13217.22 516.72 57103.94 88888.00 2010-09-23 07:51:51.570 266 13217.87 516.47 57104.18 88888.00 2010-09-23 07:51:52.570 266 13217.09 516.97 57102.96 88888.00 2010-09-23 07:51:53.570 266 13216.71 517.09 57103.70 88888.00 2010-09-23 07:51:54.570 266 13217.35 516.84 57104.55 88888.00 2010-09-23 07:51:55.570 266 13218.00 517.46 57103.94 88888.00 2010-09-23 07:51:56.570 266 13217.35 516.97 57102.72 88888.00 2010-09-23 07:51:57.570 266 13217.74 517.71 57103.94 88888.00 2010-09-23 07:51:58.570 266 13217.61 516.72 57103.82 88888.00 2010-09-23 07:51:59.570 266 13217.09 516.72 57103.08 88888.00 2010-09-23 07:52:00.570 266 13216.83 516.72 57104.06 88888.00 2010-09-23 07:52:01.570 266 13217.09 517.46 57103.94 88888.00 2010-09-23 07:52:02.570 266 13216.96 517.21 57103.57 88888.00 2010-09-23 07:52:03.570 266 13217.61 517.21 57103.45 88888.00 2010-09-23 07:52:04.570 266 13217.09 516.97 57103.45 88888.00 2010-09-23 07:52:05.570 266 13217.35 516.84 57103.94 88888.00 2010-09-23 07:52:06.570 266 13217.61 516.59 57103.45 88888.00 2010-09-23 07:52:07.570 266 13216.58 517.09 57103.57 88888.00 2010-09-23 07:52:08.570 266 13217.22 516.84 57103.70 88888.00 2010-09-23 07:52:09.570 266 13217.61 517.71 57103.82 88888.00 2010-09-23 07:52:10.570 266 13217.22 517.59 57103.57 88888.00 2010-09-23 07:52:11.570 266 13217.22 516.47 57103.21 88888.00 2010-09-23 07:52:12.570 266 13217.22 517.09 57103.70 88888.00 2010-09-23 07:52:13.570 266 13217.35 516.59 57103.94 88888.00 2010-09-23 07:52:14.570 266 13216.31 516.72 57104.06 88888.00 2010-09-23 07:52:15.570 266 13216.83 517.21 57103.57 88888.00 2010-09-23 07:52:16.570 266 13217.61 516.84 57104.18 88888.00 2010-09-23 07:52:17.570 266 13217.09 515.97 57103.45 88888.00 2010-09-23 07:52:18.570 266 13217.74 516.22 57103.33 88888.00 2010-09-23 07:52:19.570 266 13217.61 516.84 57103.57 88888.00 2010-09-23 07:52:20.570 266 13217.22 517.09 57103.70 88888.00 2010-09-23 07:52:21.570 266 13218.00 516.59 57103.94 88888.00 2010-09-23 07:52:22.570 266 13217.22 516.47 57103.57 88888.00 2010-09-23 07:52:23.570 266 13217.48 517.09 57103.70 88888.00 2010-09-23 07:52:24.570 266 13217.61 516.59 57103.33 88888.00 2010-09-23 07:52:25.570 266 13217.87 516.84 57103.33 88888.00 2010-09-23 07:52:26.570 266 13217.61 516.47 57104.06 88888.00 2010-09-23 07:52:27.570 266 13217.22 517.09 57103.82 88888.00 2010-09-23 07:52:28.570 266 13217.87 516.97 57104.18 88888.00 2010-09-23 07:52:29.570 266 13217.35 516.97 57103.45 88888.00 2010-09-23 07:52:30.570 266 13217.61 517.21 57103.45 88888.00 2010-09-23 07:52:31.570 266 13217.87 516.47 57103.82 88888.00 2010-09-23 07:52:32.570 266 13217.61 516.35 57103.33 88888.00 2010-09-23 07:52:33.570 266 13217.22 517.34 57103.45 88888.00 2010-09-23 07:52:34.570 266 13217.09 516.59 57103.21 88888.00 2010-09-23 07:52:35.570 266 13218.00 516.10 57104.06 88888.00 2010-09-23 07:52:36.570 266 13216.96 516.35 57103.33 88888.00 2010-09-23 07:52:37.570 266 13217.35 517.09 57103.94 88888.00 2010-09-23 07:52:38.570 266 13217.35 516.97 57103.45 88888.00 2010-09-23 07:52:39.570 266 13218.00 516.97 57104.06 88888.00 2010-09-23 07:52:40.570 266 13217.87 516.97 57103.82 88888.00 2010-09-23 07:52:41.570 266 13217.35 516.10 57104.43 88888.00 2010-09-23 07:52:42.569 266 13216.96 516.22 57103.45 88888.00 2010-09-23 07:52:43.569 266 13217.35 516.47 57103.45 88888.00 2010-09-23 07:52:44.569 266 13217.35 516.84 57104.18 88888.00 2010-09-23 07:52:45.569 266 13217.35 516.35 57103.57 88888.00 2010-09-23 07:52:46.569 266 13216.58 516.47 57103.57 88888.00 2010-09-23 07:52:47.569 266 13217.35 516.47 57103.08 88888.00 2010-09-23 07:52:48.569 266 13217.22 516.97 57103.33 88888.00 2010-09-23 07:52:49.569 266 13216.96 517.21 57103.82 88888.00 2010-09-23 07:52:50.569 266 13217.48 516.35 57103.94 88888.00 2010-09-23 07:52:51.569 266 13217.22 516.72 57103.57 88888.00 2010-09-23 07:52:52.569 266 13216.83 516.22 57102.84 88888.00 2010-09-23 07:52:53.569 266 13217.22 516.72 57103.70 88888.00 2010-09-23 07:52:54.569 266 13217.09 516.97 57103.82 88888.00 2010-09-23 07:52:55.569 266 13216.96 517.34 57103.57 88888.00 2010-09-23 07:52:56.569 266 13217.74 516.72 57103.82 88888.00 2010-09-23 07:52:57.569 266 13217.22 516.84 57103.45 88888.00 2010-09-23 07:52:58.569 266 13216.83 516.47 57103.57 88888.00 2010-09-23 07:52:59.569 266 13216.96 515.85 57103.45 88888.00 2010-09-23 07:53:00.569 266 13217.61 516.47 57103.94 88888.00 2010-09-23 07:53:01.569 266 13217.09 516.35 57103.57 88888.00 2010-09-23 07:53:02.569 266 13217.61 516.97 57103.70 88888.00 2010-09-23 07:53:03.569 266 13217.35 516.10 57103.21 88888.00 2010-09-23 07:53:04.569 266 13217.74 516.35 57103.45 88888.00 2010-09-23 07:53:05.569 266 13217.74 517.09 57103.08 88888.00 2010-09-23 07:53:06.569 266 13217.48 516.59 57103.82 88888.00 2010-09-23 07:53:07.569 266 13217.48 517.34 57103.70 88888.00 2010-09-23 07:53:08.569 266 13217.22 517.21 57104.06 88888.00 2010-09-23 07:53:09.569 266 13216.71 516.72 57103.82 88888.00 2010-09-23 07:53:10.569 266 13217.22 516.59 57104.18 88888.00 2010-09-23 07:53:11.569 266 13217.48 516.72 57103.33 88888.00 2010-09-23 07:53:12.569 266 13217.22 516.72 57104.30 88888.00 2010-09-23 07:53:13.569 266 13217.74 517.09 57103.57 88888.00 2010-09-23 07:53:14.569 266 13217.09 516.84 57103.21 88888.00 2010-09-23 07:53:15.569 266 13217.09 517.21 57103.94 88888.00 2010-09-23 07:53:16.569 266 13216.58 516.22 57103.70 88888.00 2010-09-23 07:53:17.569 266 13216.83 516.59 57103.94 88888.00 2010-09-23 07:53:18.569 266 13217.61 516.84 57104.06 88888.00 2010-09-23 07:53:19.569 266 13217.74 516.97 57103.82 88888.00 2010-09-23 07:53:20.569 266 13217.35 516.59 57103.70 88888.00 2010-09-23 07:53:21.569 266 13217.09 517.34 57103.70 88888.00 2010-09-23 07:53:22.569 266 13216.71 517.96 57103.82 88888.00 2010-09-23 07:53:23.569 266 13216.96 517.09 57104.06 88888.00 2010-09-23 07:53:24.569 266 13217.35 517.46 57103.45 88888.00 2010-09-23 07:53:25.569 266 13216.58 517.34 57104.43 88888.00 2010-09-23 07:53:26.569 266 13217.35 516.97 57103.70 88888.00 2010-09-23 07:53:27.569 266 13217.48 517.09 57103.82 88888.00 2010-09-23 07:53:28.569 266 13216.71 516.47 57103.57 88888.00 2010-09-23 07:53:29.569 266 13217.22 517.09 57103.82 88888.00 2010-09-23 07:53:30.569 266 13217.61 516.84 57103.70 88888.00 2010-09-23 07:53:31.569 266 13216.71 516.97 57103.94 88888.00 2010-09-23 07:53:32.569 266 13217.09 516.72 57103.82 88888.00 2010-09-23 07:53:33.569 266 13217.87 517.21 57103.82 88888.00 2010-09-23 07:53:34.569 266 13216.83 516.59 57104.30 88888.00 2010-09-23 07:53:35.569 266 13217.09 517.21 57103.45 88888.00 2010-09-23 07:53:36.569 266 13217.35 517.59 57104.18 88888.00 2010-09-23 07:53:37.569 266 13217.35 517.09 57104.18 88888.00 2010-09-23 07:53:38.569 266 13217.35 516.97 57104.30 88888.00 2010-09-23 07:53:39.569 266 13217.09 517.46 57103.94 88888.00 2010-09-23 07:53:40.569 266 13217.48 517.09 57103.45 88888.00 2010-09-23 07:53:41.569 266 13217.22 517.59 57103.57 88888.00 2010-09-23 07:53:42.569 266 13218.13 517.34 57103.21 88888.00 2010-09-23 07:53:43.569 266 13217.87 517.59 57103.57 88888.00 2010-09-23 07:53:44.569 266 13217.61 517.34 57104.06 88888.00 2010-09-23 07:53:45.569 266 13217.48 517.34 57103.94 88888.00 2010-09-23 07:53:46.569 266 13217.22 517.34 57104.43 88888.00 2010-09-23 07:53:47.569 266 13216.96 516.72 57103.33 88888.00 2010-09-23 07:53:48.569 266 13217.09 517.96 57103.94 88888.00 2010-09-23 07:53:49.569 266 13217.09 517.46 57103.57 88888.00 2010-09-23 07:53:50.569 266 13216.58 517.46 57104.06 88888.00 2010-09-23 07:53:51.569 266 13217.61 517.59 57103.94 88888.00 2010-09-23 07:53:52.569 266 13217.09 517.21 57104.06 88888.00 2010-09-23 07:53:53.569 266 13216.83 517.09 57103.94 88888.00 2010-09-23 07:53:54.569 266 13217.35 517.96 57104.30 88888.00 2010-09-23 07:53:55.569 266 13217.48 516.84 57104.30 88888.00 2010-09-23 07:53:56.569 266 13218.00 517.09 57104.06 88888.00 2010-09-23 07:53:57.569 266 13217.22 516.97 57103.94 88888.00 2010-09-23 07:53:58.569 266 13218.00 517.09 57103.82 88888.00 2010-09-23 07:53:59.569 266 13216.83 517.21 57103.94 88888.00 2010-09-23 07:54:00.569 266 13217.09 517.46 57103.45 88888.00 2010-09-23 07:54:01.569 266 13217.61 517.71 57104.06 88888.00 2010-09-23 07:54:02.569 266 13216.83 517.21 57103.82 88888.00 2010-09-23 07:54:03.569 266 13218.13 517.09 57103.57 88888.00 2010-09-23 07:54:04.569 266 13217.35 517.34 57103.57 88888.00 2010-09-23 07:54:05.569 266 13217.61 517.59 57103.82 88888.00 2010-09-23 07:54:06.569 266 13217.09 516.97 57103.57 88888.00 2010-09-23 07:54:07.569 266 13217.35 517.21 57103.94 88888.00 2010-09-23 07:54:08.569 266 13216.58 517.09 57104.06 88888.00 2010-09-23 07:54:09.569 266 13216.83 517.71 57103.45 88888.00 2010-09-23 07:54:10.569 266 13217.22 517.09 57104.18 88888.00 2010-09-23 07:54:11.569 266 13217.09 517.83 57103.45 88888.00 2010-09-23 07:54:12.569 266 13217.48 516.97 57103.94 88888.00 2010-09-23 07:54:13.569 266 13217.09 517.46 57103.94 88888.00 2010-09-23 07:54:14.569 266 13217.22 517.34 57103.82 88888.00 2010-09-23 07:54:15.569 266 13218.00 516.72 57103.94 88888.00 2010-09-23 07:54:16.569 266 13216.96 517.46 57104.55 88888.00 2010-09-23 07:54:17.569 266 13217.74 517.09 57104.30 88888.00 2010-09-23 07:54:18.569 266 13216.96 517.21 57103.82 88888.00 2010-09-23 07:54:19.569 266 13217.09 517.09 57103.94 88888.00 2010-09-23 07:54:20.569 266 13217.61 517.83 57103.70 88888.00 2010-09-23 07:54:21.569 266 13217.35 517.83 57103.94 88888.00 2010-09-23 07:54:22.569 266 13218.00 517.96 57104.18 88888.00 2010-09-23 07:54:23.569 266 13217.61 517.34 57104.06 88888.00 2010-09-23 07:54:24.569 266 13217.48 517.09 57103.57 88888.00 2010-09-23 07:54:25.569 266 13217.74 517.83 57104.06 88888.00 2010-09-23 07:54:26.569 266 13218.00 517.46 57103.57 88888.00 2010-09-23 07:54:27.569 266 13217.22 518.08 57103.94 88888.00 2010-09-23 07:54:28.569 266 13217.35 517.71 57103.45 88888.00 2010-09-23 07:54:29.569 266 13217.61 517.34 57104.18 88888.00 2010-09-23 07:54:30.569 266 13217.48 517.34 57104.43 88888.00 2010-09-23 07:54:31.569 266 13217.48 517.71 57104.43 88888.00 2010-09-23 07:54:32.569 266 13217.35 518.08 57103.33 88888.00 2010-09-23 07:54:33.569 266 13217.22 518.45 57103.70 88888.00 2010-09-23 07:54:34.569 266 13216.96 517.96 57103.82 88888.00 2010-09-23 07:54:35.569 266 13216.83 517.59 57104.06 88888.00 2010-09-23 07:54:36.569 266 13216.96 517.83 57103.33 88888.00 2010-09-23 07:54:37.569 266 13216.71 517.83 57103.94 88888.00 2010-09-23 07:54:38.569 266 13217.09 517.96 57103.82 88888.00 2010-09-23 07:54:39.569 266 13216.96 517.71 57103.70 88888.00 2010-09-23 07:54:40.569 266 13216.58 517.71 57103.57 88888.00 2010-09-23 07:54:41.569 266 13217.61 517.83 57104.30 88888.00 2010-09-23 07:54:42.569 266 13217.35 518.70 57103.70 88888.00 2010-09-23 07:54:43.569 266 13216.83 517.71 57103.94 88888.00 2010-09-23 07:54:44.569 266 13217.35 517.96 57104.06 88888.00 2010-09-23 07:54:45.569 266 13216.96 518.58 57103.82 88888.00 2010-09-23 07:54:46.569 266 13217.48 517.34 57104.55 88888.00 2010-09-23 07:54:47.569 266 13217.35 517.46 57103.70 88888.00 2010-09-23 07:54:48.569 266 13216.96 518.20 57104.30 88888.00 2010-09-23 07:54:49.569 266 13216.96 518.45 57104.30 88888.00 2010-09-23 07:54:50.569 266 13217.22 518.20 57103.70 88888.00 2010-09-23 07:54:51.569 266 13217.09 518.33 57103.94 88888.00 2010-09-23 07:54:52.569 266 13217.35 517.96 57104.67 88888.00 2010-09-23 07:54:53.569 266 13216.83 518.08 57104.30 88888.00 2010-09-23 07:54:54.569 266 13217.22 517.71 57104.06 88888.00 2010-09-23 07:54:55.569 266 13216.58 518.08 57103.82 88888.00 2010-09-23 07:54:56.569 266 13216.58 518.70 57104.67 88888.00 2010-09-23 07:54:57.569 266 13217.09 518.33 57103.70 88888.00 2010-09-23 07:54:58.569 266 13217.87 518.70 57103.70 88888.00 2010-09-23 07:54:59.569 266 13216.83 518.58 57104.06 88888.00 2010-09-23 07:55:00.569 266 13216.83 518.45 57104.18 88888.00 2010-09-23 07:55:01.569 266 13216.45 518.33 57104.18 88888.00 2010-09-23 07:55:02.569 266 13217.09 517.59 57103.57 88888.00 2010-09-23 07:55:03.569 266 13216.96 518.70 57104.30 88888.00 2010-09-23 07:55:04.569 266 13217.09 518.33 57104.30 88888.00 2010-09-23 07:55:05.569 266 13217.74 518.58 57104.06 88888.00 2010-09-23 07:55:06.569 266 13217.61 518.45 57104.06 88888.00 2010-09-23 07:55:07.569 266 13216.71 518.20 57104.30 88888.00 2010-09-23 07:55:08.569 266 13216.96 518.20 57104.06 88888.00 2010-09-23 07:55:09.569 266 13216.83 518.20 57104.18 88888.00 2010-09-23 07:55:10.569 266 13217.61 518.82 57103.70 88888.00 2010-09-23 07:55:11.569 266 13216.83 518.82 57104.06 88888.00 2010-09-23 07:55:12.569 266 13216.96 518.70 57104.30 88888.00 2010-09-23 07:55:13.569 266 13217.61 518.70 57104.67 88888.00 2010-09-23 07:55:14.569 266 13217.09 518.70 57104.92 88888.00 2010-09-23 07:55:15.569 266 13216.83 518.82 57104.43 88888.00 2010-09-23 07:55:16.569 266 13217.48 518.45 57105.16 88888.00 2010-09-23 07:55:17.569 266 13216.58 518.70 57103.82 88888.00 2010-09-23 07:55:18.569 266 13217.61 518.95 57104.30 88888.00 2010-09-23 07:55:19.569 266 13217.48 517.83 57104.06 88888.00 2010-09-23 07:55:20.569 266 13217.48 518.08 57103.94 88888.00 2010-09-23 07:55:21.569 266 13217.22 519.20 57104.67 88888.00 2010-09-23 07:55:22.569 266 13217.35 518.58 57104.43 88888.00 2010-09-23 07:55:23.569 266 13216.83 518.82 57104.18 88888.00 2010-09-23 07:55:24.569 266 13217.22 518.70 57104.67 88888.00 2010-09-23 07:55:25.569 266 13217.87 518.95 57104.80 88888.00 2010-09-23 07:55:26.569 266 13217.35 518.95 57104.18 88888.00 2010-09-23 07:55:27.569 266 13217.35 519.07 57104.55 88888.00 2010-09-23 07:55:28.569 266 13217.48 518.95 57104.30 88888.00 2010-09-23 07:55:29.569 266 13217.61 518.70 57104.43 88888.00 2010-09-23 07:55:30.569 266 13217.48 519.44 57104.18 88888.00 2010-09-23 07:55:31.569 266 13217.35 518.82 57104.55 88888.00 2010-09-23 07:55:32.569 266 13217.35 519.44 57104.43 88888.00 2010-09-23 07:55:33.569 266 13217.22 519.44 57104.30 88888.00 2010-09-23 07:55:34.569 266 13217.09 518.70 57104.67 88888.00 2010-09-23 07:55:35.569 266 13216.71 518.45 57104.18 88888.00 2010-09-23 07:55:36.569 266 13216.83 519.07 57105.04 88888.00 2010-09-23 07:55:37.569 266 13217.61 518.70 57104.43 88888.00 2010-09-23 07:55:38.569 266 13217.48 519.57 57104.67 88888.00 2010-09-23 07:55:39.569 266 13217.09 519.07 57104.43 88888.00 2010-09-23 07:55:40.569 266 13217.22 519.32 57104.30 88888.00 2010-09-23 07:55:41.569 266 13217.35 518.70 57104.43 88888.00 2010-09-23 07:55:42.569 266 13217.22 519.07 57104.06 88888.00 2010-09-23 07:55:43.569 266 13217.61 519.20 57104.67 88888.00 2010-09-23 07:55:44.569 266 13216.96 518.95 57103.57 88888.00 2010-09-23 07:55:45.569 266 13217.48 518.95 57104.43 88888.00 2010-09-23 07:55:46.569 266 13217.09 518.70 57103.94 88888.00 2010-09-23 07:55:47.569 266 13217.09 519.07 57104.67 88888.00 2010-09-23 07:55:48.569 266 13216.83 519.44 57104.18 88888.00 2010-09-23 07:55:49.569 266 13217.61 519.07 57104.30 88888.00 2010-09-23 07:55:50.569 266 13218.00 519.07 57104.67 88888.00 2010-09-23 07:55:51.569 266 13218.00 519.20 57103.94 88888.00 2010-09-23 07:55:52.569 266 13217.87 519.20 57104.67 88888.00 2010-09-23 07:55:53.569 266 13218.00 519.20 57104.92 88888.00 2010-09-23 07:55:54.569 266 13217.61 518.95 57104.80 88888.00 2010-09-23 07:55:55.569 266 13217.61 519.69 57104.18 88888.00 2010-09-23 07:55:56.569 266 13217.22 518.45 57104.43 88888.00 2010-09-23 07:55:57.569 266 13217.35 519.07 57104.55 88888.00 2010-09-23 07:55:58.569 266 13216.96 519.44 57105.16 88888.00 2010-09-23 07:55:59.569 266 13217.22 518.82 57104.67 88888.00 2010-09-23 07:56:00.569 266 13217.35 518.95 57104.55 88888.00 2010-09-23 07:56:01.569 266 13217.22 519.07 57104.67 88888.00 2010-09-23 07:56:02.569 266 13218.13 519.44 57104.67 88888.00 2010-09-23 07:56:03.569 266 13217.48 518.95 57104.43 88888.00 2010-09-23 07:56:04.569 266 13217.61 518.95 57104.43 88888.00 2010-09-23 07:56:05.569 266 13217.35 518.82 57104.67 88888.00 2010-09-23 07:56:06.569 266 13218.00 519.07 57104.18 88888.00 2010-09-23 07:56:07.569 266 13217.35 519.44 57104.80 88888.00 2010-09-23 07:56:08.569 266 13217.22 518.58 57104.92 88888.00 2010-09-23 07:56:09.569 266 13217.74 519.07 57103.94 88888.00 2010-09-23 07:56:10.569 266 13217.74 519.57 57104.43 88888.00 2010-09-23 07:56:11.569 266 13217.74 519.07 57104.67 88888.00 2010-09-23 07:56:12.569 266 13217.74 519.44 57103.94 88888.00 2010-09-23 07:56:13.569 266 13217.35 518.70 57104.43 88888.00 2010-09-23 07:56:14.569 266 13217.74 518.70 57103.70 88888.00 2010-09-23 07:56:15.569 266 13217.35 518.82 57104.18 88888.00 2010-09-23 07:56:16.569 266 13217.61 518.82 57104.67 88888.00 2010-09-23 07:56:17.569 266 13217.35 519.07 57104.18 88888.00 2010-09-23 07:56:18.569 266 13217.61 519.81 57104.55 88888.00 2010-09-23 07:56:19.569 266 13218.00 518.82 57104.06 88888.00 2010-09-23 07:56:20.569 266 13217.74 518.58 57104.43 88888.00 2010-09-23 07:56:21.569 266 13217.35 519.07 57104.43 88888.00 2010-09-23 07:56:22.569 266 13216.71 519.07 57104.43 88888.00 2010-09-23 07:56:23.569 266 13217.74 518.45 57104.67 88888.00 2010-09-23 07:56:24.569 266 13218.13 519.20 57104.80 88888.00 2010-09-23 07:56:25.569 266 13217.87 519.07 57104.06 88888.00 2010-09-23 07:56:26.569 266 13217.09 518.70 57103.82 88888.00 2010-09-23 07:56:27.569 266 13217.09 518.95 57104.67 88888.00 2010-09-23 07:56:28.569 266 13217.87 519.20 57103.94 88888.00 2010-09-23 07:56:29.569 266 13216.96 519.20 57104.30 88888.00 2010-09-23 07:56:30.569 266 13217.35 519.07 57104.06 88888.00 2010-09-23 07:56:31.569 266 13218.13 519.07 57104.30 88888.00 2010-09-23 07:56:32.569 266 13218.26 518.82 57105.04 88888.00 2010-09-23 07:56:33.569 266 13217.74 518.95 57104.67 88888.00 2010-09-23 07:56:34.569 266 13217.61 518.58 57104.80 88888.00 2010-09-23 07:56:35.569 266 13217.35 519.57 57104.30 88888.00 2010-09-23 07:56:36.569 266 13218.39 518.33 57104.43 88888.00 2010-09-23 07:56:37.569 266 13218.00 518.95 57103.82 88888.00 2010-09-23 07:56:38.569 266 13217.35 518.95 57103.94 88888.00 2010-09-23 07:56:39.569 266 13217.22 518.45 57104.30 88888.00 2010-09-23 07:56:40.569 266 13217.74 519.20 57104.43 88888.00 2010-09-23 07:56:41.569 266 13217.61 518.70 57104.55 88888.00 2010-09-23 07:56:42.569 266 13218.13 519.07 57104.80 88888.00 2010-09-23 07:56:43.569 266 13217.22 518.95 57104.30 88888.00 2010-09-23 07:56:44.569 266 13217.74 518.45 57103.94 88888.00 2010-09-23 07:56:45.569 266 13218.00 518.70 57104.55 88888.00 2010-09-23 07:56:46.569 266 13217.09 518.95 57104.80 88888.00 2010-09-23 07:56:47.569 266 13218.39 519.07 57104.92 88888.00 2010-09-23 07:56:48.569 266 13218.13 518.95 57103.94 88888.00 2010-09-23 07:56:49.569 266 13217.87 518.70 57105.04 88888.00 2010-09-23 07:56:50.569 266 13217.61 519.32 57104.43 88888.00 2010-09-23 07:56:51.569 266 13218.39 518.20 57103.94 88888.00 2010-09-23 07:56:52.569 266 13217.35 519.07 57104.67 88888.00 2010-09-23 07:56:53.569 266 13218.00 518.58 57103.70 88888.00 2010-09-23 07:56:54.569 266 13218.00 518.20 57104.55 88888.00 2010-09-23 07:56:55.569 266 13217.48 518.20 57104.67 88888.00 2010-09-23 07:56:56.569 266 13218.26 518.45 57104.67 88888.00 2010-09-23 07:56:57.569 266 13216.96 517.83 57103.70 88888.00 2010-09-23 07:56:58.569 266 13217.87 519.20 57103.70 88888.00 2010-09-23 07:56:59.569 266 13217.74 519.44 57104.80 88888.00 2010-09-23 07:57:00.569 266 13218.13 518.08 57104.67 88888.00 2010-09-23 07:57:01.569 266 13218.00 518.33 57104.30 88888.00 2010-09-23 07:57:02.569 266 13217.87 518.82 57103.70 88888.00 2010-09-23 07:57:03.569 266 13217.48 519.20 57104.92 88888.00 2010-09-23 07:57:04.569 266 13218.26 518.82 57105.04 88888.00 2010-09-23 07:57:05.569 266 13217.09 518.08 57103.94 88888.00 2010-09-23 07:57:06.569 266 13217.87 519.07 57104.06 88888.00 2010-09-23 07:57:07.569 266 13217.74 518.70 57104.30 88888.00 2010-09-23 07:57:08.569 266 13218.00 518.45 57103.82 88888.00 2010-09-23 07:57:09.569 266 13217.61 518.82 57104.06 88888.00 2010-09-23 07:57:10.569 266 13217.35 518.45 57104.55 88888.00 2010-09-23 07:57:11.569 266 13217.35 519.20 57103.82 88888.00 2010-09-23 07:57:12.569 266 13217.48 518.70 57104.43 88888.00 2010-09-23 07:57:13.569 266 13217.74 518.70 57104.80 88888.00 2010-09-23 07:57:14.569 266 13218.00 518.70 57104.18 88888.00 2010-09-23 07:57:15.569 266 13217.48 518.45 57104.30 88888.00 2010-09-23 07:57:16.569 266 13217.22 518.95 57104.55 88888.00 2010-09-23 07:57:17.569 266 13217.48 518.95 57105.53 88888.00 2010-09-23 07:57:18.569 266 13217.74 518.82 57104.67 88888.00 2010-09-23 07:57:19.569 266 13217.35 518.95 57104.67 88888.00 2010-09-23 07:57:20.569 266 13217.61 518.45 57104.06 88888.00 2010-09-23 07:57:21.569 266 13217.61 518.70 57104.67 88888.00 2010-09-23 07:57:22.569 266 13217.48 518.08 57104.43 88888.00 2010-09-23 07:57:23.569 266 13218.00 518.20 57103.94 88888.00 2010-09-23 07:57:24.569 266 13217.48 518.45 57104.43 88888.00 2010-09-23 07:57:25.569 266 13217.48 518.58 57104.67 88888.00 2010-09-23 07:57:26.569 266 13217.09 519.20 57104.67 88888.00 2010-09-23 07:57:27.569 266 13217.35 518.58 57104.55 88888.00 2010-09-23 07:57:28.569 266 13217.61 518.82 57103.82 88888.00 2010-09-23 07:57:29.569 266 13217.09 518.08 57104.43 88888.00 2010-09-23 07:57:30.569 266 13217.09 519.20 57104.67 88888.00 2010-09-23 07:57:31.569 266 13218.00 518.20 57104.55 88888.00 2010-09-23 07:57:32.569 266 13217.74 518.70 57104.06 88888.00 2010-09-23 07:57:33.569 266 13217.48 519.07 57104.43 88888.00 2010-09-23 07:57:34.569 266 13217.87 518.33 57103.45 88888.00 2010-09-23 07:57:35.569 266 13217.48 518.95 57104.06 88888.00 2010-09-23 07:57:36.569 266 13217.74 518.45 57104.30 88888.00 2010-09-23 07:57:37.569 266 13217.61 518.95 57104.67 88888.00 2010-09-23 07:57:38.569 266 13217.61 518.70 57104.43 88888.00 2010-09-23 07:57:39.569 266 13218.13 519.44 57104.55 88888.00 2010-09-23 07:57:40.569 266 13216.45 518.95 57104.55 88888.00 2010-09-23 07:57:41.569 266 13218.00 518.95 57104.43 88888.00 2010-09-23 07:57:42.569 266 13217.61 518.95 57103.94 88888.00 2010-09-23 07:57:43.569 266 13218.00 519.32 57104.67 88888.00 2010-09-23 07:57:44.569 266 13217.87 518.45 57104.43 88888.00 2010-09-23 07:57:45.569 266 13217.35 517.83 57104.18 88888.00 2010-09-23 07:57:46.569 266 13217.35 518.58 57105.04 88888.00 2010-09-23 07:57:47.569 266 13217.61 518.70 57104.43 88888.00 2010-09-23 07:57:48.569 266 13218.13 518.82 57104.67 88888.00 2010-09-23 07:57:49.569 266 13217.74 518.82 57104.18 88888.00 2010-09-23 07:57:50.569 266 13216.83 518.95 57104.43 88888.00 2010-09-23 07:57:51.569 266 13217.61 518.82 57104.06 88888.00 2010-09-23 07:57:52.569 266 13216.96 518.45 57103.82 88888.00 2010-09-23 07:57:53.569 266 13216.58 518.08 57104.55 88888.00 2010-09-23 07:57:54.569 266 13218.00 519.20 57104.06 88888.00 2010-09-23 07:57:55.569 266 13217.35 518.58 57104.67 88888.00 2010-09-23 07:57:56.569 266 13217.61 518.58 57104.43 88888.00 2010-09-23 07:57:57.569 266 13217.48 518.70 57104.06 88888.00 2010-09-23 07:57:58.569 266 13217.48 518.95 57104.55 88888.00 2010-09-23 07:57:59.569 266 13217.48 518.58 57104.30 88888.00 2010-09-23 07:58:00.569 266 13217.61 518.95 57103.57 88888.00 2010-09-23 07:58:01.569 266 13217.87 519.20 57103.94 88888.00 2010-09-23 07:58:02.569 266 13217.61 518.70 57104.18 88888.00 2010-09-23 07:58:03.569 266 13218.13 518.45 57104.43 88888.00 2010-09-23 07:58:04.569 266 13217.74 518.82 57104.80 88888.00 2010-09-23 07:58:05.569 266 13217.48 518.82 57104.06 88888.00 2010-09-23 07:58:06.569 266 13218.13 518.70 57104.43 88888.00 2010-09-23 07:58:07.569 266 13217.61 518.33 57104.55 88888.00 2010-09-23 07:58:08.569 266 13217.87 518.45 57105.16 88888.00 2010-09-23 07:58:09.569 266 13217.35 518.58 57104.43 88888.00 2010-09-23 07:58:10.569 266 13218.00 517.59 57104.30 88888.00 2010-09-23 07:58:11.569 266 13217.22 518.33 57104.30 88888.00 2010-09-23 07:58:12.569 266 13217.35 518.33 57104.18 88888.00 2010-09-23 07:58:13.569 266 13218.00 518.95 57104.55 88888.00 2010-09-23 07:58:14.569 266 13217.48 518.45 57104.30 88888.00 2010-09-23 07:58:15.569 266 13217.74 518.70 57103.82 88888.00 2010-09-23 07:58:16.569 266 13216.83 518.82 57104.67 88888.00 2010-09-23 07:58:17.569 266 13217.35 518.33 57104.43 88888.00 2010-09-23 07:58:18.569 266 13217.61 518.08 57104.06 88888.00 2010-09-23 07:58:19.569 266 13217.48 518.70 57104.06 88888.00 2010-09-23 07:58:20.569 266 13217.87 517.96 57103.82 88888.00 2010-09-23 07:58:21.569 266 13218.13 518.45 57104.80 88888.00 2010-09-23 07:58:22.569 266 13217.61 519.20 57104.67 88888.00 2010-09-23 07:58:23.569 266 13218.13 518.82 57105.04 88888.00 2010-09-23 07:58:24.569 266 13218.13 519.07 57104.80 88888.00 2010-09-23 07:58:25.569 266 13217.22 518.08 57104.43 88888.00 2010-09-23 07:58:26.569 266 13217.87 518.45 57104.55 88888.00 2010-09-23 07:58:27.569 266 13217.74 518.70 57104.43 88888.00 2010-09-23 07:58:28.569 266 13217.35 518.58 57104.55 88888.00 2010-09-23 07:58:29.569 266 13217.87 518.45 57104.43 88888.00 2010-09-23 07:58:30.569 266 13217.35 518.70 57104.67 88888.00 2010-09-23 07:58:31.569 266 13218.52 518.82 57104.67 88888.00 2010-09-23 07:58:32.569 266 13217.09 518.58 57104.43 88888.00 2010-09-23 07:58:33.569 266 13217.74 518.95 57104.67 88888.00 2010-09-23 07:58:34.569 266 13217.74 518.95 57104.30 88888.00 2010-09-23 07:58:35.569 266 13216.71 519.32 57104.30 88888.00 2010-09-23 07:58:36.569 266 13217.09 519.44 57104.67 88888.00 2010-09-23 07:58:37.569 266 13217.61 518.45 57104.67 88888.00 2010-09-23 07:58:38.569 266 13217.35 519.20 57103.94 88888.00 2010-09-23 07:58:39.569 266 13217.35 518.45 57104.43 88888.00 2010-09-23 07:58:40.569 266 13217.61 518.33 57104.43 88888.00 2010-09-23 07:58:41.569 266 13216.83 518.70 57104.43 88888.00 2010-09-23 07:58:42.569 266 13217.35 518.82 57104.18 88888.00 2010-09-23 07:58:43.569 266 13217.48 518.45 57104.80 88888.00 2010-09-23 07:58:44.569 266 13217.35 518.45 57104.18 88888.00 2010-09-23 07:58:45.569 266 13217.35 518.95 57104.30 88888.00 2010-09-23 07:58:46.569 266 13217.35 518.08 57104.30 88888.00 2010-09-23 07:58:47.569 266 13217.48 518.70 57104.30 88888.00 2010-09-23 07:58:48.569 266 13217.61 518.45 57104.55 88888.00 2010-09-23 07:58:49.569 266 13217.74 519.07 57104.43 88888.00 2010-09-23 07:58:50.569 266 13217.35 518.08 57103.94 88888.00 2010-09-23 07:58:51.569 266 13217.09 518.70 57104.43 88888.00 2010-09-23 07:58:52.569 266 13216.83 518.33 57104.55 88888.00 2010-09-23 07:58:53.569 266 13217.22 518.33 57104.67 88888.00 2010-09-23 07:58:54.569 266 13217.22 518.58 57104.55 88888.00 2010-09-23 07:58:55.569 266 13217.22 518.95 57104.18 88888.00 2010-09-23 07:58:56.569 266 13216.96 518.45 57104.30 88888.00 2010-09-23 07:58:57.569 266 13217.61 519.07 57104.67 88888.00 2010-09-23 07:58:58.569 266 13217.61 518.82 57104.55 88888.00 2010-09-23 07:58:59.569 266 13217.35 518.20 57105.16 88888.00 2010-09-23 07:59:00.569 266 13216.71 518.45 57104.92 88888.00 2010-09-23 07:59:01.569 266 13217.09 519.20 57104.43 88888.00 2010-09-23 07:59:02.569 266 13217.09 518.20 57103.94 88888.00 2010-09-23 07:59:03.569 266 13217.22 518.70 57104.30 88888.00 2010-09-23 07:59:04.569 266 13217.61 518.45 57104.43 88888.00 2010-09-23 07:59:05.569 266 13217.48 518.82 57104.55 88888.00 2010-09-23 07:59:06.569 266 13217.09 519.32 57104.30 88888.00 2010-09-23 07:59:07.569 266 13218.13 518.95 57104.06 88888.00 2010-09-23 07:59:08.569 266 13216.96 518.95 57104.43 88888.00 2010-09-23 07:59:09.569 266 13217.35 518.58 57104.92 88888.00 2010-09-23 07:59:10.569 266 13217.09 518.58 57104.30 88888.00 2010-09-23 07:59:11.569 266 13217.35 518.58 57104.06 88888.00 2010-09-23 07:59:12.569 266 13217.35 518.70 57104.18 88888.00 2010-09-23 07:59:13.569 266 13217.09 518.70 57104.43 88888.00 2010-09-23 07:59:14.569 266 13218.00 518.58 57104.67 88888.00 2010-09-23 07:59:15.569 266 13217.09 518.58 57104.06 88888.00 2010-09-23 07:59:16.569 266 13217.61 518.45 57104.43 88888.00 2010-09-23 07:59:17.569 266 13217.35 518.95 57104.43 88888.00 2010-09-23 07:59:18.569 266 13217.22 519.07 57104.43 88888.00 2010-09-23 07:59:19.569 266 13217.22 518.70 57105.16 88888.00 2010-09-23 07:59:20.569 266 13217.74 518.20 57104.43 88888.00 2010-09-23 07:59:21.569 266 13218.00 517.83 57104.18 88888.00 2010-09-23 07:59:22.569 266 13217.74 518.33 57104.18 88888.00 2010-09-23 07:59:23.569 266 13217.61 518.70 57104.55 88888.00 2010-09-23 07:59:24.569 266 13218.00 518.08 57104.80 88888.00 2010-09-23 07:59:25.569 266 13218.00 517.83 57104.55 88888.00 2010-09-23 07:59:26.569 266 13217.61 518.20 57104.92 88888.00 2010-09-23 07:59:27.569 266 13218.13 517.83 57104.55 88888.00 2010-09-23 07:59:28.569 266 13217.48 518.58 57104.92 88888.00 2010-09-23 07:59:29.569 266 13217.74 518.45 57104.67 88888.00 2010-09-23 07:59:30.569 266 13217.74 518.33 57104.67 88888.00 2010-09-23 07:59:31.569 266 13218.00 518.45 57104.92 88888.00 2010-09-23 07:59:32.569 266 13217.35 518.45 57105.41 88888.00 2010-09-23 07:59:33.569 266 13217.87 519.20 57104.67 88888.00 2010-09-23 07:59:34.569 266 13217.74 518.20 57104.55 88888.00 2010-09-23 07:59:35.569 266 13217.35 518.33 57104.67 88888.00 2010-09-23 07:59:36.569 266 13217.61 518.70 57105.16 88888.00 2010-09-23 07:59:37.569 266 13217.74 518.82 57104.80 88888.00 2010-09-23 07:59:38.569 266 13217.74 518.33 57104.67 88888.00 2010-09-23 07:59:39.569 266 13216.83 518.70 57104.67 88888.00 2010-09-23 07:59:40.569 266 13217.09 518.95 57104.30 88888.00 2010-09-23 07:59:41.569 266 13217.35 517.96 57104.43 88888.00 2010-09-23 07:59:42.569 266 13217.61 518.20 57105.04 88888.00 2010-09-23 07:59:43.569 266 13217.61 518.45 57104.30 88888.00 2010-09-23 07:59:44.569 266 13217.48 518.45 57104.43 88888.00 2010-09-23 07:59:45.569 266 13217.48 518.95 57105.04 88888.00 2010-09-23 07:59:46.569 266 13218.13 517.96 57104.67 88888.00 2010-09-23 07:59:47.569 266 13216.96 517.96 57103.94 88888.00 2010-09-23 07:59:48.569 266 13217.35 518.08 57104.30 88888.00 2010-09-23 07:59:49.569 266 13217.48 518.33 57105.16 88888.00 2010-09-23 07:59:50.569 266 13217.74 517.96 57105.04 88888.00 2010-09-23 07:59:51.569 266 13218.00 518.70 57104.55 88888.00 2010-09-23 07:59:52.569 266 13217.87 518.70 57105.29 88888.00 2010-09-23 07:59:53.569 266 13217.09 518.45 57105.04 88888.00 2010-09-23 07:59:54.569 266 13217.09 518.33 57104.55 88888.00 2010-09-23 07:59:55.569 266 13217.22 518.20 57104.67 88888.00 2010-09-23 08:00:00.569 266 13217.35 518.20 57105.16 88888.00 2010-09-23 08:00:01.569 266 13217.61 518.08 57104.92 88888.00 2010-09-23 08:00:02.569 266 13217.35 518.58 57104.30 88888.00 2010-09-23 08:00:03.569 266 13216.83 518.33 57104.06 88888.00 2010-09-23 08:00:04.569 266 13216.71 518.08 57104.92 88888.00 2010-09-23 08:00:05.569 266 13216.96 519.20 57104.55 88888.00 2010-09-23 08:00:06.569 266 13217.48 518.20 57104.30 88888.00 2010-09-23 08:00:07.569 266 13216.83 518.45 57104.80 88888.00 2010-09-23 08:00:08.569 266 13216.96 518.33 57104.55 88888.00 2010-09-23 08:00:09.569 266 13217.74 518.20 57104.80 88888.00 2010-09-23 08:00:10.569 266 13216.71 518.20 57104.55 88888.00 2010-09-23 08:00:11.569 266 13217.35 518.58 57104.55 88888.00 2010-09-23 08:00:12.569 266 13216.83 518.45 57105.04 88888.00 2010-09-23 08:00:13.569 266 13216.83 518.82 57104.67 88888.00 2010-09-23 08:00:14.569 266 13217.09 517.83 57104.55 88888.00 2010-09-23 08:00:15.569 266 13216.96 518.45 57105.04 88888.00 2010-09-23 08:00:16.569 266 13216.58 518.20 57105.04 88888.00 2010-09-23 08:00:17.569 266 13217.22 518.08 57104.80 88888.00 2010-09-23 08:00:18.569 266 13217.09 518.58 57104.92 88888.00 2010-09-23 08:00:19.569 266 13217.35 518.33 57104.55 88888.00 2010-09-23 08:00:20.569 266 13217.09 517.83 57104.30 88888.00 2010-09-23 08:00:21.569 266 13217.35 517.96 57104.18 88888.00 2010-09-23 08:00:22.569 266 13216.58 518.20 57104.43 88888.00 2010-09-23 08:00:23.569 266 13217.87 518.58 57104.30 88888.00 2010-09-23 08:00:24.569 266 13216.71 517.96 57105.16 88888.00 2010-09-23 08:00:25.569 266 13217.61 518.33 57104.55 88888.00 2010-09-23 08:00:26.569 266 13217.09 517.59 57104.43 88888.00 2010-09-23 08:00:27.569 266 13216.96 518.08 57104.18 88888.00 2010-09-23 08:00:28.569 266 13217.09 518.58 57105.04 88888.00 2010-09-23 08:00:29.569 266 13216.96 518.45 57104.92 88888.00 2010-09-23 08:00:30.569 266 13216.83 518.08 57104.18 88888.00 2010-09-23 08:00:31.569 266 13216.96 518.08 57104.30 88888.00 2010-09-23 08:00:32.569 266 13217.22 518.20 57103.57 88888.00 2010-09-23 08:00:33.569 266 13216.58 518.08 57104.30 88888.00 2010-09-23 08:00:34.569 266 13216.58 518.82 57105.04 88888.00 2010-09-23 08:00:35.569 266 13217.22 518.20 57105.04 88888.00 2010-09-23 08:00:36.569 266 13217.35 518.58 57104.43 88888.00 2010-09-23 08:00:37.569 266 13216.96 518.70 57104.80 88888.00 2010-09-23 08:00:38.569 266 13217.35 518.58 57104.80 88888.00 2010-09-23 08:00:39.569 266 13217.61 518.20 57104.30 88888.00 2010-09-23 08:00:40.569 266 13216.83 518.20 57105.04 88888.00 2010-09-23 08:00:41.569 266 13217.09 518.70 57104.43 88888.00 2010-09-23 08:00:42.569 266 13216.83 517.96 57105.16 88888.00 2010-09-23 08:00:43.569 266 13216.45 518.45 57104.55 88888.00 2010-09-23 08:00:44.569 266 13217.09 518.45 57104.67 88888.00 2010-09-23 08:00:45.569 266 13217.09 518.08 57104.55 88888.00 2010-09-23 08:00:46.569 266 13217.48 518.33 57104.43 88888.00 2010-09-23 08:00:47.569 266 13216.83 517.96 57104.55 88888.00 2010-09-23 08:00:48.569 266 13217.09 518.70 57104.43 88888.00 2010-09-23 08:00:49.569 266 13216.96 517.83 57104.30 88888.00 2010-09-23 08:00:50.569 266 13216.96 517.59 57104.67 88888.00 2010-09-23 08:00:51.569 266 13217.48 518.33 57104.80 88888.00 2010-09-23 08:00:52.569 266 13216.96 518.45 57104.80 88888.00 2010-09-23 08:00:53.569 266 13216.83 518.33 57105.04 88888.00 2010-09-23 08:00:54.569 266 13216.05 518.70 57105.29 88888.00 2010-09-23 08:00:55.569 266 13216.71 518.58 57104.80 88888.00 2010-09-23 08:00:56.569 266 13217.48 518.58 57105.29 88888.00 2010-09-23 08:00:57.569 266 13216.45 518.33 57104.43 88888.00 2010-09-23 08:00:58.569 266 13216.58 519.07 57105.04 88888.00 2010-09-23 08:00:59.569 266 13216.83 518.45 57104.67 88888.00 2010-09-23 08:01:00.569 266 13216.96 518.08 57105.41 88888.00 2010-09-23 08:01:01.569 266 13216.83 518.33 57104.18 88888.00 2010-09-23 08:01:02.569 266 13217.22 517.96 57104.92 88888.00 2010-09-23 08:01:03.569 266 13216.71 517.71 57105.16 88888.00 2010-09-23 08:01:04.569 266 13216.83 518.58 57104.67 88888.00 2010-09-23 08:01:05.569 266 13217.35 518.82 57105.04 88888.00 2010-09-23 08:01:06.569 266 13216.58 518.45 57105.04 88888.00 2010-09-23 08:01:07.569 266 13216.83 519.07 57104.18 88888.00 2010-09-23 08:01:08.569 266 13216.96 518.82 57103.70 88888.00 2010-09-23 08:01:09.569 266 13217.61 518.08 57105.04 88888.00 2010-09-23 08:01:10.569 266 13216.58 518.82 57104.67 88888.00 2010-09-23 08:01:11.569 266 13217.09 518.45 57103.94 88888.00 2010-09-23 08:01:12.569 266 13216.96 518.58 57104.92 88888.00 2010-09-23 08:01:13.569 266 13217.48 517.96 57105.16 88888.00 2010-09-23 08:01:14.569 266 13217.48 518.45 57104.18 88888.00 2010-09-23 08:01:15.569 266 13217.22 518.33 57104.30 88888.00 2010-09-23 08:01:16.569 266 13216.83 518.45 57104.67 88888.00 2010-09-23 08:01:17.569 266 13216.71 518.33 57104.80 88888.00 2010-09-23 08:01:18.569 266 13216.71 518.45 57104.92 88888.00 2010-09-23 08:01:19.569 266 13216.71 518.45 57104.67 88888.00 2010-09-23 08:01:20.569 266 13216.83 518.33 57104.92 88888.00 2010-09-23 08:01:21.569 266 13216.71 518.70 57104.43 88888.00 2010-09-23 08:01:22.569 266 13216.45 518.45 57104.80 88888.00 2010-09-23 08:01:23.569 266 13217.48 517.83 57104.18 88888.00 2010-09-23 08:01:24.569 266 13216.83 518.45 57104.06 88888.00 2010-09-23 08:01:25.569 266 13216.96 518.45 57104.43 88888.00 2010-09-23 08:01:26.569 266 13217.09 518.33 57104.30 88888.00 2010-09-23 08:01:27.569 266 13216.96 517.96 57104.80 88888.00 2010-09-23 08:01:28.569 266 13216.45 518.08 57104.55 88888.00 2010-09-23 08:01:29.569 266 13217.22 518.58 57105.04 88888.00 2010-09-23 08:01:30.569 266 13216.83 518.45 57104.80 88888.00 2010-09-23 08:01:31.569 266 13216.83 518.70 57104.18 88888.00 2010-09-23 08:01:32.569 266 13216.96 518.82 57105.29 88888.00 2010-09-23 08:01:33.569 266 13216.31 518.20 57104.80 88888.00 2010-09-23 08:01:34.569 266 13216.96 518.08 57105.04 88888.00 2010-09-23 08:01:35.569 266 13216.71 518.08 57104.67 88888.00 2010-09-23 08:01:36.569 266 13217.09 518.45 57104.43 88888.00 2010-09-23 08:01:37.569 266 13216.83 518.45 57104.43 88888.00 2010-09-23 08:01:38.569 266 13217.09 518.20 57104.43 88888.00 2010-09-23 08:01:39.569 266 13216.83 518.08 57104.06 88888.00 2010-09-23 08:01:40.569 266 13216.83 518.20 57105.04 88888.00 2010-09-23 08:01:41.569 266 13216.83 517.46 57104.30 88888.00 2010-09-23 08:01:42.569 266 13216.83 518.33 57104.80 88888.00 2010-09-23 08:01:43.569 266 13216.71 518.08 57104.80 88888.00 2010-09-23 08:01:44.569 266 13216.05 518.70 57104.30 88888.00 2010-09-23 08:01:45.569 266 13216.31 518.20 57104.55 88888.00 2010-09-23 08:01:46.569 266 13216.45 517.71 57104.43 88888.00 2010-09-23 08:01:47.569 266 13216.83 518.82 57104.30 88888.00 2010-09-23 08:01:48.569 266 13217.35 518.45 57104.30 88888.00 2010-09-23 08:01:49.569 266 13216.31 517.83 57104.80 88888.00 2010-09-23 08:01:50.569 266 13216.58 517.96 57104.55 88888.00 2010-09-23 08:01:51.569 266 13217.22 518.20 57104.30 88888.00 2010-09-23 08:01:52.569 266 13216.71 518.08 57103.94 88888.00 2010-09-23 08:01:53.569 266 13216.83 518.70 57104.43 88888.00 2010-09-23 08:01:54.569 266 13217.09 518.33 57104.30 88888.00 2010-09-23 08:01:55.569 266 13216.71 518.58 57104.67 88888.00 2010-09-23 08:01:56.569 266 13216.18 518.20 57104.80 88888.00 2010-09-23 08:01:57.569 266 13217.35 518.58 57103.94 88888.00 2010-09-23 08:01:58.569 266 13216.96 518.45 57104.43 88888.00 2010-09-23 08:01:59.569 266 13216.83 517.83 57104.30 88888.00 2010-09-23 08:02:00.569 266 13216.45 517.96 57104.43 88888.00 2010-09-23 08:02:01.569 266 13216.31 518.33 57104.80 88888.00 2010-09-23 08:02:02.569 266 13215.92 518.58 57103.94 88888.00 2010-09-23 08:02:03.569 266 13216.71 518.20 57104.06 88888.00 2010-09-23 08:02:04.569 266 13216.18 518.58 57104.67 88888.00 2010-09-23 08:02:05.569 266 13216.45 518.45 57104.67 88888.00 2010-09-23 08:02:06.569 266 13217.48 518.58 57103.70 88888.00 2010-09-23 08:02:07.569 266 13215.79 518.82 57104.06 88888.00 2010-09-23 08:02:08.569 266 13216.31 517.71 57104.30 88888.00 2010-09-23 08:02:09.569 266 13216.05 518.70 57103.57 88888.00 2010-09-23 08:02:10.569 266 13216.18 517.83 57104.06 88888.00 2010-09-23 08:02:11.569 266 13216.18 517.83 57104.43 88888.00 2010-09-23 08:02:12.569 266 13216.18 518.45 57105.16 88888.00 2010-09-23 08:02:13.569 266 13216.31 517.96 57104.43 88888.00 2010-09-23 08:02:14.569 266 13216.31 517.96 57103.70 88888.00 2010-09-23 08:02:15.569 266 13216.31 518.33 57104.55 88888.00 2010-09-23 08:02:16.569 266 13216.45 518.20 57104.30 88888.00 2010-09-23 08:02:17.569 266 13216.18 517.71 57103.94 88888.00 2010-09-23 08:02:18.569 266 13216.58 517.71 57104.55 88888.00 2010-09-23 08:02:19.569 266 13216.18 518.45 57104.55 88888.00 2010-09-23 08:02:20.569 266 13215.54 518.08 57104.43 88888.00 2010-09-23 08:02:21.569 266 13215.79 517.96 57103.94 88888.00 2010-09-23 08:02:22.569 266 13216.83 519.07 57104.92 88888.00 2010-09-23 08:02:23.569 266 13216.58 518.45 57104.67 88888.00 2010-09-23 08:02:24.569 266 13215.67 518.20 57104.30 88888.00 2010-09-23 08:02:25.569 266 13216.31 518.08 57103.70 88888.00 2010-09-23 08:02:26.569 266 13216.05 518.20 57104.06 88888.00 2010-09-23 08:02:27.569 266 13216.31 518.70 57104.18 88888.00 2010-09-23 08:02:28.569 266 13216.05 518.45 57103.94 88888.00 2010-09-23 08:02:29.569 266 13215.28 518.20 57104.67 88888.00 2010-09-23 08:02:30.569 266 13216.31 518.33 57104.18 88888.00 2010-09-23 08:02:31.569 266 13215.67 518.45 57104.30 88888.00 2010-09-23 08:02:32.569 266 13215.67 517.96 57104.06 88888.00 2010-09-23 08:02:33.569 266 13215.67 518.82 57104.80 88888.00 2010-09-23 08:02:34.569 266 13215.79 517.59 57103.82 88888.00 2010-09-23 08:02:35.569 266 13215.92 518.95 57104.18 88888.00 2010-09-23 08:02:36.569 266 13216.05 518.58 57103.94 88888.00 2010-09-23 08:02:37.569 266 13216.31 518.70 57104.43 88888.00 2010-09-23 08:02:38.569 266 13215.79 518.08 57104.67 88888.00 2010-09-23 08:02:39.569 266 13216.18 517.96 57104.06 88888.00 2010-09-23 08:02:40.569 266 13216.18 518.70 57104.30 88888.00 2010-09-23 08:02:41.569 266 13216.45 518.20 57104.67 88888.00 2010-09-23 08:02:42.569 266 13216.05 518.45 57104.18 88888.00 2010-09-23 08:02:43.569 266 13216.58 518.45 57104.18 88888.00 2010-09-23 08:02:44.569 266 13215.92 518.33 57104.18 88888.00 2010-09-23 08:02:45.569 266 13216.45 518.58 57104.43 88888.00 2010-09-23 08:02:46.569 266 13216.05 517.59 57104.30 88888.00 2010-09-23 08:02:47.569 266 13216.18 519.07 57104.18 88888.00 2010-09-23 08:02:48.569 266 13216.18 518.33 57104.18 88888.00 2010-09-23 08:02:49.569 266 13215.79 518.58 57103.82 88888.00 2010-09-23 08:02:50.569 266 13215.92 518.82 57104.55 88888.00 2010-09-23 08:02:51.569 266 13216.18 518.45 57104.80 88888.00 2010-09-23 08:02:52.569 266 13215.41 517.83 57103.94 88888.00 2010-09-23 08:02:53.569 266 13216.31 518.45 57104.30 88888.00 2010-09-23 08:02:54.569 266 13215.92 518.58 57104.18 88888.00 2010-09-23 08:02:55.569 266 13216.18 518.45 57104.18 88888.00 2010-09-23 08:02:56.569 266 13216.05 518.70 57104.18 88888.00 2010-09-23 08:02:57.569 266 13215.54 518.58 57103.82 88888.00 2010-09-23 08:02:58.569 266 13216.71 518.45 57104.30 88888.00 2010-09-23 08:02:59.569 266 13215.92 518.20 57104.06 88888.00 2010-09-23 08:03:00.569 266 13215.79 518.45 57103.82 88888.00 2010-09-23 08:03:01.569 266 13215.92 519.20 57104.06 88888.00 2010-09-23 08:03:02.569 266 13216.18 518.70 57103.94 88888.00 2010-09-23 08:03:03.569 266 13216.45 517.96 57104.55 88888.00 2010-09-23 08:03:04.569 266 13216.05 518.20 57103.82 88888.00 2010-09-23 08:03:05.569 266 13216.18 518.20 57104.55 88888.00 2010-09-23 08:03:06.569 266 13216.18 518.08 57104.30 88888.00 2010-09-23 08:03:07.569 266 13215.92 517.96 57104.30 88888.00 2010-09-23 08:03:08.569 266 13215.54 518.08 57103.70 88888.00 2010-09-23 08:03:09.569 266 13215.67 518.70 57104.06 88888.00 2010-09-23 08:03:10.569 266 13216.18 518.20 57104.30 88888.00 2010-09-23 08:03:11.569 266 13215.79 518.45 57104.30 88888.00 2010-09-23 08:03:12.569 266 13216.05 517.96 57104.18 88888.00 2010-09-23 08:03:13.569 266 13216.18 518.70 57104.06 88888.00 2010-09-23 08:03:14.569 266 13215.54 517.96 57104.18 88888.00 2010-09-23 08:03:15.569 266 13215.79 518.70 57104.43 88888.00 2010-09-23 08:03:16.569 266 13215.41 517.83 57104.67 88888.00 2010-09-23 08:03:17.569 266 13215.67 518.08 57103.82 88888.00 2010-09-23 08:03:18.569 266 13215.41 517.96 57104.67 88888.00 2010-09-23 08:03:19.569 266 13215.54 518.20 57104.06 88888.00 2010-09-23 08:03:20.569 266 13215.92 518.33 57104.06 88888.00 2010-09-23 08:03:21.569 266 13215.67 518.45 57104.18 88888.00 2010-09-23 08:03:22.569 266 13215.54 518.20 57104.06 88888.00 2010-09-23 08:03:23.569 266 13215.41 518.33 57104.55 88888.00 2010-09-23 08:03:24.569 266 13215.41 518.45 57104.30 88888.00 2010-09-23 08:03:25.569 266 13215.28 517.46 57104.18 88888.00 2010-09-23 08:03:26.569 266 13215.15 518.33 57104.55 88888.00 2010-09-23 08:03:27.569 266 13215.28 518.58 57104.30 88888.00 2010-09-23 08:03:28.569 266 13215.28 517.83 57104.55 88888.00 2010-09-23 08:03:29.569 266 13215.79 518.82 57104.18 88888.00 2010-09-23 08:03:30.569 266 13215.79 517.96 57104.06 88888.00 2010-09-23 08:03:31.569 266 13215.41 518.45 57104.43 88888.00 2010-09-23 08:03:32.569 266 13215.54 518.45 57104.06 88888.00 2010-09-23 08:03:33.569 266 13215.79 518.45 57103.82 88888.00 2010-09-23 08:03:34.569 266 13215.67 518.33 57104.55 88888.00 2010-09-23 08:03:35.569 266 13215.15 517.96 57104.80 88888.00 2010-09-23 08:03:36.569 266 13215.67 518.70 57104.06 88888.00 2010-09-23 08:03:37.569 266 13215.15 517.96 57104.55 88888.00 2010-09-23 08:03:38.569 266 13215.02 518.58 57103.94 88888.00 2010-09-23 08:03:39.569 266 13215.92 518.58 57103.70 88888.00 2010-09-23 08:03:40.569 266 13215.67 518.82 57104.43 88888.00 2010-09-23 08:03:41.569 266 13215.54 518.20 57104.06 88888.00 2010-09-23 08:03:42.569 266 13214.63 518.20 57104.55 88888.00 2010-09-23 08:03:43.569 266 13215.28 517.83 57104.80 88888.00 2010-09-23 08:03:44.569 266 13215.41 517.71 57103.57 88888.00 2010-09-23 08:03:45.569 266 13215.41 518.45 57104.30 88888.00 2010-09-23 08:03:46.569 266 13215.15 518.33 57103.82 88888.00 2010-09-23 08:03:47.569 266 13215.15 518.20 57103.82 88888.00 2010-09-23 08:03:48.569 266 13215.41 518.33 57104.55 88888.00 2010-09-23 08:03:49.569 266 13215.02 518.70 57104.18 88888.00 2010-09-23 08:03:50.569 266 13215.28 518.70 57104.18 88888.00 2010-09-23 08:03:51.569 266 13214.89 518.20 57103.82 88888.00 2010-09-23 08:03:52.569 266 13215.54 519.07 57104.55 88888.00 2010-09-23 08:03:53.569 266 13215.15 518.70 57104.06 88888.00 2010-09-23 08:03:54.569 266 13215.67 518.20 57103.94 88888.00 2010-09-23 08:03:55.569 266 13215.54 517.96 57104.55 88888.00 2010-09-23 08:03:56.569 266 13215.41 518.45 57103.94 88888.00 2010-09-23 08:03:57.569 266 13215.79 518.82 57104.55 88888.00 2010-09-23 08:03:58.569 266 13215.54 518.58 57103.57 88888.00 2010-09-23 08:03:59.569 266 13214.63 518.58 57103.45 88888.00 2010-09-23 08:04:00.569 266 13215.28 518.20 57103.70 88888.00 2010-09-23 08:04:01.569 266 13215.28 518.70 57104.18 88888.00 2010-09-23 08:04:02.569 266 13215.28 518.45 57103.70 88888.00 2010-09-23 08:04:03.569 266 13215.28 518.45 57103.82 88888.00 2010-09-23 08:04:04.569 266 13215.02 518.08 57103.94 88888.00 2010-09-23 08:04:05.569 266 13215.41 518.82 57104.06 88888.00 2010-09-23 08:04:06.569 266 13215.02 518.33 57103.70 88888.00 2010-09-23 08:04:07.569 266 13215.54 518.08 57104.06 88888.00 2010-09-23 08:04:08.569 266 13215.67 518.58 57103.94 88888.00 2010-09-23 08:04:09.569 266 13216.05 518.82 57104.30 88888.00 2010-09-23 08:04:10.569 266 13215.54 518.95 57103.94 88888.00 2010-09-23 08:04:11.569 266 13215.15 518.20 57103.57 88888.00 2010-09-23 08:04:12.569 266 13215.15 519.07 57103.82 88888.00 2010-09-23 08:04:13.569 266 13215.41 518.58 57104.06 88888.00 2010-09-23 08:04:14.569 266 13214.76 518.95 57103.82 88888.00 2010-09-23 08:04:15.569 266 13215.02 519.20 57104.06 88888.00 2010-09-23 08:04:16.569 266 13214.76 518.58 57103.94 88888.00 2010-09-23 08:04:17.569 266 13215.41 519.07 57104.30 88888.00 2010-09-23 08:04:18.569 266 13214.89 518.33 57104.43 88888.00 2010-09-23 08:04:19.569 266 13215.28 519.57 57104.67 88888.00 2010-09-23 08:04:20.569 266 13215.41 518.82 57103.94 88888.00 2010-09-23 08:04:21.569 266 13215.54 518.95 57103.70 88888.00 2010-09-23 08:04:22.569 266 13215.28 518.58 57103.45 88888.00 2010-09-23 08:04:23.569 266 13215.28 518.70 57104.06 88888.00 2010-09-23 08:04:24.569 266 13215.41 518.82 57103.57 88888.00 2010-09-23 08:04:25.569 266 13215.15 519.07 57104.18 88888.00 2010-09-23 08:04:26.569 266 13215.15 519.32 57104.18 88888.00 2010-09-23 08:04:27.569 266 13214.76 518.70 57104.06 88888.00 2010-09-23 08:04:28.569 266 13215.15 519.20 57104.55 88888.00 2010-09-23 08:04:29.569 266 13215.79 518.70 57103.57 88888.00 2010-09-23 08:04:30.569 266 13215.79 518.95 57104.18 88888.00 2010-09-23 08:04:31.569 266 13215.79 518.95 57103.70 88888.00 2010-09-23 08:04:32.569 266 13215.54 519.32 57104.06 88888.00 2010-09-23 08:04:33.569 266 13215.41 518.95 57104.30 88888.00 2010-09-23 08:04:34.569 266 13215.28 519.20 57104.18 88888.00 2010-09-23 08:04:35.569 266 13215.02 518.95 57104.06 88888.00 2010-09-23 08:04:36.569 266 13215.79 519.44 57104.30 88888.00 2010-09-23 08:04:37.569 266 13215.15 518.58 57103.94 88888.00 2010-09-23 08:04:38.569 266 13215.41 519.81 57104.06 88888.00 2010-09-23 08:04:39.569 266 13215.41 519.20 57104.06 88888.00 2010-09-23 08:04:40.569 266 13215.54 518.45 57104.55 88888.00 2010-09-23 08:04:41.569 266 13215.15 518.70 57103.94 88888.00 2010-09-23 08:04:42.569 266 13215.54 518.70 57103.82 88888.00 2010-09-23 08:04:43.569 266 13215.02 518.82 57104.55 88888.00 2010-09-23 08:04:44.569 266 13215.41 519.20 57104.06 88888.00 2010-09-23 08:04:45.569 266 13215.54 518.95 57104.06 88888.00 2010-09-23 08:04:46.569 266 13215.67 518.95 57104.30 88888.00 2010-09-23 08:04:47.569 266 13214.24 518.70 57103.82 88888.00 2010-09-23 08:04:48.569 266 13215.41 519.20 57103.82 88888.00 2010-09-23 08:04:49.569 266 13215.41 518.95 57104.18 88888.00 2010-09-23 08:04:50.569 266 13215.67 518.95 57103.94 88888.00 2010-09-23 08:04:51.569 266 13215.15 519.07 57104.30 88888.00 2010-09-23 08:04:52.569 266 13215.15 518.33 57104.18 88888.00 2010-09-23 08:04:53.569 266 13214.89 519.07 57104.43 88888.00 2010-09-23 08:04:54.569 266 13215.15 519.20 57103.94 88888.00 2010-09-23 08:04:55.569 266 13214.89 518.45 57104.67 88888.00 2010-09-23 08:04:56.569 266 13215.15 518.70 57103.70 88888.00 2010-09-23 08:04:57.569 266 13215.02 519.32 57103.82 88888.00 2010-09-23 08:04:58.569 266 13215.02 518.95 57104.06 88888.00 2010-09-23 08:04:59.569 266 13215.79 518.45 57103.45 88888.00 2010-09-23 08:05:00.569 266 13215.02 518.82 57103.94 88888.00 2010-09-23 08:05:01.569 266 13216.45 518.95 57104.06 88888.00 2010-09-23 08:05:02.569 266 13215.02 519.32 57104.18 88888.00 2010-09-23 08:05:03.569 266 13215.54 519.07 57103.82 88888.00 2010-09-23 08:05:04.569 266 13215.15 518.58 57104.18 88888.00 2010-09-23 08:05:05.569 266 13214.89 518.82 57104.06 88888.00 2010-09-23 08:05:06.569 266 13215.28 519.20 57103.94 88888.00 2010-09-23 08:05:07.569 266 13215.28 519.07 57103.57 88888.00 2010-09-23 08:05:08.569 266 13215.41 518.95 57104.30 88888.00 2010-09-23 08:05:09.569 266 13215.41 519.20 57104.06 88888.00 2010-09-23 08:05:10.569 266 13214.89 518.70 57103.82 88888.00 2010-09-23 08:05:11.569 266 13214.89 519.32 57104.18 88888.00 2010-09-23 08:05:12.569 266 13214.76 518.58 57104.43 88888.00 2010-09-23 08:05:13.569 266 13215.02 519.44 57103.82 88888.00 2010-09-23 08:05:14.569 266 13214.89 519.20 57103.57 88888.00 2010-09-23 08:05:15.569 266 13215.54 518.58 57105.04 88888.00 2010-09-23 08:05:16.569 266 13215.02 519.20 57103.70 88888.00 2010-09-23 08:05:17.569 266 13215.54 519.44 57105.16 88888.00 2010-09-23 08:05:18.569 266 13214.76 518.95 57104.06 88888.00 2010-09-23 08:05:19.569 266 13215.28 518.95 57104.30 88888.00 2010-09-23 08:05:20.569 266 13215.28 519.32 57104.30 88888.00 2010-09-23 08:05:21.569 266 13215.67 518.82 57104.06 88888.00 2010-09-23 08:05:22.569 266 13215.28 519.81 57104.06 88888.00 2010-09-23 08:05:23.569 266 13214.76 518.95 57103.70 88888.00 2010-09-23 08:05:24.569 266 13215.28 519.57 57103.82 88888.00 2010-09-23 08:05:25.569 266 13215.02 518.95 57104.30 88888.00 2010-09-23 08:05:26.569 266 13215.41 519.20 57103.82 88888.00 2010-09-23 08:05:27.569 266 13216.18 519.44 57104.06 88888.00 2010-09-23 08:05:28.569 266 13215.41 519.81 57104.80 88888.00 2010-09-23 08:05:29.569 266 13215.15 519.20 57104.06 88888.00 2010-09-23 08:05:30.569 266 13215.67 519.32 57104.18 88888.00 2010-09-23 08:05:31.569 266 13215.41 519.20 57104.55 88888.00 2010-09-23 08:05:32.569 266 13214.50 519.32 57104.92 88888.00 2010-09-23 08:05:33.569 266 13214.89 519.57 57104.67 88888.00 2010-09-23 08:05:34.569 266 13215.41 519.57 57104.55 88888.00 2010-09-23 08:05:35.569 266 13215.02 519.07 57104.18 88888.00 2010-09-23 08:05:36.569 266 13215.15 519.20 57104.43 88888.00 2010-09-23 08:05:37.569 266 13215.28 519.81 57104.67 88888.00 2010-09-23 08:05:38.569 266 13215.41 519.69 57103.82 88888.00 2010-09-23 08:05:39.569 266 13215.15 519.57 57104.43 88888.00 2010-09-23 08:05:40.569 266 13215.02 519.32 57104.43 88888.00 2010-09-23 08:05:41.569 266 13215.15 519.07 57103.94 88888.00 2010-09-23 08:05:42.569 266 13214.89 519.32 57104.67 88888.00 2010-09-23 08:05:43.569 266 13215.54 518.70 57104.67 88888.00 2010-09-23 08:05:44.569 266 13215.15 519.57 57104.18 88888.00 2010-09-23 08:05:45.569 266 13214.37 519.20 57104.30 88888.00 2010-09-23 08:05:46.569 266 13215.54 519.69 57104.18 88888.00 2010-09-23 08:05:47.569 266 13216.05 518.70 57104.30 88888.00 2010-09-23 08:05:48.569 266 13215.28 518.95 57103.82 88888.00 2010-09-23 08:05:49.569 266 13215.15 519.57 57104.80 88888.00 2010-09-23 08:05:50.568 266 13214.76 519.69 57103.94 88888.00 2010-09-23 08:05:51.568 266 13214.89 519.81 57103.94 88888.00 2010-09-23 08:05:52.568 266 13215.79 519.57 57104.30 88888.00 2010-09-23 08:05:53.568 266 13214.89 519.44 57104.67 88888.00 2010-09-23 08:05:54.568 266 13215.54 519.32 57103.82 88888.00 2010-09-23 08:05:55.568 266 13215.15 519.94 57104.06 88888.00 2010-09-23 08:05:56.568 266 13214.50 519.44 57104.43 88888.00 2010-09-23 08:05:57.568 266 13215.15 519.44 57104.43 88888.00 2010-09-23 08:05:58.568 266 13215.41 519.69 57104.43 88888.00 2010-09-23 08:05:59.568 266 13216.31 520.31 57104.06 88888.00 2010-09-23 08:06:00.568 266 13215.54 518.95 57104.43 88888.00 2010-09-23 08:06:01.568 266 13214.89 519.69 57105.04 88888.00 2010-09-23 08:06:02.568 266 13215.15 519.32 57104.06 88888.00 2010-09-23 08:06:03.568 266 13215.28 519.32 57104.18 88888.00 2010-09-23 08:06:04.568 266 13215.79 519.69 57104.06 88888.00 2010-09-23 08:06:05.568 266 13215.02 519.94 57104.30 88888.00 2010-09-23 08:06:06.568 266 13215.28 519.94 57103.45 88888.00 2010-09-23 08:06:07.568 266 13215.67 520.06 57104.30 88888.00 2010-09-23 08:06:08.568 266 13215.79 519.57 57103.57 88888.00 2010-09-23 08:06:09.568 266 13215.15 519.81 57104.30 88888.00 2010-09-23 08:06:10.568 266 13215.54 519.44 57104.06 88888.00 2010-09-23 08:06:11.568 266 13215.79 520.31 57104.18 88888.00 2010-09-23 08:06:12.568 266 13215.79 519.81 57103.94 88888.00 2010-09-23 08:06:13.568 266 13216.05 519.69 57104.43 88888.00 2010-09-23 08:06:14.568 266 13216.05 520.19 57104.06 88888.00 2010-09-23 08:06:15.568 266 13215.54 519.81 57103.94 88888.00 2010-09-23 08:06:16.568 266 13215.79 520.06 57104.30 88888.00 2010-09-23 08:06:17.568 266 13215.54 519.44 57103.70 88888.00 2010-09-23 08:06:18.568 266 13215.28 520.19 57104.55 88888.00 2010-09-23 08:06:19.568 266 13215.28 519.07 57104.55 88888.00 2010-09-23 08:06:20.568 266 13215.41 519.81 57104.55 88888.00 2010-09-23 08:06:21.568 266 13215.28 520.06 57104.06 88888.00 2010-09-23 08:06:22.568 266 13215.79 520.06 57104.06 88888.00 2010-09-23 08:06:23.568 266 13216.18 519.69 57104.30 88888.00 2010-09-23 08:06:24.568 266 13215.41 520.31 57104.18 88888.00 2010-09-23 08:06:25.568 266 13215.54 519.44 57104.43 88888.00 2010-09-23 08:06:26.568 266 13215.41 519.32 57104.55 88888.00 2010-09-23 08:06:27.568 266 13216.05 519.69 57104.06 88888.00 2010-09-23 08:06:28.568 266 13215.02 520.31 57104.43 88888.00 2010-09-23 08:06:29.568 266 13215.15 519.20 57103.57 88888.00 2010-09-23 08:06:30.568 266 13215.67 519.94 57103.94 88888.00 2010-09-23 08:06:31.568 266 13215.41 520.19 57103.94 88888.00 2010-09-23 08:06:32.568 266 13215.54 519.94 57103.82 88888.00 2010-09-23 08:06:33.568 266 13215.41 519.44 57103.94 88888.00 2010-09-23 08:06:34.568 266 13215.54 520.06 57104.06 88888.00 2010-09-23 08:06:35.568 266 13215.15 519.81 57104.43 88888.00 2010-09-23 08:06:36.568 266 13215.28 519.32 57103.94 88888.00 2010-09-23 08:06:37.568 266 13215.54 519.44 57103.45 88888.00 2010-09-23 08:06:38.568 266 13215.79 520.06 57104.06 88888.00 2010-09-23 08:06:39.568 266 13215.92 519.32 57103.70 88888.00 2010-09-23 08:06:40.568 266 13215.54 519.20 57104.18 88888.00 2010-09-23 08:06:41.568 266 13215.92 519.44 57104.06 88888.00 2010-09-23 08:06:42.568 266 13215.41 520.19 57104.43 88888.00 2010-09-23 08:06:43.568 266 13216.05 519.69 57104.18 88888.00 2010-09-23 08:06:44.568 266 13215.54 519.20 57104.80 88888.00 2010-09-23 08:06:45.568 266 13215.15 519.44 57103.94 88888.00 2010-09-23 08:06:46.568 266 13216.18 520.43 57104.06 88888.00 2010-09-23 08:06:47.568 266 13216.05 519.69 57103.94 88888.00 2010-09-23 08:06:48.568 266 13216.58 518.95 57104.43 88888.00 2010-09-23 08:06:49.568 266 13215.54 519.32 57104.55 88888.00 2010-09-23 08:06:50.568 266 13215.92 519.07 57104.55 88888.00 2010-09-23 08:06:51.568 266 13215.54 519.69 57105.04 88888.00 2010-09-23 08:06:52.568 266 13215.28 519.44 57103.82 88888.00 2010-09-23 08:06:53.568 266 13215.28 519.44 57104.43 88888.00 2010-09-23 08:06:54.568 266 13216.05 519.57 57104.80 88888.00 2010-09-23 08:06:55.568 266 13215.67 519.69 57103.94 88888.00 2010-09-23 08:06:56.568 266 13215.02 519.69 57104.18 88888.00 2010-09-23 08:06:57.568 266 13215.02 519.57 57104.55 88888.00 2010-09-23 08:06:58.568 266 13216.05 519.44 57104.55 88888.00 2010-09-23 08:06:59.568 266 13216.05 519.20 57104.43 88888.00 2010-09-23 08:07:00.568 266 13215.79 520.19 57104.18 88888.00 2010-09-23 08:07:01.568 266 13216.05 519.57 57104.43 88888.00 2010-09-23 08:07:02.568 266 13215.79 519.69 57104.43 88888.00 2010-09-23 08:07:03.568 266 13216.18 519.32 57104.43 88888.00 2010-09-23 08:07:04.568 266 13215.79 519.20 57103.70 88888.00 2010-09-23 08:07:05.568 266 13216.18 520.19 57104.18 88888.00 2010-09-23 08:07:06.568 266 13216.05 520.43 57104.55 88888.00 2010-09-23 08:07:07.568 266 13215.79 520.06 57104.30 88888.00 2010-09-23 08:07:08.568 266 13216.83 520.06 57104.30 88888.00 2010-09-23 08:07:09.568 266 13216.18 519.94 57104.92 88888.00 2010-09-23 08:07:10.568 266 13215.54 519.81 57104.67 88888.00 2010-09-23 08:07:11.568 266 13216.18 519.81 57103.94 88888.00 2010-09-23 08:07:12.568 266 13215.92 519.94 57104.55 88888.00 2010-09-23 08:07:13.568 266 13215.41 520.19 57104.80 88888.00 2010-09-23 08:07:14.568 266 13216.18 520.06 57104.80 88888.00 2010-09-23 08:07:15.568 266 13216.45 519.69 57104.43 88888.00 2010-09-23 08:07:16.568 266 13215.79 519.81 57104.67 88888.00 2010-09-23 08:07:17.568 266 13215.92 519.57 57104.18 88888.00 2010-09-23 08:07:18.568 266 13215.79 520.06 57103.94 88888.00 2010-09-23 08:07:19.568 266 13216.31 519.81 57104.80 88888.00 2010-09-23 08:07:20.568 266 13216.18 519.69 57104.92 88888.00 2010-09-23 08:07:21.568 266 13216.18 519.44 57104.67 88888.00 2010-09-23 08:07:22.568 266 13216.71 519.44 57105.29 88888.00 2010-09-23 08:07:23.568 266 13216.18 520.06 57104.80 88888.00 2010-09-23 08:07:24.568 266 13215.92 520.19 57104.92 88888.00 2010-09-23 08:07:25.568 266 13215.92 519.69 57104.30 88888.00 2010-09-23 08:07:26.568 266 13215.92 519.69 57104.18 88888.00 2010-09-23 08:07:27.568 266 13215.79 519.20 57104.06 88888.00 2010-09-23 08:07:28.568 266 13215.79 519.94 57104.55 88888.00 2010-09-23 08:07:29.568 266 13215.79 520.19 57104.80 88888.00 2010-09-23 08:07:30.568 266 13216.31 519.81 57105.29 88888.00 2010-09-23 08:07:31.568 266 13216.18 519.94 57104.30 88888.00 2010-09-23 08:07:32.568 266 13216.31 519.81 57103.70 88888.00 2010-09-23 08:07:33.568 266 13215.67 520.06 57104.18 88888.00 2010-09-23 08:07:34.568 266 13216.83 520.19 57104.43 88888.00 2010-09-23 08:07:35.568 266 13216.18 520.19 57104.30 88888.00 2010-09-23 08:07:36.568 266 13216.31 520.19 57104.18 88888.00 2010-09-23 08:07:37.568 266 13216.18 520.19 57104.30 88888.00 2010-09-23 08:07:38.568 266 13215.67 519.69 57104.06 88888.00 2010-09-23 08:07:39.568 266 13215.28 520.43 57104.43 88888.00 2010-09-23 08:07:40.568 266 13215.92 520.43 57104.18 88888.00 2010-09-23 08:07:41.568 266 13216.71 520.19 57103.57 88888.00 2010-09-23 08:07:42.568 266 13215.92 519.81 57104.30 88888.00 2010-09-23 08:07:43.568 266 13215.41 520.06 57104.06 88888.00 2010-09-23 08:07:44.568 266 13215.92 520.19 57104.67 88888.00 2010-09-23 08:07:45.568 266 13215.79 520.19 57104.67 88888.00 2010-09-23 08:07:46.568 266 13215.41 520.06 57104.55 88888.00 2010-09-23 08:07:47.568 266 13216.05 520.06 57104.43 88888.00 2010-09-23 08:07:48.568 266 13215.54 520.19 57103.94 88888.00 2010-09-23 08:07:49.568 266 13215.67 519.94 57103.94 88888.00 2010-09-23 08:07:50.568 266 13216.58 519.81 57104.18 88888.00 2010-09-23 08:07:51.568 266 13215.02 519.81 57104.18 88888.00 2010-09-23 08:07:52.568 266 13216.71 520.31 57104.30 88888.00 2010-09-23 08:07:53.568 266 13215.28 519.44 57104.55 88888.00 2010-09-23 08:07:54.568 266 13215.92 520.31 57104.30 88888.00 2010-09-23 08:07:55.568 266 13216.05 519.81 57104.80 88888.00 2010-09-23 08:07:56.568 266 13215.79 520.06 57104.18 88888.00 2010-09-23 08:07:57.568 266 13215.79 520.19 57104.55 88888.00 2010-09-23 08:07:58.568 266 13215.54 519.81 57103.45 88888.00 2010-09-23 08:07:59.568 266 13216.18 519.81 57104.67 88888.00 2010-09-23 08:08:00.568 266 13215.41 520.31 57104.55 88888.00 2010-09-23 08:08:01.568 266 13216.18 520.31 57104.18 88888.00 2010-09-23 08:08:02.568 266 13215.92 519.81 57104.43 88888.00 2010-09-23 08:08:03.568 266 13216.83 520.06 57104.55 88888.00 2010-09-23 08:08:04.568 266 13216.58 520.43 57104.92 88888.00 2010-09-23 08:08:05.568 266 13216.31 520.19 57104.43 88888.00 2010-09-23 08:08:06.568 266 13215.67 519.81 57104.67 88888.00 2010-09-23 08:08:07.568 266 13215.92 519.94 57104.55 88888.00 2010-09-23 08:08:08.568 266 13215.54 520.31 57104.55 88888.00 2010-09-23 08:08:09.568 266 13216.45 519.44 57104.43 88888.00 2010-09-23 08:08:10.568 266 13215.67 520.06 57103.94 88888.00 2010-09-23 08:08:11.568 266 13215.54 520.19 57104.55 88888.00 2010-09-23 08:08:12.568 266 13215.79 519.20 57104.30 88888.00 2010-09-23 08:08:13.568 266 13215.79 519.81 57104.92 88888.00 2010-09-23 08:08:14.568 266 13215.67 520.31 57104.67 88888.00 2010-09-23 08:08:15.568 266 13215.92 519.57 57105.16 88888.00 2010-09-23 08:08:16.568 266 13216.31 519.20 57104.67 88888.00 2010-09-23 08:08:17.568 266 13215.41 519.94 57104.30 88888.00 2010-09-23 08:08:18.568 266 13215.79 519.94 57104.67 88888.00 2010-09-23 08:08:19.568 266 13216.05 519.57 57104.06 88888.00 2010-09-23 08:08:20.568 266 13216.31 519.69 57104.06 88888.00 2010-09-23 08:08:21.568 266 13215.92 520.06 57104.55 88888.00 2010-09-23 08:08:22.568 266 13216.45 520.06 57104.18 88888.00 2010-09-23 08:08:23.568 266 13215.79 520.06 57104.30 88888.00 2010-09-23 08:08:24.568 266 13216.05 520.19 57104.67 88888.00 2010-09-23 08:08:25.568 266 13215.79 519.81 57104.18 88888.00 2010-09-23 08:08:26.568 266 13216.18 519.94 57104.55 88888.00 2010-09-23 08:08:27.568 266 13215.79 519.94 57104.92 88888.00 2010-09-23 08:08:28.568 266 13216.05 519.94 57104.30 88888.00 2010-09-23 08:08:29.568 266 13216.05 519.32 57104.92 88888.00 2010-09-23 08:08:30.568 266 13216.18 519.57 57104.43 88888.00 2010-09-23 08:08:31.568 266 13215.92 520.19 57104.30 88888.00 2010-09-23 08:08:32.568 266 13215.54 520.19 57104.18 88888.00 2010-09-23 08:08:33.568 266 13215.92 519.69 57104.80 88888.00 2010-09-23 08:08:34.568 266 13215.92 520.19 57104.55 88888.00 2010-09-23 08:08:35.568 266 13215.67 519.94 57104.43 88888.00 2010-09-23 08:08:36.568 266 13215.92 519.81 57105.04 88888.00 2010-09-23 08:08:37.568 266 13215.92 519.69 57104.92 88888.00 2010-09-23 08:08:38.568 266 13216.45 519.44 57104.43 88888.00 2010-09-23 08:08:39.568 266 13215.41 520.43 57104.30 88888.00 2010-09-23 08:08:40.568 266 13215.92 519.81 57103.45 88888.00 2010-09-23 08:08:41.568 266 13216.31 519.44 57104.92 88888.00 2010-09-23 08:08:42.568 266 13215.79 519.81 57104.30 88888.00 2010-09-23 08:08:43.568 266 13215.28 519.81 57104.80 88888.00 2010-09-23 08:08:44.568 266 13216.31 519.69 57104.06 88888.00 2010-09-23 08:08:45.568 266 13215.28 519.81 57104.67 88888.00 2010-09-23 08:08:46.568 266 13216.05 519.69 57104.30 88888.00 2010-09-23 08:08:47.568 266 13216.05 520.43 57104.55 88888.00 2010-09-23 08:08:48.568 266 13216.71 520.68 57104.55 88888.00 2010-09-23 08:08:49.568 266 13215.54 519.94 57104.06 88888.00 2010-09-23 08:08:50.568 266 13215.54 520.19 57104.43 88888.00 2010-09-23 08:08:51.568 266 13215.28 519.69 57104.55 88888.00 2010-09-23 08:08:52.568 266 13215.41 520.19 57104.30 88888.00 2010-09-23 08:08:53.568 266 13215.54 520.19 57104.55 88888.00 2010-09-23 08:08:54.568 266 13215.41 519.44 57104.67 88888.00 2010-09-23 08:08:55.568 266 13215.54 520.43 57104.55 88888.00 2010-09-23 08:08:56.568 266 13215.54 519.94 57103.94 88888.00 2010-09-23 08:08:57.568 266 13215.41 519.57 57104.30 88888.00 2010-09-23 08:08:58.568 266 13215.92 520.06 57104.55 88888.00 2010-09-23 08:08:59.568 266 13215.67 519.69 57104.30 88888.00 2010-09-23 08:09:00.568 266 13215.54 520.19 57103.57 88888.00 2010-09-23 08:09:01.568 266 13216.18 520.19 57104.67 88888.00 2010-09-23 08:09:02.568 266 13215.54 519.94 57104.80 88888.00 2010-09-23 08:09:03.568 266 13216.18 519.81 57104.30 88888.00 2010-09-23 08:09:04.568 266 13216.05 520.19 57104.43 88888.00 2010-09-23 08:09:05.568 266 13215.92 520.19 57104.67 88888.00 2010-09-23 08:09:06.568 266 13216.31 520.31 57104.43 88888.00 2010-09-23 08:09:07.568 266 13216.18 519.69 57104.18 88888.00 2010-09-23 08:09:08.568 266 13215.79 520.31 57103.82 88888.00 2010-09-23 08:09:09.568 266 13215.92 520.31 57104.67 88888.00 2010-09-23 08:09:10.568 266 13216.58 520.19 57104.80 88888.00 2010-09-23 08:09:11.568 266 13215.28 520.06 57104.30 88888.00 2010-09-23 08:09:12.568 266 13216.83 519.44 57104.92 88888.00 2010-09-23 08:09:13.568 266 13215.54 520.43 57104.30 88888.00 2010-09-23 08:09:14.568 266 13215.92 519.69 57104.92 88888.00 2010-09-23 08:09:15.568 266 13216.96 520.56 57103.82 88888.00 2010-09-23 08:09:16.568 266 13215.54 519.57 57103.94 88888.00 2010-09-23 08:09:17.568 266 13215.79 519.81 57104.80 88888.00 2010-09-23 08:09:18.568 266 13215.79 519.44 57104.43 88888.00 2010-09-23 08:09:19.568 266 13216.31 519.44 57104.67 88888.00 2010-09-23 08:09:20.568 266 13215.92 519.57 57104.67 88888.00 2010-09-23 08:09:21.568 266 13215.67 519.94 57104.18 88888.00 2010-09-23 08:09:22.568 266 13215.54 520.56 57104.67 88888.00 2010-09-23 08:09:23.568 266 13216.31 519.57 57105.04 88888.00 2010-09-23 08:09:24.568 266 13215.54 520.06 57104.55 88888.00 2010-09-23 08:09:25.568 266 13216.18 519.81 57104.18 88888.00 2010-09-23 08:09:26.568 266 13216.05 519.69 57104.55 88888.00 2010-09-23 08:09:27.568 266 13215.92 519.69 57103.94 88888.00 2010-09-23 08:09:28.568 266 13216.18 519.94 57104.30 88888.00 2010-09-23 08:09:29.568 266 13215.41 519.69 57104.18 88888.00 2010-09-23 08:09:30.568 266 13215.41 519.44 57104.55 88888.00 2010-09-23 08:09:31.568 266 13215.79 520.19 57103.82 88888.00 2010-09-23 08:09:32.568 266 13216.18 519.44 57104.43 88888.00 2010-09-23 08:09:33.568 266 13215.92 519.44 57103.82 88888.00 2010-09-23 08:09:34.568 266 13215.79 519.57 57104.18 88888.00 2010-09-23 08:09:35.568 266 13215.92 520.31 57104.67 88888.00 2010-09-23 08:09:36.568 266 13216.18 520.31 57104.55 88888.00 2010-09-23 08:09:37.568 266 13216.18 520.19 57104.80 88888.00 2010-09-23 08:09:38.568 266 13216.31 519.69 57104.67 88888.00 2010-09-23 08:09:39.568 266 13216.45 519.81 57104.43 88888.00 2010-09-23 08:09:40.568 266 13216.45 520.06 57104.18 88888.00 2010-09-23 08:09:41.568 266 13216.45 519.69 57104.43 88888.00 2010-09-23 08:09:42.568 266 13216.45 519.94 57105.04 88888.00 2010-09-23 08:09:43.568 266 13216.31 519.81 57104.43 88888.00 2010-09-23 08:09:44.568 266 13216.31 519.94 57104.55 88888.00 2010-09-23 08:09:45.568 266 13216.83 519.57 57104.30 88888.00 2010-09-23 08:09:46.568 266 13216.18 519.44 57104.06 88888.00 2010-09-23 08:09:47.568 266 13216.31 519.32 57103.94 88888.00 2010-09-23 08:09:48.568 266 13216.18 519.69 57105.16 88888.00 2010-09-23 08:09:49.568 266 13216.31 519.32 57104.43 88888.00 2010-09-23 08:09:50.568 266 13216.96 519.20 57104.80 88888.00 2010-09-23 08:09:51.568 266 13215.67 519.81 57104.80 88888.00 2010-09-23 08:09:52.568 266 13216.31 520.06 57104.06 88888.00 2010-09-23 08:09:53.568 266 13216.18 518.45 57104.30 88888.00 2010-09-23 08:09:54.568 266 13216.83 519.81 57104.06 88888.00 2010-09-23 08:09:55.568 266 13216.58 519.69 57104.43 88888.00 2010-09-23 08:09:56.568 266 13216.18 519.69 57104.30 88888.00 2010-09-23 08:09:57.568 266 13216.58 520.31 57103.94 88888.00 2010-09-23 08:09:58.568 266 13216.83 519.69 57104.06 88888.00 2010-09-23 08:09:59.568 266 13216.31 519.20 57104.92 88888.00 2010-09-23 08:10:00.568 266 13216.58 519.81 57104.67 88888.00 2010-09-23 08:10:01.568 266 13216.58 519.57 57104.30 88888.00 2010-09-23 08:10:02.568 266 13215.92 519.57 57105.16 88888.00 2010-09-23 08:10:03.568 266 13216.83 519.57 57104.92 88888.00 2010-09-23 08:10:04.568 266 13216.58 519.20 57105.04 88888.00 2010-09-23 08:10:05.568 266 13216.31 519.94 57104.92 88888.00 2010-09-23 08:10:06.568 266 13216.45 519.94 57104.80 88888.00 2010-09-23 08:10:07.568 266 13216.31 519.44 57103.70 88888.00 2010-09-23 08:10:08.568 266 13216.31 519.94 57104.30 88888.00 2010-09-23 08:10:09.568 266 13216.45 519.57 57103.45 88888.00 2010-09-23 08:10:10.568 266 13216.05 519.81 57104.55 88888.00 2010-09-23 08:10:11.568 266 13216.71 519.81 57104.67 88888.00 2010-09-23 08:10:12.568 266 13216.58 519.44 57104.55 88888.00 2010-09-23 08:10:13.568 266 13216.18 520.19 57104.18 88888.00 2010-09-23 08:10:14.568 266 13216.05 519.07 57103.94 88888.00 2010-09-23 08:10:15.568 266 13216.31 520.19 57104.43 88888.00 2010-09-23 08:10:16.568 266 13216.05 519.69 57103.70 88888.00 2010-09-23 08:10:17.568 266 13216.58 519.44 57104.18 88888.00 2010-09-23 08:10:18.568 266 13216.18 519.20 57104.30 88888.00 2010-09-23 08:10:19.568 266 13216.58 519.07 57104.55 88888.00 2010-09-23 08:10:20.568 266 13216.18 519.57 57104.43 88888.00 2010-09-23 08:10:21.568 266 13216.58 520.19 57104.92 88888.00 2010-09-23 08:10:22.568 266 13216.31 519.07 57104.43 88888.00 2010-09-23 08:10:23.568 266 13216.31 519.57 57103.94 88888.00 2010-09-23 08:10:24.568 266 13216.45 519.32 57104.30 88888.00 2010-09-23 08:10:25.568 266 13216.58 519.32 57103.70 88888.00 2010-09-23 08:10:26.568 266 13215.79 518.45 57104.67 88888.00 2010-09-23 08:10:27.568 266 13216.58 519.07 57104.55 88888.00 2010-09-23 08:10:28.568 266 13215.92 518.70 57103.82 88888.00 2010-09-23 08:10:29.568 266 13216.18 519.44 57103.70 88888.00 2010-09-23 08:10:30.568 266 13216.05 519.44 57103.57 88888.00 2010-09-23 08:10:31.568 266 13216.18 519.20 57104.18 88888.00 2010-09-23 08:10:32.568 266 13216.31 518.95 57103.70 88888.00 2010-09-23 08:10:33.568 266 13216.31 519.07 57104.55 88888.00 2010-09-23 08:10:34.568 266 13216.05 519.32 57103.94 88888.00 2010-09-23 08:10:35.568 266 13215.79 519.44 57103.94 88888.00 2010-09-23 08:10:36.568 266 13215.92 519.07 57104.18 88888.00 2010-09-23 08:10:37.568 266 13215.92 519.07 57103.82 88888.00 2010-09-23 08:10:38.568 266 13215.79 519.07 57104.30 88888.00 2010-09-23 08:10:39.568 266 13216.18 519.81 57104.43 88888.00 2010-09-23 08:10:40.568 266 13215.79 519.07 57104.06 88888.00 2010-09-23 08:10:41.568 266 13215.92 518.82 57103.94 88888.00 2010-09-23 08:10:42.568 266 13216.05 519.07 57103.94 88888.00 2010-09-23 08:10:43.568 266 13216.31 519.20 57104.30 88888.00 2010-09-23 08:10:44.568 266 13215.67 518.70 57103.82 88888.00 2010-09-23 08:10:45.568 266 13215.79 518.58 57104.67 88888.00 2010-09-23 08:10:46.568 266 13215.92 518.82 57104.06 88888.00 2010-09-23 08:10:47.568 266 13215.67 519.07 57103.94 88888.00 2010-09-23 08:10:48.568 266 13215.92 518.95 57104.06 88888.00 2010-09-23 08:10:49.568 266 13215.28 519.44 57104.18 88888.00 2010-09-23 08:10:50.568 266 13215.79 518.82 57103.82 88888.00 2010-09-23 08:10:51.568 266 13216.18 519.07 57104.43 88888.00 2010-09-23 08:10:52.568 266 13215.54 519.44 57103.57 88888.00 2010-09-23 08:10:53.568 266 13216.18 519.20 57104.43 88888.00 2010-09-23 08:10:54.568 266 13215.79 518.95 57104.18 88888.00 2010-09-23 08:10:55.568 266 13215.54 519.44 57103.94 88888.00 2010-09-23 08:10:56.568 266 13215.79 519.07 57103.94 88888.00 2010-09-23 08:10:57.568 266 13215.79 519.32 57104.92 88888.00 2010-09-23 08:10:58.568 266 13215.67 519.07 57104.18 88888.00 2010-09-23 08:10:59.568 266 13215.67 518.58 57103.94 88888.00 2010-09-23 08:11:00.568 266 13215.67 518.95 57104.18 88888.00 2010-09-23 08:11:01.568 266 13215.54 518.95 57103.94 88888.00 2010-09-23 08:11:02.568 266 13215.79 518.70 57104.06 88888.00 2010-09-23 08:11:03.568 266 13216.31 518.58 57104.18 88888.00 2010-09-23 08:11:04.568 266 13216.05 519.32 57104.18 88888.00 2010-09-23 08:11:05.568 266 13215.67 519.07 57103.57 88888.00 2010-09-23 08:11:06.568 266 13216.18 519.07 57103.45 88888.00 2010-09-23 08:11:07.568 266 13215.28 519.20 57104.06 88888.00 2010-09-23 08:11:08.568 266 13215.54 519.20 57103.94 88888.00 2010-09-23 08:11:09.568 266 13215.54 519.07 57103.94 88888.00 2010-09-23 08:11:10.568 266 13215.79 519.94 57104.18 88888.00 2010-09-23 08:11:11.568 266 13215.67 519.20 57103.82 88888.00 2010-09-23 08:11:12.568 266 13215.41 519.07 57103.82 88888.00 2010-09-23 08:11:13.568 266 13215.28 518.58 57103.70 88888.00 2010-09-23 08:11:14.568 266 13215.67 518.95 57103.57 88888.00 2010-09-23 08:11:15.568 266 13215.41 519.07 57104.30 88888.00 2010-09-23 08:11:16.568 266 13215.41 519.07 57104.30 88888.00 2010-09-23 08:11:17.568 266 13216.05 519.07 57104.18 88888.00 2010-09-23 08:11:18.568 266 13215.41 519.32 57103.94 88888.00 2010-09-23 08:11:19.568 266 13215.92 519.07 57103.57 88888.00 2010-09-23 08:11:20.568 266 13215.67 519.07 57104.18 88888.00 2010-09-23 08:11:21.568 266 13215.67 519.32 57103.70 88888.00 2010-09-23 08:11:22.568 266 13215.79 518.82 57103.82 88888.00 2010-09-23 08:11:23.568 266 13215.79 519.20 57103.57 88888.00 2010-09-23 08:11:24.568 266 13215.54 519.07 57103.70 88888.00 2010-09-23 08:11:25.568 266 13215.28 519.32 57104.30 88888.00 2010-09-23 08:11:26.568 266 13214.89 519.32 57103.21 88888.00 2010-09-23 08:11:27.568 266 13215.28 519.69 57103.82 88888.00 2010-09-23 08:11:28.568 266 13215.54 519.32 57104.18 88888.00 2010-09-23 08:11:29.568 266 13215.28 519.20 57104.06 88888.00 2010-09-23 08:11:30.568 266 13215.79 519.44 57103.94 88888.00 2010-09-23 08:11:31.568 266 13216.05 519.44 57103.82 88888.00 2010-09-23 08:11:32.568 266 13215.28 518.95 57104.18 88888.00 2010-09-23 08:11:33.568 266 13214.89 518.82 57104.06 88888.00 2010-09-23 08:11:34.568 266 13215.79 519.07 57103.94 88888.00 2010-09-23 08:11:35.568 266 13215.79 518.95 57104.80 88888.00 2010-09-23 08:11:36.568 266 13215.67 518.82 57103.45 88888.00 2010-09-23 08:11:37.568 266 13215.15 519.94 57104.18 88888.00 2010-09-23 08:11:38.568 266 13215.41 519.69 57104.55 88888.00 2010-09-23 08:11:39.568 266 13215.41 519.20 57104.18 88888.00 2010-09-23 08:11:40.568 266 13215.41 519.81 57103.82 88888.00 2010-09-23 08:11:41.568 266 13215.79 519.57 57103.94 88888.00 2010-09-23 08:11:42.568 266 13215.54 519.57 57103.94 88888.00 2010-09-23 08:11:43.568 266 13215.67 519.94 57103.21 88888.00 2010-09-23 08:11:44.568 266 13215.67 518.95 57104.92 88888.00 2010-09-23 08:11:45.568 266 13215.41 519.32 57104.43 88888.00 2010-09-23 08:11:46.568 266 13215.92 519.20 57103.82 88888.00 2010-09-23 08:11:47.568 266 13215.54 519.81 57103.70 88888.00 2010-09-23 08:11:48.568 266 13214.89 519.69 57104.43 88888.00 2010-09-23 08:11:49.568 266 13215.67 520.19 57104.06 88888.00 2010-09-23 08:11:50.568 266 13216.31 519.57 57104.06 88888.00 2010-09-23 08:11:51.568 266 13215.67 519.81 57104.43 88888.00 2010-09-23 08:11:52.568 266 13215.79 519.44 57103.57 88888.00 2010-09-23 08:11:53.568 266 13215.92 519.57 57104.06 88888.00 2010-09-23 08:11:54.568 266 13215.79 519.81 57104.06 88888.00 2010-09-23 08:11:55.568 266 13215.54 519.69 57104.43 88888.00 2010-09-23 08:11:56.568 266 13215.28 519.32 57103.82 88888.00 2010-09-23 08:11:57.568 266 13216.05 519.69 57104.06 88888.00 2010-09-23 08:11:58.568 266 13216.18 519.44 57104.06 88888.00 2010-09-23 08:11:59.568 266 13216.45 520.31 57103.94 88888.00 2010-09-23 08:12:00.568 266 13215.92 519.44 57104.30 88888.00 2010-09-23 08:12:01.568 266 13216.05 520.06 57104.06 88888.00 2010-09-23 08:12:02.568 266 13215.54 520.06 57104.06 88888.00 2010-09-23 08:12:03.568 266 13215.67 519.94 57104.30 88888.00 2010-09-23 08:12:04.568 266 13216.05 520.06 57104.18 88888.00 2010-09-23 08:12:05.568 266 13216.05 520.06 57104.30 88888.00 2010-09-23 08:12:06.568 266 13216.18 519.94 57103.94 88888.00 2010-09-23 08:12:07.568 266 13215.79 519.94 57104.06 88888.00 2010-09-23 08:12:08.568 266 13216.05 518.95 57104.55 88888.00 2010-09-23 08:12:09.568 266 13215.79 520.68 57104.18 88888.00 2010-09-23 08:12:10.568 266 13216.45 519.69 57104.30 88888.00 2010-09-23 08:12:11.568 266 13216.71 519.69 57104.18 88888.00 2010-09-23 08:12:12.568 266 13216.18 520.19 57103.94 88888.00 2010-09-23 08:12:13.568 266 13216.31 520.06 57105.04 88888.00 2010-09-23 08:12:14.568 266 13215.67 519.94 57103.94 88888.00 2010-09-23 08:12:15.568 266 13215.54 519.69 57104.92 88888.00 2010-09-23 08:12:16.568 266 13215.92 519.32 57104.30 88888.00 2010-09-23 08:12:17.568 266 13216.31 519.81 57104.92 88888.00 2010-09-23 08:12:18.568 266 13216.71 519.32 57104.67 88888.00 2010-09-23 08:12:19.568 266 13216.45 520.06 57103.82 88888.00 2010-09-23 08:12:20.568 266 13216.58 519.94 57104.67 88888.00 2010-09-23 08:12:21.568 266 13216.18 519.20 57104.43 88888.00 2010-09-23 08:12:22.568 266 13216.45 520.19 57104.67 88888.00 2010-09-23 08:12:23.568 266 13216.71 519.69 57105.16 88888.00 2010-09-23 08:12:24.568 266 13216.05 519.69 57104.67 88888.00 2010-09-23 08:12:25.568 266 13216.45 519.69 57104.43 88888.00 2010-09-23 08:12:26.568 266 13216.05 519.81 57104.43 88888.00 2010-09-23 08:12:27.568 266 13215.92 519.57 57104.30 88888.00 2010-09-23 08:12:28.568 266 13216.31 519.44 57104.18 88888.00 2010-09-23 08:12:29.568 266 13217.09 519.81 57104.06 88888.00 2010-09-23 08:12:30.568 266 13216.83 519.81 57104.80 88888.00 2010-09-23 08:12:31.568 266 13216.83 519.44 57104.80 88888.00 2010-09-23 08:12:32.568 266 13216.58 519.32 57104.80 88888.00 2010-09-23 08:12:33.568 266 13217.35 519.32 57104.55 88888.00 2010-09-23 08:12:34.568 266 13217.22 519.57 57104.55 88888.00 2010-09-23 08:12:35.568 266 13216.83 520.06 57105.29 88888.00 2010-09-23 08:12:36.568 266 13216.31 519.20 57104.55 88888.00 2010-09-23 08:12:37.568 266 13216.45 519.57 57104.67 88888.00 2010-09-23 08:12:38.568 266 13216.58 520.19 57104.92 88888.00 2010-09-23 08:12:39.568 266 13216.83 518.95 57104.80 88888.00 2010-09-23 08:12:40.568 266 13216.71 519.20 57104.67 88888.00 2010-09-23 08:12:41.568 266 13216.83 519.81 57105.16 88888.00 2010-09-23 08:12:42.568 266 13216.71 519.44 57104.80 88888.00 2010-09-23 08:12:43.568 266 13216.71 520.06 57104.80 88888.00 2010-09-23 08:12:44.568 266 13216.31 519.69 57104.80 88888.00 2010-09-23 08:12:45.568 266 13216.31 519.57 57104.43 88888.00 2010-09-23 08:12:46.568 266 13216.31 519.69 57104.80 88888.00 2010-09-23 08:12:47.568 266 13216.45 519.32 57104.80 88888.00 2010-09-23 08:12:48.568 266 13216.83 519.32 57105.16 88888.00 2010-09-23 08:12:49.568 266 13217.22 519.69 57105.29 88888.00 2010-09-23 08:12:50.568 266 13215.92 518.95 57104.67 88888.00 2010-09-23 08:12:51.568 266 13216.96 519.20 57104.67 88888.00 2010-09-23 08:12:52.568 266 13216.83 519.44 57104.92 88888.00 2010-09-23 08:12:53.568 266 13216.96 519.57 57104.67 88888.00 2010-09-23 08:12:54.568 266 13217.35 519.57 57104.67 88888.00 2010-09-23 08:12:55.568 266 13216.58 519.57 57105.04 88888.00 2010-09-23 08:12:56.568 266 13216.18 519.94 57104.67 88888.00 2010-09-23 08:12:57.568 266 13216.58 519.44 57104.55 88888.00 2010-09-23 08:12:58.568 266 13217.09 519.94 57104.92 88888.00 2010-09-23 08:12:59.568 266 13217.48 519.32 57104.55 88888.00 2010-09-23 08:13:00.568 266 13216.83 519.69 57105.29 88888.00 2010-09-23 08:13:01.568 266 13216.18 518.95 57105.16 88888.00 2010-09-23 08:13:02.568 266 13216.31 519.69 57104.67 88888.00 2010-09-23 08:13:03.568 266 13216.58 519.81 57104.92 88888.00 2010-09-23 08:13:04.568 266 13216.71 518.95 57104.80 88888.00 2010-09-23 08:13:05.568 266 13217.35 519.32 57105.04 88888.00 2010-09-23 08:13:06.568 266 13217.22 519.44 57105.04 88888.00 2010-09-23 08:13:07.568 266 13217.09 519.32 57104.92 88888.00 2010-09-23 08:13:08.568 266 13217.09 519.44 57104.43 88888.00 2010-09-23 08:13:09.568 266 13216.31 519.44 57105.41 88888.00 2010-09-23 08:13:10.568 266 13216.71 519.20 57104.55 88888.00 2010-09-23 08:13:11.568 266 13216.96 519.57 57104.80 88888.00 2010-09-23 08:13:12.568 266 13217.09 519.69 57104.92 88888.00 2010-09-23 08:13:13.568 266 13217.35 519.57 57105.29 88888.00 2010-09-23 08:13:14.568 266 13217.09 519.69 57104.92 88888.00 2010-09-23 08:13:15.568 266 13216.18 519.20 57104.67 88888.00 2010-09-23 08:13:16.568 266 13216.71 519.94 57105.04 88888.00 2010-09-23 08:13:17.568 266 13217.61 519.20 57104.43 88888.00 2010-09-23 08:13:18.568 266 13217.22 519.57 57104.43 88888.00 2010-09-23 08:13:19.568 266 13216.83 519.81 57104.55 88888.00 2010-09-23 08:13:20.568 266 13217.22 519.69 57105.29 88888.00 2010-09-23 08:13:21.568 266 13217.48 518.95 57105.16 88888.00 2010-09-23 08:13:22.568 266 13216.96 519.32 57105.16 88888.00 2010-09-23 08:13:23.568 266 13216.45 519.94 57105.04 88888.00 2010-09-23 08:13:24.568 266 13217.48 519.81 57105.29 88888.00 2010-09-23 08:13:25.568 266 13216.83 519.44 57105.04 88888.00 2010-09-23 08:13:26.568 266 13216.96 519.07 57104.92 88888.00 2010-09-23 08:13:27.568 266 13217.48 519.69 57105.04 88888.00 2010-09-23 08:13:28.568 266 13217.09 519.44 57104.06 88888.00 2010-09-23 08:13:29.568 266 13217.09 519.57 57104.92 88888.00 2010-09-23 08:13:30.568 266 13216.96 519.69 57104.92 88888.00 2010-09-23 08:13:31.568 266 13217.09 519.44 57105.29 88888.00 2010-09-23 08:13:32.568 266 13217.22 519.32 57105.41 88888.00 2010-09-23 08:13:33.568 266 13217.22 519.32 57104.80 88888.00 2010-09-23 08:13:34.568 266 13217.22 519.69 57104.55 88888.00 2010-09-23 08:13:35.568 266 13216.96 518.95 57104.67 88888.00 2010-09-23 08:13:36.568 266 13216.83 518.82 57104.92 88888.00 2010-09-23 08:13:37.568 266 13217.35 519.57 57105.04 88888.00 2010-09-23 08:13:38.568 266 13216.71 520.06 57104.67 88888.00 2010-09-23 08:13:39.568 266 13217.22 519.69 57104.67 88888.00 2010-09-23 08:13:40.568 266 13216.71 519.20 57104.30 88888.00 2010-09-23 08:13:41.568 266 13217.09 519.32 57104.80 88888.00 2010-09-23 08:13:42.568 266 13217.22 518.70 57104.55 88888.00 2010-09-23 08:13:43.568 266 13216.45 519.94 57104.67 88888.00 2010-09-23 08:13:44.568 266 13216.71 519.32 57104.92 88888.00 2010-09-23 08:13:45.568 266 13216.58 518.95 57105.04 88888.00 2010-09-23 08:13:46.568 266 13217.09 519.20 57105.04 88888.00 2010-09-23 08:13:47.568 266 13216.83 518.82 57104.80 88888.00 2010-09-23 08:13:48.568 266 13216.58 519.32 57103.94 88888.00 2010-09-23 08:13:49.568 266 13216.83 519.94 57104.92 88888.00 2010-09-23 08:13:50.568 266 13217.61 518.82 57105.04 88888.00 2010-09-23 08:13:51.568 266 13217.22 518.82 57105.04 88888.00 2010-09-23 08:13:52.568 266 13217.22 519.57 57104.80 88888.00 2010-09-23 08:13:53.568 266 13216.71 519.07 57105.29 88888.00 2010-09-23 08:13:54.568 266 13217.09 519.81 57104.43 88888.00 2010-09-23 08:13:55.568 266 13217.09 519.69 57104.67 88888.00 2010-09-23 08:13:56.568 266 13216.83 519.20 57104.43 88888.00 2010-09-23 08:13:57.568 266 13217.09 519.69 57104.92 88888.00 2010-09-23 08:13:58.568 266 13217.74 519.07 57104.55 88888.00 2010-09-23 08:13:59.568 266 13217.22 519.69 57104.67 88888.00 2010-09-23 08:14:00.568 266 13217.22 519.32 57104.92 88888.00 2010-09-23 08:14:01.568 266 13217.48 519.20 57104.43 88888.00 2010-09-23 08:14:02.568 266 13217.35 519.32 57105.04 88888.00 2010-09-23 08:14:03.568 266 13216.83 519.69 57104.55 88888.00 2010-09-23 08:14:04.568 266 13216.58 518.70 57104.92 88888.00 2010-09-23 08:14:05.568 266 13218.00 519.20 57104.06 88888.00 2010-09-23 08:14:06.568 266 13217.22 518.95 57105.16 88888.00 2010-09-23 08:14:07.568 266 13217.48 519.07 57104.67 88888.00 2010-09-23 08:14:08.568 266 13216.96 519.44 57105.04 88888.00 2010-09-23 08:14:09.568 266 13218.00 519.81 57105.41 88888.00 2010-09-23 08:14:10.568 266 13216.96 519.94 57104.55 88888.00 2010-09-23 08:14:11.568 266 13217.09 519.69 57104.06 88888.00 2010-09-23 08:14:12.568 266 13217.74 519.44 57104.18 88888.00 2010-09-23 08:14:13.568 266 13216.71 518.82 57105.29 88888.00 2010-09-23 08:14:14.568 266 13217.48 519.07 57105.04 88888.00 2010-09-23 08:14:15.568 266 13217.09 519.69 57104.92 88888.00 2010-09-23 08:14:16.568 266 13217.09 519.20 57104.43 88888.00 2010-09-23 08:14:17.568 266 13216.96 519.69 57104.18 88888.00 2010-09-23 08:14:18.568 266 13217.09 519.07 57104.80 88888.00 2010-09-23 08:14:19.568 266 13217.61 519.81 57104.67 88888.00 2010-09-23 08:14:20.568 266 13217.74 519.44 57104.43 88888.00 2010-09-23 08:14:21.568 266 13217.22 518.95 57104.06 88888.00 2010-09-23 08:14:22.568 266 13217.22 519.20 57104.06 88888.00 2010-09-23 08:14:23.568 266 13217.09 519.32 57105.29 88888.00 2010-09-23 08:14:24.568 266 13216.83 519.32 57105.16 88888.00 2010-09-23 08:14:25.568 266 13217.61 519.69 57104.92 88888.00 2010-09-23 08:14:26.568 266 13217.22 518.82 57104.55 88888.00 2010-09-23 08:14:27.568 266 13216.58 519.81 57104.67 88888.00 2010-09-23 08:14:28.568 266 13217.22 518.95 57104.43 88888.00 2010-09-23 08:14:29.568 266 13217.87 519.07 57104.18 88888.00 2010-09-23 08:14:30.568 266 13216.96 519.07 57105.04 88888.00 2010-09-23 08:14:31.568 266 13217.09 519.81 57103.94 88888.00 2010-09-23 08:14:32.568 266 13217.09 519.69 57104.30 88888.00 2010-09-23 08:14:33.568 266 13217.35 519.07 57104.67 88888.00 2010-09-23 08:14:34.568 266 13216.96 519.20 57104.80 88888.00 2010-09-23 08:14:35.568 266 13216.71 518.95 57104.55 88888.00 2010-09-23 08:14:36.568 266 13217.61 518.82 57104.80 88888.00 2010-09-23 08:14:37.568 266 13217.48 518.95 57104.67 88888.00 2010-09-23 08:14:38.568 266 13217.74 518.70 57104.30 88888.00 2010-09-23 08:14:39.568 266 13217.87 518.70 57104.06 88888.00 2010-09-23 08:14:40.568 266 13216.96 518.95 57104.43 88888.00 2010-09-23 08:14:41.568 266 13217.61 518.95 57104.43 88888.00 2010-09-23 08:14:42.568 266 13216.96 519.07 57104.43 88888.00 2010-09-23 08:14:43.568 266 13217.09 518.95 57104.67 88888.00 2010-09-23 08:14:44.568 266 13216.58 519.20 57104.18 88888.00 2010-09-23 08:14:45.568 266 13216.96 518.70 57104.30 88888.00 2010-09-23 08:14:46.568 266 13217.09 519.07 57104.80 88888.00 2010-09-23 08:14:47.568 266 13217.09 519.20 57104.80 88888.00 2010-09-23 08:14:48.568 266 13217.22 518.70 57104.80 88888.00 2010-09-23 08:14:49.568 266 13217.35 519.07 57104.67 88888.00 2010-09-23 08:14:50.568 266 13216.83 518.82 57104.43 88888.00 2010-09-23 08:14:51.568 266 13216.96 518.58 57104.92 88888.00 2010-09-23 08:14:52.568 266 13217.22 518.95 57104.80 88888.00 2010-09-23 08:14:53.568 266 13216.45 519.44 57104.67 88888.00 2010-09-23 08:14:54.568 266 13216.71 519.07 57104.43 88888.00 2010-09-23 08:14:55.568 266 13217.22 519.32 57104.55 88888.00 2010-09-23 08:14:56.568 266 13216.71 519.07 57104.30 88888.00 2010-09-23 08:14:57.568 266 13216.58 519.44 57104.67 88888.00 2010-09-23 08:14:58.568 266 13217.09 518.95 57104.30 88888.00 2010-09-23 08:14:59.568 266 13216.71 519.44 57104.30 88888.00 2010-09-23 08:15:00.568 266 13216.71 519.20 57104.55 88888.00 2010-09-23 08:15:01.568 266 13216.96 519.57 57104.43 88888.00 2010-09-23 08:15:02.568 266 13217.22 519.07 57104.18 88888.00 2010-09-23 08:15:03.568 266 13217.09 518.95 57104.06 88888.00 2010-09-23 08:15:04.568 266 13217.48 519.44 57104.55 88888.00 2010-09-23 08:15:05.568 266 13217.61 519.57 57104.55 88888.00 2010-09-23 08:15:06.568 266 13216.83 519.20 57104.67 88888.00 2010-09-23 08:15:07.568 266 13217.09 519.44 57104.67 88888.00 2010-09-23 08:15:08.568 266 13217.09 519.69 57104.67 88888.00 2010-09-23 08:15:09.568 266 13216.31 519.07 57104.80 88888.00 2010-09-23 08:15:10.568 266 13216.83 519.07 57104.55 88888.00 2010-09-23 08:15:11.568 266 13217.22 519.44 57104.92 88888.00 2010-09-23 08:15:12.568 266 13216.96 518.82 57104.43 88888.00 2010-09-23 08:15:13.568 266 13217.09 519.44 57104.30 88888.00 2010-09-23 08:15:14.568 266 13216.58 518.70 57104.43 88888.00 2010-09-23 08:15:15.568 266 13216.83 519.32 57104.43 88888.00 2010-09-23 08:15:16.568 266 13216.83 519.32 57105.04 88888.00 2010-09-23 08:15:17.568 266 13216.96 519.44 57104.18 88888.00 2010-09-23 08:15:18.568 266 13217.61 519.69 57103.94 88888.00 2010-09-23 08:15:19.568 266 13216.83 519.81 57104.43 88888.00 2010-09-23 08:15:20.568 266 13217.35 519.57 57104.30 88888.00 2010-09-23 08:15:21.568 266 13217.22 519.32 57104.67 88888.00 2010-09-23 08:15:22.568 266 13217.22 519.44 57104.43 88888.00 2010-09-23 08:15:23.568 266 13217.48 519.81 57104.55 88888.00 2010-09-23 08:15:24.568 266 13217.35 519.32 57104.43 88888.00 2010-09-23 08:15:25.568 266 13217.35 519.69 57104.55 88888.00 2010-09-23 08:15:26.568 266 13217.35 519.69 57103.94 88888.00 2010-09-23 08:15:27.568 266 13216.83 519.69 57104.55 88888.00 2010-09-23 08:15:28.568 266 13217.35 520.19 57104.55 88888.00 2010-09-23 08:15:29.568 266 13217.09 519.81 57103.94 88888.00 2010-09-23 08:15:30.568 266 13216.83 519.57 57104.43 88888.00 2010-09-23 08:15:31.568 266 13217.22 518.95 57104.43 88888.00 2010-09-23 08:15:32.568 266 13217.48 519.81 57104.67 88888.00 2010-09-23 08:15:33.568 266 13217.48 519.69 57104.18 88888.00 2010-09-23 08:15:34.568 266 13217.35 520.19 57103.94 88888.00 2010-09-23 08:15:35.568 266 13217.61 519.69 57104.30 88888.00 2010-09-23 08:15:36.568 266 13217.35 519.69 57103.94 88888.00 2010-09-23 08:15:37.568 266 13217.35 519.44 57104.06 88888.00 2010-09-23 08:15:38.568 266 13217.48 519.69 57104.55 88888.00 2010-09-23 08:15:39.568 266 13217.48 519.69 57104.67 88888.00 2010-09-23 08:15:40.568 266 13217.35 520.06 57104.55 88888.00 2010-09-23 08:15:41.568 266 13217.87 519.69 57104.18 88888.00 2010-09-23 08:15:42.568 266 13217.74 519.81 57104.43 88888.00 2010-09-23 08:15:43.568 266 13216.96 519.32 57103.33 88888.00 2010-09-23 08:15:44.568 266 13217.74 520.06 57104.80 88888.00 2010-09-23 08:15:45.568 266 13217.09 519.94 57104.43 88888.00 2010-09-23 08:15:46.568 266 13217.22 519.07 57104.18 88888.00 2010-09-23 08:15:47.568 266 13217.22 519.44 57104.43 88888.00 2010-09-23 08:15:48.568 266 13217.74 519.94 57103.94 88888.00 2010-09-23 08:15:49.568 266 13217.87 519.44 57104.55 88888.00 2010-09-23 08:15:50.568 266 13216.96 519.32 57104.67 88888.00 2010-09-23 08:15:51.568 266 13217.48 519.69 57104.43 88888.00 2010-09-23 08:15:52.568 266 13217.22 520.06 57104.92 88888.00 2010-09-23 08:15:53.568 266 13217.87 519.69 57104.55 88888.00 2010-09-23 08:15:54.568 266 13217.87 519.44 57104.67 88888.00 2010-09-23 08:15:55.568 266 13217.22 519.07 57104.55 88888.00 2010-09-23 08:15:56.568 266 13216.83 519.69 57103.57 88888.00 2010-09-23 08:15:57.568 266 13216.83 519.44 57104.06 88888.00 2010-09-23 08:15:58.568 266 13217.48 519.57 57104.55 88888.00 2010-09-23 08:15:59.568 266 13217.35 518.95 57104.30 88888.00 2010-09-23 08:16:00.568 266 13217.22 519.81 57104.06 88888.00 2010-09-23 08:16:01.568 266 13217.22 519.44 57104.43 88888.00 2010-09-23 08:16:02.568 266 13217.87 518.82 57104.30 88888.00 2010-09-23 08:16:03.568 266 13217.48 519.07 57103.70 88888.00 2010-09-23 08:16:04.568 266 13217.87 519.69 57104.30 88888.00 2010-09-23 08:16:05.568 266 13216.96 519.32 57103.94 88888.00 2010-09-23 08:16:06.568 266 13216.71 519.20 57104.43 88888.00 2010-09-23 08:16:07.568 266 13217.22 519.57 57103.94 88888.00 2010-09-23 08:16:08.568 266 13217.09 519.32 57104.06 88888.00 2010-09-23 08:16:09.568 266 13217.22 519.32 57104.06 88888.00 2010-09-23 08:16:10.568 266 13217.48 519.57 57104.55 88888.00 2010-09-23 08:16:11.568 266 13216.96 519.57 57104.43 88888.00 2010-09-23 08:16:12.568 266 13217.22 519.20 57103.94 88888.00 2010-09-23 08:16:13.568 266 13217.48 518.95 57103.94 88888.00 2010-09-23 08:16:14.568 266 13217.35 519.44 57103.70 88888.00 2010-09-23 08:16:15.568 266 13217.09 519.81 57104.18 88888.00 2010-09-23 08:16:16.568 266 13216.96 519.94 57103.45 88888.00 2010-09-23 08:16:17.568 266 13216.31 519.32 57104.43 88888.00 2010-09-23 08:16:18.568 266 13216.96 519.20 57103.70 88888.00 2010-09-23 08:16:19.568 266 13217.09 519.94 57103.94 88888.00 2010-09-23 08:16:20.568 266 13217.48 519.07 57103.82 88888.00 2010-09-23 08:16:21.568 266 13216.96 519.20 57104.06 88888.00 2010-09-23 08:16:22.568 266 13217.48 519.94 57103.45 88888.00 2010-09-23 08:16:23.568 266 13216.71 519.57 57104.18 88888.00 2010-09-23 08:16:24.568 266 13216.71 519.07 57104.06 88888.00 2010-09-23 08:16:25.568 266 13216.96 519.44 57104.06 88888.00 2010-09-23 08:16:26.568 266 13217.35 519.94 57103.70 88888.00 2010-09-23 08:16:27.568 266 13217.61 519.57 57103.70 88888.00 2010-09-23 08:16:28.568 266 13217.35 519.20 57103.08 88888.00 2010-09-23 08:16:29.568 266 13216.58 519.32 57103.57 88888.00 2010-09-23 08:16:30.568 266 13216.83 519.32 57103.82 88888.00 2010-09-23 08:16:31.568 266 13217.09 520.06 57103.70 88888.00 2010-09-23 08:16:32.568 266 13217.74 519.94 57103.57 88888.00 2010-09-23 08:16:33.568 266 13217.48 519.20 57103.57 88888.00 2010-09-23 08:16:34.568 266 13216.96 519.20 57104.06 88888.00 2010-09-23 08:16:35.568 266 13218.26 519.44 57102.96 88888.00 2010-09-23 08:16:36.568 266 13217.09 519.07 57103.94 88888.00 2010-09-23 08:16:37.568 266 13216.31 519.69 57103.57 88888.00 2010-09-23 08:16:38.568 266 13217.22 519.32 57103.57 88888.00 2010-09-23 08:16:39.568 266 13216.45 519.07 57103.70 88888.00 2010-09-23 08:16:40.568 266 13216.71 519.69 57103.82 88888.00 2010-09-23 08:16:41.568 266 13217.74 519.94 57103.94 88888.00 2010-09-23 08:16:42.568 266 13217.22 519.94 57103.70 88888.00 2010-09-23 08:16:43.568 266 13216.83 519.57 57103.82 88888.00 2010-09-23 08:16:44.568 266 13217.35 519.20 57103.82 88888.00 2010-09-23 08:16:45.568 266 13216.58 519.94 57103.21 88888.00 2010-09-23 08:16:46.568 266 13217.22 519.69 57103.57 88888.00 2010-09-23 08:16:47.568 266 13216.96 519.32 57103.33 88888.00 2010-09-23 08:16:48.568 266 13216.83 519.57 57103.70 88888.00 2010-09-23 08:16:49.568 266 13216.96 519.44 57103.21 88888.00 2010-09-23 08:16:50.568 266 13216.58 519.57 57103.45 88888.00 2010-09-23 08:16:51.568 266 13216.96 519.20 57103.70 88888.00 2010-09-23 08:16:52.568 266 13217.74 519.07 57102.96 88888.00 2010-09-23 08:16:53.568 266 13217.61 519.69 57103.57 88888.00 2010-09-23 08:16:54.568 266 13217.09 519.20 57103.70 88888.00 2010-09-23 08:16:55.568 266 13217.09 519.44 57103.45 88888.00 2010-09-23 08:16:56.568 266 13217.35 519.81 57103.70 88888.00 2010-09-23 08:16:57.568 266 13216.05 519.44 57103.21 88888.00 2010-09-23 08:16:58.568 266 13216.83 519.94 57104.06 88888.00 2010-09-23 08:16:59.568 266 13218.00 519.57 57103.82 88888.00 2010-09-23 08:17:00.568 266 13217.48 520.06 57104.06 88888.00 2010-09-23 08:17:01.568 266 13217.61 519.57 57103.33 88888.00 2010-09-23 08:17:02.568 266 13216.83 519.32 57103.82 88888.00 2010-09-23 08:17:03.568 266 13218.00 519.81 57103.45 88888.00 2010-09-23 08:17:04.568 266 13217.09 519.94 57103.08 88888.00 2010-09-23 08:17:05.568 266 13217.09 519.20 57103.82 88888.00 2010-09-23 08:17:06.568 266 13216.83 519.57 57103.82 88888.00 2010-09-23 08:17:07.568 266 13217.09 519.32 57104.06 88888.00 2010-09-23 08:17:08.568 266 13217.74 518.95 57103.70 88888.00 2010-09-23 08:17:09.568 266 13217.22 519.32 57102.47 88888.00 2010-09-23 08:17:10.568 266 13217.48 519.44 57103.45 88888.00 2010-09-23 08:17:11.568 266 13217.35 520.06 57102.84 88888.00 2010-09-23 08:17:12.568 266 13217.35 519.81 57103.82 88888.00 2010-09-23 08:17:13.568 266 13217.09 518.95 57103.08 88888.00 2010-09-23 08:17:14.568 266 13217.09 519.94 57103.21 88888.00 2010-09-23 08:17:15.568 266 13217.48 519.07 57103.21 88888.00 2010-09-23 08:17:16.568 266 13217.87 519.94 57102.72 88888.00 2010-09-23 08:17:17.568 266 13217.87 520.19 57103.08 88888.00 2010-09-23 08:17:18.568 266 13217.22 519.32 57104.30 88888.00 2010-09-23 08:17:19.568 266 13217.35 518.82 57103.57 88888.00 2010-09-23 08:17:20.568 266 13217.74 519.81 57103.21 88888.00 2010-09-23 08:17:21.568 266 13217.35 519.94 57103.57 88888.00 2010-09-23 08:17:22.568 266 13218.00 519.32 57103.94 88888.00 2010-09-23 08:17:23.568 266 13217.35 519.69 57103.33 88888.00 2010-09-23 08:17:24.568 266 13217.35 519.57 57103.70 88888.00 2010-09-23 08:17:25.568 266 13217.48 519.32 57103.21 88888.00 2010-09-23 08:17:26.568 266 13217.74 519.69 57103.70 88888.00 2010-09-23 08:17:27.568 266 13218.00 519.57 57103.94 88888.00 2010-09-23 08:17:28.568 266 13218.00 519.57 57103.70 88888.00 2010-09-23 08:17:29.568 266 13217.22 520.06 57103.33 88888.00 2010-09-23 08:17:30.568 266 13217.61 520.19 57103.21 88888.00 2010-09-23 08:17:31.568 266 13217.22 519.07 57103.45 88888.00 2010-09-23 08:17:32.568 266 13217.22 519.69 57104.43 88888.00 2010-09-23 08:17:33.568 266 13217.48 520.31 57103.82 88888.00 2010-09-23 08:17:34.568 266 13218.26 519.44 57104.06 88888.00 2010-09-23 08:17:35.568 266 13217.87 519.81 57103.82 88888.00 2010-09-23 08:17:36.568 266 13216.96 519.44 57103.94 88888.00 2010-09-23 08:17:37.568 266 13216.96 519.69 57103.21 88888.00 2010-09-23 08:17:38.568 266 13217.74 518.95 57103.45 88888.00 2010-09-23 08:17:39.568 266 13217.87 519.44 57103.94 88888.00 2010-09-23 08:17:40.568 266 13217.48 519.20 57103.45 88888.00 2010-09-23 08:17:41.568 266 13217.48 519.57 57103.21 88888.00 2010-09-23 08:17:42.568 266 13216.71 519.57 57103.82 88888.00 2010-09-23 08:17:43.568 266 13217.61 519.07 57103.33 88888.00 2010-09-23 08:17:44.568 266 13218.26 519.44 57103.57 88888.00 2010-09-23 08:17:45.568 266 13217.61 519.57 57103.94 88888.00 2010-09-23 08:17:46.568 266 13216.96 519.81 57103.21 88888.00 2010-09-23 08:17:47.568 266 13217.87 519.44 57103.21 88888.00 2010-09-23 08:17:48.568 266 13217.22 519.57 57102.96 88888.00 2010-09-23 08:17:49.568 266 13216.96 519.32 57103.45 88888.00 2010-09-23 08:17:50.568 266 13217.35 519.20 57103.21 88888.00 2010-09-23 08:17:51.568 266 13217.61 519.44 57103.45 88888.00 2010-09-23 08:17:52.568 266 13217.61 519.44 57103.45 88888.00 2010-09-23 08:17:53.568 266 13217.61 519.57 57103.70 88888.00 2010-09-23 08:17:54.568 266 13217.35 519.32 57103.57 88888.00 2010-09-23 08:17:55.568 266 13217.48 519.07 57103.57 88888.00 2010-09-23 08:17:56.568 266 13217.09 519.57 57103.57 88888.00 2010-09-23 08:17:57.568 266 13218.39 519.32 57103.33 88888.00 2010-09-23 08:17:58.568 266 13217.35 519.44 57103.21 88888.00 2010-09-23 08:17:59.568 266 13217.35 518.82 57103.33 88888.00 2010-09-23 08:18:00.568 266 13216.96 519.44 57103.45 88888.00 2010-09-23 08:18:01.568 266 13216.96 519.20 57102.72 88888.00 2010-09-23 08:18:02.568 266 13217.61 519.20 57103.45 88888.00 2010-09-23 08:18:03.568 266 13217.09 518.95 57103.57 88888.00 2010-09-23 08:18:04.568 266 13217.61 518.95 57103.45 88888.00 2010-09-23 08:18:05.568 266 13217.48 519.57 57103.45 88888.00 2010-09-23 08:18:06.568 266 13217.61 519.32 57103.82 88888.00 2010-09-23 08:18:07.568 266 13218.00 519.44 57103.45 88888.00 2010-09-23 08:18:08.568 266 13217.35 519.57 57103.45 88888.00 2010-09-23 08:18:09.568 266 13218.00 519.57 57103.21 88888.00 2010-09-23 08:18:10.568 266 13217.61 518.08 57103.45 88888.00 2010-09-23 08:18:11.568 266 13217.35 519.44 57103.33 88888.00 2010-09-23 08:18:12.568 266 13217.74 519.44 57103.33 88888.00 2010-09-23 08:18:13.568 266 13217.61 519.32 57103.57 88888.00 2010-09-23 08:18:14.568 266 13218.00 518.82 57103.08 88888.00 2010-09-23 08:18:15.568 266 13217.87 519.44 57103.82 88888.00 2010-09-23 08:18:16.568 266 13217.09 519.44 57103.33 88888.00 2010-09-23 08:18:17.568 266 13217.22 519.57 57103.45 88888.00 2010-09-23 08:18:18.568 266 13217.35 518.95 57103.08 88888.00 2010-09-23 08:18:19.568 266 13217.35 519.44 57102.96 88888.00 2010-09-23 08:18:20.568 266 13216.96 519.94 57103.82 88888.00 2010-09-23 08:18:21.568 266 13217.61 519.57 57103.45 88888.00 2010-09-23 08:18:22.568 266 13216.96 519.32 57103.57 88888.00 2010-09-23 08:18:23.568 266 13217.35 519.20 57103.57 88888.00 2010-09-23 08:18:24.568 266 13217.48 518.95 57103.57 88888.00 2010-09-23 08:18:25.568 266 13217.35 518.82 57103.08 88888.00 2010-09-23 08:18:26.568 266 13217.48 518.33 57103.08 88888.00 2010-09-23 08:18:27.568 266 13217.35 518.95 57103.94 88888.00 2010-09-23 08:18:28.568 266 13218.13 518.95 57102.84 88888.00 2010-09-23 08:18:29.568 266 13217.22 518.82 57102.96 88888.00 2010-09-23 08:18:30.568 266 13217.74 518.70 57102.84 88888.00 2010-09-23 08:18:31.568 266 13217.61 519.20 57103.82 88888.00 2010-09-23 08:18:32.568 266 13217.74 519.07 57102.96 88888.00 2010-09-23 08:18:33.568 266 13218.00 519.44 57103.70 88888.00 2010-09-23 08:18:34.568 266 13217.74 518.33 57102.84 88888.00 2010-09-23 08:18:35.568 266 13217.48 518.33 57103.21 88888.00 2010-09-23 08:18:36.568 266 13217.48 519.07 57103.21 88888.00 2010-09-23 08:18:37.568 266 13217.35 519.32 57103.94 88888.00 2010-09-23 08:18:38.568 266 13217.22 518.82 57103.08 88888.00 2010-09-23 08:18:39.568 266 13217.74 519.32 57102.72 88888.00 2010-09-23 08:18:40.568 266 13218.13 519.32 57103.82 88888.00 2010-09-23 08:18:41.568 266 13217.48 518.95 57103.21 88888.00 2010-09-23 08:18:42.568 266 13217.61 518.95 57103.21 88888.00 2010-09-23 08:18:43.568 266 13217.22 518.45 57103.33 88888.00 2010-09-23 08:18:44.568 266 13218.26 519.81 57103.33 88888.00 2010-09-23 08:18:45.568 266 13217.48 519.57 57103.45 88888.00 2010-09-23 08:18:46.568 266 13217.35 518.95 57103.45 88888.00 2010-09-23 08:18:47.568 266 13217.35 519.32 57103.21 88888.00 2010-09-23 08:18:48.568 266 13217.09 519.44 57103.57 88888.00 2010-09-23 08:18:49.568 266 13217.35 518.82 57102.23 88888.00 2010-09-23 08:18:50.568 266 13217.87 519.20 57103.82 88888.00 2010-09-23 08:18:51.568 266 13216.71 519.32 57103.08 88888.00 2010-09-23 08:18:52.568 266 13218.00 518.95 57103.08 88888.00 2010-09-23 08:18:53.568 266 13217.48 518.82 57103.70 88888.00 2010-09-23 08:18:54.568 266 13216.58 519.20 57102.96 88888.00 2010-09-23 08:18:55.568 266 13217.74 518.70 57102.84 88888.00 2010-09-23 08:18:56.568 266 13217.35 519.07 57103.70 88888.00 2010-09-23 08:18:57.568 266 13217.48 519.07 57103.57 88888.00 2010-09-23 08:18:58.568 266 13217.22 519.69 57103.82 88888.00 2010-09-23 08:18:59.567 266 13217.74 519.07 57103.82 88888.00 2010-09-23 08:19:00.567 266 13216.96 518.58 57103.45 88888.00 2010-09-23 08:19:01.567 266 13217.48 519.81 57103.08 88888.00 2010-09-23 08:19:02.567 266 13217.74 519.07 57103.21 88888.00 2010-09-23 08:19:03.567 266 13217.09 519.44 57104.30 88888.00 2010-09-23 08:19:04.567 266 13217.09 519.07 57103.33 88888.00 2010-09-23 08:19:05.567 266 13217.74 519.20 57103.82 88888.00 2010-09-23 08:19:06.567 266 13217.74 518.45 57103.21 88888.00 2010-09-23 08:19:07.567 266 13217.09 518.45 57103.70 88888.00 2010-09-23 08:19:08.567 266 13217.35 519.32 57102.72 88888.00 2010-09-23 08:19:09.567 266 13217.22 519.07 57103.21 88888.00 2010-09-23 08:19:10.567 266 13216.96 518.45 57103.57 88888.00 2010-09-23 08:19:11.567 266 13216.83 518.58 57103.70 88888.00 2010-09-23 08:19:12.567 266 13218.00 518.82 57103.33 88888.00 2010-09-23 08:19:13.567 266 13217.35 519.20 57102.96 88888.00 2010-09-23 08:19:14.567 266 13216.96 519.07 57103.57 88888.00 2010-09-23 08:19:15.567 266 13217.87 518.82 57103.45 88888.00 2010-09-23 08:19:16.567 266 13217.22 518.58 57103.33 88888.00 2010-09-23 08:19:17.567 266 13216.83 519.44 57103.45 88888.00 2010-09-23 08:19:18.567 266 13216.96 518.70 57103.21 88888.00 2010-09-23 08:19:19.567 266 13216.83 519.32 57103.08 88888.00 2010-09-23 08:19:20.567 266 13218.00 519.20 57103.94 88888.00 2010-09-23 08:19:21.567 266 13216.45 519.69 57102.96 88888.00 2010-09-23 08:19:22.567 266 13217.74 519.07 57103.33 88888.00 2010-09-23 08:19:23.567 266 13216.96 518.70 57103.57 88888.00 2010-09-23 08:19:24.567 266 13217.22 519.07 57103.08 88888.00 2010-09-23 08:19:25.567 266 13216.71 519.32 57103.45 88888.00 2010-09-23 08:19:26.567 266 13217.22 518.45 57103.45 88888.00 2010-09-23 08:19:27.567 266 13217.61 519.32 57103.21 88888.00 2010-09-23 08:19:28.567 266 13217.22 519.20 57102.96 88888.00 2010-09-23 08:19:29.567 266 13217.87 518.95 57103.33 88888.00 2010-09-23 08:19:30.567 266 13217.22 518.95 57102.84 88888.00 2010-09-23 08:19:31.567 266 13217.87 519.07 57102.59 88888.00 2010-09-23 08:19:32.567 266 13217.09 519.81 57103.08 88888.00 2010-09-23 08:19:33.567 266 13216.96 518.82 57102.96 88888.00 2010-09-23 08:19:34.567 266 13218.13 518.58 57103.21 88888.00 2010-09-23 08:19:35.567 266 13217.22 518.45 57103.70 88888.00 2010-09-23 08:19:36.567 266 13217.48 519.07 57103.70 88888.00 2010-09-23 08:19:37.567 266 13217.09 519.32 57103.08 88888.00 2010-09-23 08:19:38.567 266 13216.96 518.70 57103.33 88888.00 2010-09-23 08:19:39.567 266 13217.61 519.32 57103.33 88888.00 2010-09-23 08:19:40.567 266 13217.74 518.82 57103.45 88888.00 2010-09-23 08:19:41.567 266 13217.48 518.58 57103.21 88888.00 2010-09-23 08:19:42.567 266 13218.13 519.32 57103.57 88888.00 2010-09-23 08:19:43.567 266 13217.09 518.82 57103.57 88888.00 2010-09-23 08:19:44.567 266 13217.74 519.20 57103.21 88888.00 2010-09-23 08:19:45.567 266 13217.35 519.20 57102.72 88888.00 2010-09-23 08:19:46.567 266 13217.61 519.44 57103.45 88888.00 2010-09-23 08:19:47.567 266 13216.96 519.44 57103.57 88888.00 2010-09-23 08:19:48.567 266 13217.09 519.57 57103.57 88888.00 2010-09-23 08:19:49.567 266 13217.09 518.82 57103.45 88888.00 2010-09-23 08:19:50.567 266 13217.35 519.81 57103.45 88888.00 2010-09-23 08:19:51.567 266 13218.00 519.32 57102.96 88888.00 2010-09-23 08:19:52.567 266 13217.74 519.44 57103.21 88888.00 2010-09-23 08:19:53.567 266 13217.61 519.07 57103.33 88888.00 2010-09-23 08:19:54.567 266 13218.00 519.44 57103.21 88888.00 2010-09-23 08:19:55.567 266 13217.61 519.32 57103.08 88888.00 2010-09-23 08:19:56.567 266 13217.61 519.44 57103.21 88888.00 2010-09-23 08:19:57.567 266 13218.00 518.70 57102.72 88888.00 2010-09-23 08:19:58.567 266 13218.00 518.95 57103.82 88888.00 2010-09-23 08:19:59.567 266 13217.74 519.44 57103.45 88888.00 2010-09-23 08:20:00.567 266 13217.87 519.44 57103.08 88888.00 2010-09-23 08:20:01.567 266 13217.22 519.32 57103.21 88888.00 2010-09-23 08:20:02.567 266 13218.00 518.58 57102.59 88888.00 2010-09-23 08:20:03.567 266 13217.61 519.32 57103.82 88888.00 2010-09-23 08:20:04.567 266 13217.35 519.20 57103.45 88888.00 2010-09-23 08:20:05.567 266 13218.13 518.82 57102.84 88888.00 2010-09-23 08:20:06.567 266 13216.96 519.69 57103.21 88888.00 2010-09-23 08:20:07.567 266 13217.09 519.07 57102.96 88888.00 2010-09-23 08:20:08.567 266 13217.48 519.07 57103.33 88888.00 2010-09-23 08:20:09.567 266 13217.61 518.95 57103.57 88888.00 2010-09-23 08:20:10.567 266 13217.87 518.82 57102.84 88888.00 2010-09-23 08:20:11.567 266 13217.61 519.44 57103.45 88888.00 2010-09-23 08:20:12.567 266 13217.09 519.57 57103.08 88888.00 2010-09-23 08:20:13.567 266 13217.87 518.82 57103.57 88888.00 2010-09-23 08:20:14.567 266 13217.48 519.81 57103.45 88888.00 2010-09-23 08:20:15.567 266 13217.09 519.94 57103.57 88888.00 2010-09-23 08:20:16.567 266 13217.74 519.94 57104.06 88888.00 2010-09-23 08:20:17.567 266 13217.61 519.94 57103.08 88888.00 2010-09-23 08:20:18.567 266 13217.35 519.07 57102.96 88888.00 2010-09-23 08:20:19.567 266 13217.61 519.44 57103.57 88888.00 2010-09-23 08:20:20.567 266 13217.09 519.07 57103.70 88888.00 2010-09-23 08:20:21.567 266 13217.35 519.20 57103.08 88888.00 2010-09-23 08:20:22.567 266 13217.22 519.20 57103.21 88888.00 2010-09-23 08:20:23.567 266 13217.74 519.20 57103.45 88888.00 2010-09-23 08:20:24.567 266 13217.87 519.44 57103.21 88888.00 2010-09-23 08:20:25.567 266 13217.09 519.57 57103.21 88888.00 2010-09-23 08:20:26.567 266 13217.48 519.44 57102.84 88888.00 2010-09-23 08:20:27.567 266 13217.35 518.82 57103.45 88888.00 2010-09-23 08:20:28.567 266 13217.48 519.69 57102.96 88888.00 2010-09-23 08:20:29.567 266 13217.61 519.69 57103.33 88888.00 2010-09-23 08:20:30.567 266 13218.00 519.81 57102.96 88888.00 2010-09-23 08:20:31.567 266 13217.61 519.32 57103.33 88888.00 2010-09-23 08:20:32.567 266 13217.35 519.20 57103.45 88888.00 2010-09-23 08:20:33.567 266 13217.61 519.07 57103.21 88888.00 2010-09-23 08:20:34.567 266 13217.87 519.20 57103.21 88888.00 2010-09-23 08:20:35.567 266 13217.22 519.32 57103.21 88888.00 2010-09-23 08:20:36.567 266 13216.83 519.32 57104.06 88888.00 2010-09-23 08:20:37.567 266 13218.13 519.57 57103.45 88888.00 2010-09-23 08:20:38.567 266 13218.26 519.69 57103.21 88888.00 2010-09-23 08:20:39.567 266 13216.96 519.20 57103.45 88888.00 2010-09-23 08:20:40.567 266 13217.61 519.32 57103.94 88888.00 2010-09-23 08:20:41.567 266 13217.35 519.44 57103.21 88888.00 2010-09-23 08:20:42.567 266 13217.74 519.07 57103.82 88888.00 2010-09-23 08:20:43.567 266 13216.96 519.20 57103.21 88888.00 2010-09-23 08:20:44.567 266 13218.39 519.57 57103.33 88888.00 2010-09-23 08:20:45.567 266 13217.35 519.94 57103.08 88888.00 2010-09-23 08:20:46.567 266 13217.22 519.32 57102.96 88888.00 2010-09-23 08:20:47.567 266 13218.13 519.44 57103.57 88888.00 2010-09-23 08:20:48.567 266 13217.87 519.69 57103.70 88888.00 2010-09-23 08:20:49.567 266 13217.74 519.32 57102.84 88888.00 2010-09-23 08:20:50.567 266 13216.83 519.44 57103.70 88888.00 2010-09-23 08:20:51.567 266 13217.61 519.69 57103.70 88888.00 2010-09-23 08:20:52.567 266 13218.65 519.20 57103.08 88888.00 2010-09-23 08:20:53.567 266 13217.35 519.20 57103.08 88888.00 2010-09-23 08:20:54.567 266 13218.00 519.07 57103.45 88888.00 2010-09-23 08:20:55.567 266 13217.35 518.95 57102.59 88888.00 2010-09-23 08:20:56.567 266 13217.61 518.95 57103.21 88888.00 2010-09-23 08:20:57.567 266 13217.74 519.20 57103.21 88888.00 2010-09-23 08:20:58.567 266 13216.83 519.32 57103.08 88888.00 2010-09-23 08:20:59.567 266 13217.74 518.82 57103.08 88888.00 2010-09-23 08:21:00.567 266 13217.87 519.44 57103.08 88888.00 2010-09-23 08:21:01.567 266 13217.22 518.82 57103.21 88888.00 2010-09-23 08:21:02.567 266 13216.71 519.20 57102.72 88888.00 2010-09-23 08:21:03.567 266 13217.74 519.69 57102.96 88888.00 2010-09-23 08:21:04.567 266 13217.48 519.94 57103.82 88888.00 2010-09-23 08:21:05.567 266 13216.96 519.44 57102.84 88888.00 2010-09-23 08:21:06.567 266 13218.13 518.95 57102.47 88888.00 2010-09-23 08:21:07.567 266 13217.09 519.69 57103.21 88888.00 2010-09-23 08:21:08.567 266 13217.22 519.57 57102.84 88888.00 2010-09-23 08:21:09.567 266 13217.74 518.95 57102.72 88888.00 2010-09-23 08:21:10.567 266 13217.48 520.06 57102.72 88888.00 2010-09-23 08:21:11.567 266 13218.26 519.69 57103.45 88888.00 2010-09-23 08:21:12.567 266 13217.09 519.69 57103.82 88888.00 2010-09-23 08:21:13.567 266 13218.00 519.81 57102.72 88888.00 2010-09-23 08:21:14.567 266 13217.35 519.57 57103.33 88888.00 2010-09-23 08:21:15.567 266 13217.35 519.81 57103.33 88888.00 2010-09-23 08:21:16.567 266 13216.96 519.32 57102.96 88888.00 2010-09-23 08:21:17.567 266 13217.61 519.69 57103.21 88888.00 2010-09-23 08:21:18.567 266 13217.61 519.44 57103.45 88888.00 2010-09-23 08:21:19.567 266 13217.74 520.06 57103.33 88888.00 2010-09-23 08:21:20.567 266 13217.87 519.57 57103.33 88888.00 2010-09-23 08:21:21.567 266 13217.22 519.69 57103.08 88888.00 2010-09-23 08:21:22.567 266 13218.39 519.20 57103.33 88888.00 2010-09-23 08:21:23.567 266 13217.61 519.44 57103.33 88888.00 2010-09-23 08:21:24.567 266 13217.74 519.94 57102.35 88888.00 2010-09-23 08:21:25.567 266 13217.22 519.69 57103.45 88888.00 2010-09-23 08:21:26.567 266 13218.00 519.57 57103.33 88888.00 2010-09-23 08:21:27.567 266 13217.61 520.06 57102.72 88888.00 2010-09-23 08:21:28.567 266 13218.13 519.32 57103.33 88888.00 2010-09-23 08:21:29.567 266 13217.48 519.44 57103.45 88888.00 2010-09-23 08:21:30.567 266 13217.35 519.94 57102.84 88888.00 2010-09-23 08:21:31.567 266 13217.87 518.58 57103.45 88888.00 2010-09-23 08:21:32.567 266 13218.13 519.57 57103.08 88888.00 2010-09-23 08:21:33.567 266 13217.35 519.44 57103.08 88888.00 2010-09-23 08:21:34.567 266 13218.52 518.95 57103.08 88888.00 2010-09-23 08:21:35.567 266 13218.00 519.44 57103.08 88888.00 2010-09-23 08:21:36.567 266 13217.87 520.06 57103.70 88888.00 2010-09-23 08:21:37.567 266 13218.00 519.07 57103.21 88888.00 2010-09-23 08:21:38.567 266 13217.35 519.20 57103.57 88888.00 2010-09-23 08:21:39.567 266 13216.96 519.32 57103.21 88888.00 2010-09-23 08:21:40.567 266 13217.48 518.82 57102.84 88888.00 2010-09-23 08:21:41.567 266 13217.22 519.07 57103.21 88888.00 2010-09-23 08:21:42.567 266 13217.22 519.44 57102.84 88888.00 2010-09-23 08:21:43.567 266 13217.48 519.20 57102.72 88888.00 2010-09-23 08:21:44.567 266 13217.22 519.32 57102.47 88888.00 2010-09-23 08:21:45.567 266 13218.00 519.32 57102.84 88888.00 2010-09-23 08:21:46.567 266 13217.61 519.57 57103.45 88888.00 2010-09-23 08:21:47.567 266 13217.22 519.32 57102.35 88888.00 2010-09-23 08:21:48.567 266 13217.35 519.32 57103.33 88888.00 2010-09-23 08:21:49.567 266 13217.22 519.44 57102.11 88888.00 2010-09-23 08:21:50.567 266 13217.74 519.44 57102.96 88888.00 2010-09-23 08:21:51.567 266 13217.48 519.57 57103.21 88888.00 2010-09-23 08:21:52.567 266 13217.61 519.32 57102.72 88888.00 2010-09-23 08:21:53.567 266 13217.22 519.32 57102.35 88888.00 2010-09-23 08:21:54.567 266 13217.87 519.81 57102.47 88888.00 2010-09-23 08:21:55.567 266 13217.74 519.69 57102.84 88888.00 2010-09-23 08:21:56.567 266 13217.35 519.20 57103.21 88888.00 2010-09-23 08:21:57.567 266 13217.22 520.06 57103.21 88888.00 2010-09-23 08:21:58.567 266 13217.48 519.69 57103.21 88888.00 2010-09-23 08:21:59.567 266 13217.09 518.95 57102.96 88888.00 2010-09-23 08:22:00.567 266 13217.35 519.81 57103.08 88888.00 2010-09-23 08:22:01.567 266 13217.48 519.07 57102.59 88888.00 2010-09-23 08:22:02.567 266 13217.61 520.19 57103.45 88888.00 2010-09-23 08:22:03.567 266 13217.87 519.32 57103.45 88888.00 2010-09-23 08:22:04.567 266 13217.74 519.57 57102.47 88888.00 2010-09-23 08:22:05.567 266 13218.00 519.69 57103.08 88888.00 2010-09-23 08:22:06.567 266 13217.87 519.20 57102.84 88888.00 2010-09-23 08:22:07.567 266 13217.87 519.44 57102.72 88888.00 2010-09-23 08:22:08.567 266 13217.61 519.20 57102.47 88888.00 2010-09-23 08:22:09.567 266 13217.22 519.44 57102.72 88888.00 2010-09-23 08:22:10.567 266 13217.48 519.81 57103.57 88888.00 2010-09-23 08:22:11.567 266 13217.48 519.81 57103.45 88888.00 2010-09-23 08:22:12.567 266 13217.61 519.32 57102.35 88888.00 2010-09-23 08:22:13.567 266 13217.48 519.57 57103.82 88888.00 2010-09-23 08:22:14.567 266 13217.09 519.44 57103.21 88888.00 2010-09-23 08:22:15.567 266 13217.74 519.94 57103.21 88888.00 2010-09-23 08:22:16.567 266 13216.96 519.57 57102.84 88888.00 2010-09-23 08:22:17.567 266 13216.96 519.57 57102.59 88888.00 2010-09-23 08:22:18.567 266 13217.48 519.44 57102.84 88888.00 2010-09-23 08:22:19.567 266 13217.48 519.32 57102.59 88888.00 2010-09-23 08:22:20.567 266 13216.96 519.69 57103.45 88888.00 2010-09-23 08:22:21.567 266 13217.61 519.69 57102.47 88888.00 2010-09-23 08:22:22.567 266 13216.71 519.69 57103.08 88888.00 2010-09-23 08:22:23.567 266 13217.61 519.44 57103.08 88888.00 2010-09-23 08:22:24.567 266 13217.09 519.57 57102.84 88888.00 2010-09-23 08:22:25.567 266 13217.35 520.31 57102.35 88888.00 2010-09-23 08:22:26.567 266 13217.48 519.32 57103.08 88888.00 2010-09-23 08:22:27.567 266 13216.96 520.19 57102.59 88888.00 2010-09-23 08:22:28.567 266 13216.71 520.19 57103.08 88888.00 2010-09-23 08:22:29.567 266 13216.83 519.81 57103.45 88888.00 2010-09-23 08:22:30.567 266 13217.87 519.57 57102.84 88888.00 2010-09-23 08:22:31.567 266 13217.48 519.07 57103.21 88888.00 2010-09-23 08:22:32.567 266 13217.35 519.44 57102.96 88888.00 2010-09-23 08:22:33.567 266 13216.96 519.20 57103.57 88888.00 2010-09-23 08:22:34.567 266 13217.35 519.81 57102.35 88888.00 2010-09-23 08:22:35.567 266 13216.83 519.81 57102.96 88888.00 2010-09-23 08:22:36.567 266 13217.74 520.06 57103.70 88888.00 2010-09-23 08:22:37.567 266 13217.35 519.32 57102.72 88888.00 2010-09-23 08:22:38.567 266 13217.35 518.58 57102.72 88888.00 2010-09-23 08:22:39.567 266 13217.22 520.31 57103.08 88888.00 2010-09-23 08:22:40.567 266 13217.61 519.44 57103.08 88888.00 2010-09-23 08:22:41.567 266 13218.26 519.57 57103.70 88888.00 2010-09-23 08:22:42.567 266 13217.48 520.06 57103.33 88888.00 2010-09-23 08:22:43.567 266 13216.96 519.57 57102.96 88888.00 2010-09-23 08:22:44.567 266 13217.74 519.32 57102.96 88888.00 2010-09-23 08:22:45.567 266 13217.61 519.07 57103.21 88888.00 2010-09-23 08:22:46.567 266 13216.96 519.81 57103.08 88888.00 2010-09-23 08:22:47.567 266 13217.35 519.44 57103.08 88888.00 2010-09-23 08:22:48.567 266 13217.09 519.57 57102.84 88888.00 2010-09-23 08:22:49.567 266 13216.58 519.32 57103.08 88888.00 2010-09-23 08:22:50.567 266 13217.61 520.31 57102.72 88888.00 2010-09-23 08:22:51.567 266 13217.87 519.57 57103.45 88888.00 2010-09-23 08:22:52.567 266 13217.09 519.94 57103.57 88888.00 2010-09-23 08:22:53.567 266 13217.22 519.57 57102.59 88888.00 2010-09-23 08:22:54.567 266 13217.35 519.44 57102.72 88888.00 2010-09-23 08:22:55.567 266 13217.61 519.57 57103.70 88888.00 2010-09-23 08:22:56.567 266 13217.09 518.82 57102.84 88888.00 2010-09-23 08:22:57.567 266 13217.61 519.44 57102.59 88888.00 2010-09-23 08:22:58.567 266 13216.96 519.44 57102.96 88888.00 2010-09-23 08:22:59.567 266 13217.74 519.44 57102.59 88888.00 2010-09-23 08:23:00.567 266 13217.22 519.44 57102.96 88888.00 2010-09-23 08:23:01.567 266 13216.96 519.81 57102.47 88888.00 2010-09-23 08:23:02.567 266 13217.61 519.32 57102.47 88888.00 2010-09-23 08:23:03.567 266 13217.61 519.69 57102.84 88888.00 2010-09-23 08:23:04.567 266 13217.61 519.94 57102.84 88888.00 2010-09-23 08:23:05.567 266 13217.87 520.19 57103.08 88888.00 2010-09-23 08:23:06.567 266 13216.96 519.57 57102.84 88888.00 2010-09-23 08:23:07.567 266 13218.00 519.81 57103.21 88888.00 2010-09-23 08:23:08.567 266 13217.09 519.69 57102.59 88888.00 2010-09-23 08:23:09.567 266 13217.22 519.69 57102.59 88888.00 2010-09-23 08:23:10.567 266 13217.35 519.94 57103.08 88888.00 2010-09-23 08:23:11.567 266 13217.61 519.94 57103.21 88888.00 2010-09-23 08:23:12.567 266 13218.13 519.94 57102.84 88888.00 2010-09-23 08:23:13.567 266 13217.74 519.94 57102.47 88888.00 2010-09-23 08:23:14.567 266 13217.22 519.57 57102.84 88888.00 2010-09-23 08:23:15.567 266 13216.96 519.44 57103.45 88888.00 2010-09-23 08:23:16.567 266 13217.87 520.06 57103.08 88888.00 2010-09-23 08:23:17.567 266 13217.48 520.31 57103.21 88888.00 2010-09-23 08:23:18.567 266 13217.35 520.06 57102.47 88888.00 2010-09-23 08:23:19.567 266 13217.09 519.94 57103.33 88888.00 2010-09-23 08:23:20.567 266 13217.48 519.57 57102.59 88888.00 2010-09-23 08:23:21.567 266 13217.61 519.94 57103.21 88888.00 2010-09-23 08:23:22.567 266 13217.35 520.43 57102.72 88888.00 2010-09-23 08:23:23.567 266 13218.39 519.94 57102.84 88888.00 2010-09-23 08:23:24.567 266 13217.48 519.81 57103.57 88888.00 2010-09-23 08:23:25.567 266 13217.74 520.06 57103.21 88888.00 2010-09-23 08:23:26.567 266 13217.35 520.06 57103.21 88888.00 2010-09-23 08:23:27.567 266 13217.74 520.43 57102.72 88888.00 2010-09-23 08:23:28.567 266 13218.00 520.06 57102.96 88888.00 2010-09-23 08:23:29.567 266 13218.13 519.94 57103.08 88888.00 2010-09-23 08:23:30.567 266 13217.61 519.94 57102.96 88888.00 2010-09-23 08:23:31.567 266 13217.61 520.56 57102.72 88888.00 2010-09-23 08:23:32.567 266 13218.00 519.94 57103.08 88888.00 2010-09-23 08:23:33.567 266 13217.48 520.31 57102.35 88888.00 2010-09-23 08:23:34.567 266 13217.48 520.06 57103.33 88888.00 2010-09-23 08:23:35.567 266 13217.61 519.94 57102.96 88888.00 2010-09-23 08:23:36.567 266 13216.83 519.81 57103.21 88888.00 2010-09-23 08:23:37.567 266 13217.35 519.81 57103.45 88888.00 2010-09-23 08:23:38.567 266 13218.00 519.81 57103.70 88888.00 2010-09-23 08:23:39.567 266 13217.74 520.19 57102.96 88888.00 2010-09-23 08:23:40.567 266 13218.26 520.68 57102.84 88888.00 2010-09-23 08:23:41.567 266 13217.61 520.19 57103.08 88888.00 2010-09-23 08:23:42.567 266 13217.74 520.31 57103.45 88888.00 2010-09-23 08:23:43.567 266 13218.00 519.44 57102.59 88888.00 2010-09-23 08:23:44.567 266 13217.61 519.81 57103.57 88888.00 2010-09-23 08:23:45.567 266 13217.74 520.31 57103.21 88888.00 2010-09-23 08:23:46.567 266 13217.48 519.94 57102.47 88888.00 2010-09-23 08:23:47.567 266 13218.00 519.57 57102.59 88888.00 2010-09-23 08:23:48.567 266 13218.13 520.19 57102.72 88888.00 2010-09-23 08:23:49.567 266 13217.09 519.32 57103.21 88888.00 2010-09-23 08:23:50.567 266 13217.61 520.19 57102.23 88888.00 2010-09-23 08:23:51.567 266 13217.87 519.69 57103.70 88888.00 2010-09-23 08:23:52.567 266 13218.26 520.19 57103.33 88888.00 2010-09-23 08:23:53.567 266 13218.39 519.32 57102.96 88888.00 2010-09-23 08:23:54.567 266 13217.87 519.32 57102.96 88888.00 2010-09-23 08:23:55.567 266 13217.35 520.19 57103.08 88888.00 2010-09-23 08:23:56.567 266 13217.61 520.19 57102.72 88888.00 2010-09-23 08:23:57.567 266 13217.48 520.06 57102.72 88888.00 2010-09-23 08:23:58.567 266 13217.74 519.20 57102.96 88888.00 2010-09-23 08:23:59.567 266 13218.26 519.69 57102.84 88888.00 2010-09-23 08:24:00.567 266 13217.48 519.44 57102.11 88888.00 2010-09-23 08:24:01.567 266 13217.87 519.94 57103.45 88888.00 2010-09-23 08:24:02.567 266 13217.48 519.69 57103.21 88888.00 2010-09-23 08:24:03.567 266 13218.39 519.57 57102.59 88888.00 2010-09-23 08:24:04.567 266 13217.22 519.20 57103.08 88888.00 2010-09-23 08:24:05.567 266 13216.83 519.81 57102.47 88888.00 2010-09-23 08:24:06.567 266 13218.78 519.20 57103.33 88888.00 2010-09-23 08:24:07.567 266 13217.48 519.81 57102.59 88888.00 2010-09-23 08:24:08.567 266 13218.00 520.06 57103.94 88888.00 2010-09-23 08:24:09.567 266 13217.22 520.19 57102.59 88888.00 2010-09-23 08:24:10.567 266 13217.22 520.19 57102.59 88888.00 2010-09-23 08:24:11.567 266 13218.13 519.44 57103.70 88888.00 2010-09-23 08:24:12.567 266 13218.26 520.06 57103.21 88888.00 2010-09-23 08:24:13.567 266 13217.87 519.44 57102.72 88888.00 2010-09-23 08:24:14.567 266 13218.00 519.32 57103.45 88888.00 2010-09-23 08:24:15.567 266 13218.00 519.69 57102.96 88888.00 2010-09-23 08:24:16.567 266 13217.61 519.94 57103.70 88888.00 2010-09-23 08:24:17.567 266 13217.61 519.57 57103.33 88888.00 2010-09-23 08:24:18.567 266 13217.87 519.44 57103.21 88888.00 2010-09-23 08:24:19.567 266 13218.13 519.57 57102.96 88888.00 2010-09-23 08:24:20.567 266 13217.87 519.57 57102.84 88888.00 2010-09-23 08:24:21.567 266 13218.13 519.69 57103.45 88888.00 2010-09-23 08:24:22.567 266 13217.74 520.43 57103.21 88888.00 2010-09-23 08:24:23.567 266 13218.26 519.81 57102.96 88888.00 2010-09-23 08:24:24.567 266 13217.48 519.44 57103.08 88888.00 2010-09-23 08:24:25.567 266 13218.26 519.20 57102.72 88888.00 2010-09-23 08:24:26.567 266 13217.48 519.69 57103.08 88888.00 2010-09-23 08:24:27.567 266 13218.13 519.57 57103.08 88888.00 2010-09-23 08:24:28.567 266 13217.74 520.31 57103.45 88888.00 2010-09-23 08:24:29.567 266 13217.74 519.69 57103.21 88888.00 2010-09-23 08:24:30.567 266 13217.87 520.68 57102.47 88888.00 2010-09-23 08:24:31.567 266 13217.74 519.44 57103.57 88888.00 2010-09-23 08:24:32.567 266 13217.48 519.57 57102.11 88888.00 2010-09-23 08:24:33.567 266 13218.13 519.57 57102.72 88888.00 2010-09-23 08:24:34.567 266 13218.39 519.57 57103.08 88888.00 2010-09-23 08:24:35.567 266 13217.35 520.31 57102.72 88888.00 2010-09-23 08:24:36.567 266 13218.00 519.69 57103.33 88888.00 2010-09-23 08:24:37.567 266 13217.74 519.32 57102.84 88888.00 2010-09-23 08:24:38.567 266 13218.00 519.69 57102.84 88888.00 2010-09-23 08:24:39.567 266 13217.87 519.94 57102.72 88888.00 2010-09-23 08:24:40.567 266 13217.87 520.19 57102.84 88888.00 2010-09-23 08:24:41.567 266 13217.87 519.32 57102.96 88888.00 2010-09-23 08:24:42.567 266 13216.96 519.94 57102.47 88888.00 2010-09-23 08:24:43.567 266 13217.48 520.06 57102.35 88888.00 2010-09-23 08:24:44.567 266 13217.22 519.81 57102.96 88888.00 2010-09-23 08:24:45.567 266 13218.52 519.32 57103.21 88888.00 2010-09-23 08:24:46.567 266 13217.35 519.69 57103.33 88888.00 2010-09-23 08:24:47.567 266 13218.00 519.94 57103.45 88888.00 2010-09-23 08:24:48.567 266 13217.74 519.57 57103.45 88888.00 2010-09-23 08:24:49.567 266 13217.61 519.20 57102.59 88888.00 2010-09-23 08:24:50.567 266 13217.87 519.94 57103.08 88888.00 2010-09-23 08:24:51.567 266 13217.22 519.44 57102.96 88888.00 2010-09-23 08:24:52.567 266 13218.26 519.94 57102.96 88888.00 2010-09-23 08:24:53.567 266 13217.87 520.19 57102.84 88888.00 2010-09-23 08:24:54.567 266 13218.13 520.56 57103.45 88888.00 2010-09-23 08:24:55.567 266 13217.09 520.06 57102.84 88888.00 2010-09-23 08:24:56.567 266 13218.26 520.19 57103.45 88888.00 2010-09-23 08:24:57.567 266 13218.00 519.81 57103.08 88888.00 2010-09-23 08:24:58.567 266 13217.61 519.81 57103.08 88888.00 2010-09-23 08:24:59.567 266 13218.00 520.06 57102.59 88888.00 2010-09-23 08:25:00.567 266 13217.87 520.31 57103.08 88888.00 2010-09-23 08:25:01.567 266 13217.35 519.94 57103.21 88888.00 2010-09-23 08:25:02.567 266 13217.87 520.31 57102.96 88888.00 2010-09-23 08:25:03.567 266 13217.35 519.81 57102.47 88888.00 2010-09-23 08:25:04.567 266 13217.74 520.19 57102.96 88888.00 2010-09-23 08:25:05.567 266 13218.00 520.19 57102.96 88888.00 2010-09-23 08:25:06.567 266 13217.74 520.06 57103.33 88888.00 2010-09-23 08:25:07.567 266 13218.13 520.06 57102.84 88888.00 2010-09-23 08:25:08.567 266 13217.74 519.94 57102.96 88888.00 2010-09-23 08:25:09.567 266 13217.74 519.94 57102.96 88888.00 2010-09-23 08:25:10.567 266 13217.74 519.57 57102.72 88888.00 2010-09-23 08:25:11.567 266 13217.48 519.94 57102.96 88888.00 2010-09-23 08:25:12.567 266 13217.22 520.06 57103.08 88888.00 2010-09-23 08:25:13.567 266 13218.00 520.06 57102.96 88888.00 2010-09-23 08:25:14.567 266 13218.39 520.43 57103.21 88888.00 2010-09-23 08:25:15.567 266 13218.13 520.31 57102.84 88888.00 2010-09-23 08:25:16.567 266 13216.96 519.44 57102.35 88888.00 2010-09-23 08:25:17.567 266 13217.35 520.19 57103.21 88888.00 2010-09-23 08:25:18.567 266 13218.13 519.81 57103.08 88888.00 2010-09-23 08:25:19.567 266 13217.87 519.57 57103.70 88888.00 2010-09-23 08:25:20.567 266 13217.61 520.31 57103.08 88888.00 2010-09-23 08:25:21.567 266 13217.74 519.81 57103.33 88888.00 2010-09-23 08:25:22.567 266 13217.74 520.31 57103.57 88888.00 2010-09-23 08:25:23.567 266 13217.22 519.20 57102.84 88888.00 2010-09-23 08:25:24.567 266 13217.74 520.31 57103.45 88888.00 2010-09-23 08:25:25.567 266 13217.74 520.43 57101.98 88888.00 2010-09-23 08:25:26.567 266 13217.74 519.94 57103.33 88888.00 2010-09-23 08:25:27.567 266 13217.61 519.94 57103.21 88888.00 2010-09-23 08:25:28.567 266 13217.35 519.81 57102.96 88888.00 2010-09-23 08:25:29.567 266 13217.61 520.31 57103.21 88888.00 2010-09-23 08:25:30.567 266 13217.87 519.81 57103.21 88888.00 2010-09-23 08:25:31.567 266 13217.87 519.69 57102.47 88888.00 2010-09-23 08:25:32.567 266 13217.61 520.19 57102.35 88888.00 2010-09-23 08:25:33.567 266 13216.96 519.94 57102.59 88888.00 2010-09-23 08:25:34.567 266 13217.09 520.19 57103.21 88888.00 2010-09-23 08:25:35.567 266 13217.48 519.81 57103.21 88888.00 2010-09-23 08:25:36.567 266 13218.13 520.43 57102.59 88888.00 2010-09-23 08:25:37.567 266 13217.87 520.19 57102.84 88888.00 2010-09-23 08:25:38.567 266 13217.61 520.43 57102.72 88888.00 2010-09-23 08:25:39.567 266 13217.22 520.19 57103.08 88888.00 2010-09-23 08:25:40.567 266 13217.22 520.56 57103.45 88888.00 2010-09-23 08:25:41.567 266 13218.00 519.57 57102.72 88888.00 2010-09-23 08:25:42.567 266 13217.87 519.81 57103.21 88888.00 2010-09-23 08:25:43.567 266 13217.48 520.19 57102.96 88888.00 2010-09-23 08:25:44.567 266 13217.48 519.94 57103.08 88888.00 2010-09-23 08:25:45.567 266 13217.74 519.81 57102.84 88888.00 2010-09-23 08:25:46.567 266 13217.87 520.19 57103.08 88888.00 2010-09-23 08:25:47.567 266 13217.74 520.31 57102.96 88888.00 2010-09-23 08:25:48.567 266 13217.87 520.06 57103.45 88888.00 2010-09-23 08:25:49.567 266 13217.61 519.81 57103.21 88888.00 2010-09-23 08:25:50.567 266 13218.00 520.43 57103.33 88888.00 2010-09-23 08:25:51.567 266 13218.00 519.69 57102.84 88888.00 2010-09-23 08:25:52.567 266 13217.87 520.06 57102.72 88888.00 2010-09-23 08:25:53.567 266 13217.22 519.81 57103.21 88888.00 2010-09-23 08:25:54.567 266 13218.00 520.19 57103.08 88888.00 2010-09-23 08:25:55.567 266 13217.35 519.81 57103.21 88888.00 2010-09-23 08:25:56.567 266 13217.74 520.31 57102.72 88888.00 2010-09-23 08:25:57.567 266 13218.13 520.31 57102.72 88888.00 2010-09-23 08:25:58.567 266 13217.74 519.94 57103.21 88888.00 2010-09-23 08:25:59.567 266 13217.61 519.94 57103.21 88888.00 2010-09-23 08:26:00.567 266 13217.61 520.19 57103.70 88888.00 2010-09-23 08:26:01.567 266 13217.61 520.43 57103.21 88888.00 2010-09-23 08:26:02.567 266 13218.39 519.44 57102.47 88888.00 2010-09-23 08:26:03.567 266 13217.61 520.06 57103.45 88888.00 2010-09-23 08:26:04.567 266 13217.74 519.69 57103.08 88888.00 2010-09-23 08:26:05.567 266 13217.22 519.94 57103.57 88888.00 2010-09-23 08:26:06.567 266 13218.52 519.81 57103.45 88888.00 2010-09-23 08:26:07.567 266 13218.26 520.31 57103.57 88888.00 2010-09-23 08:26:08.567 266 13217.35 520.19 57102.96 88888.00 2010-09-23 08:26:09.567 266 13217.74 519.81 57102.23 88888.00 2010-09-23 08:26:10.567 266 13217.74 520.81 57103.33 88888.00 2010-09-23 08:26:11.567 266 13217.74 520.06 57103.21 88888.00 2010-09-23 08:26:12.567 266 13217.35 520.56 57103.33 88888.00 2010-09-23 08:26:13.567 266 13217.87 520.06 57102.84 88888.00 2010-09-23 08:26:14.567 266 13217.87 520.06 57103.21 88888.00 2010-09-23 08:26:15.567 266 13217.61 519.94 57102.84 88888.00 2010-09-23 08:26:16.567 266 13217.35 520.19 57102.47 88888.00 2010-09-23 08:26:17.567 266 13218.00 520.31 57102.47 88888.00 2010-09-23 08:26:18.567 266 13217.74 520.19 57103.21 88888.00 2010-09-23 08:26:19.567 266 13218.00 520.19 57103.45 88888.00 2010-09-23 08:26:20.567 266 13217.87 520.06 57103.57 88888.00 2010-09-23 08:26:21.567 266 13217.09 520.43 57102.84 88888.00 2010-09-23 08:26:22.567 266 13217.61 520.31 57102.72 88888.00 2010-09-23 08:26:23.567 266 13218.26 519.94 57103.45 88888.00 2010-09-23 08:26:24.567 266 13218.13 520.06 57102.59 88888.00 2010-09-23 08:26:25.567 266 13217.61 519.81 57103.21 88888.00 2010-09-23 08:26:26.567 266 13217.35 520.19 57102.72 88888.00 2010-09-23 08:26:27.567 266 13217.35 519.69 57103.57 88888.00 2010-09-23 08:26:28.567 266 13217.61 520.19 57103.70 88888.00 2010-09-23 08:26:29.567 266 13217.48 520.68 57103.57 88888.00 2010-09-23 08:26:30.567 266 13217.61 520.31 57102.47 88888.00 2010-09-23 08:26:31.567 266 13217.74 520.31 57103.08 88888.00 2010-09-23 08:26:32.567 266 13218.00 519.94 57102.72 88888.00 2010-09-23 08:26:33.567 266 13218.00 520.43 57102.47 88888.00 2010-09-23 08:26:34.567 266 13217.09 520.43 57103.21 88888.00 2010-09-23 08:26:35.567 266 13217.48 520.56 57102.72 88888.00 2010-09-23 08:26:36.567 266 13218.13 520.19 57102.59 88888.00 2010-09-23 08:26:37.567 266 13217.61 519.94 57103.45 88888.00 2010-09-23 08:26:38.567 266 13218.78 520.56 57102.96 88888.00 2010-09-23 08:26:39.567 266 13218.26 520.31 57103.21 88888.00 2010-09-23 08:26:40.567 266 13217.48 520.19 57102.72 88888.00 2010-09-23 08:26:41.567 266 13217.74 519.69 57102.23 88888.00 2010-09-23 08:26:42.567 266 13217.61 520.19 57102.96 88888.00 2010-09-23 08:26:43.567 266 13217.74 520.19 57102.47 88888.00 2010-09-23 08:26:44.567 266 13218.13 520.43 57102.72 88888.00 2010-09-23 08:26:45.567 266 13217.35 519.69 57102.84 88888.00 2010-09-23 08:26:46.567 266 13217.61 520.06 57102.84 88888.00 2010-09-23 08:26:47.567 266 13218.00 520.56 57102.84 88888.00 2010-09-23 08:26:48.567 266 13218.13 519.81 57103.21 88888.00 2010-09-23 08:26:49.567 266 13217.61 519.81 57103.21 88888.00 2010-09-23 08:26:50.567 266 13217.48 520.06 57102.47 88888.00 2010-09-23 08:26:51.567 266 13217.35 519.69 57102.72 88888.00 2010-09-23 08:26:52.567 266 13217.87 519.94 57102.96 88888.00 2010-09-23 08:26:53.567 266 13217.61 520.19 57103.08 88888.00 2010-09-23 08:26:54.567 266 13217.22 520.31 57102.84 88888.00 2010-09-23 08:26:55.567 266 13217.61 519.81 57102.96 88888.00 2010-09-23 08:26:56.567 266 13217.48 519.94 57102.59 88888.00 2010-09-23 08:26:57.567 266 13217.22 520.31 57102.84 88888.00 2010-09-23 08:26:58.567 266 13217.48 519.94 57102.96 88888.00 2010-09-23 08:26:59.567 266 13217.87 519.81 57102.84 88888.00 2010-09-23 08:27:00.567 266 13218.26 520.31 57102.72 88888.00 2010-09-23 08:27:01.567 266 13217.87 520.19 57103.82 88888.00 2010-09-23 08:27:02.567 266 13218.52 520.43 57102.72 88888.00 2010-09-23 08:27:03.567 266 13217.74 520.56 57102.47 88888.00 2010-09-23 08:27:04.567 266 13217.87 520.19 57103.33 88888.00 2010-09-23 08:27:05.567 266 13217.48 520.43 57103.57 88888.00 2010-09-23 08:27:06.567 266 13217.48 519.94 57103.45 88888.00 2010-09-23 08:27:07.567 266 13217.61 519.94 57102.47 88888.00 2010-09-23 08:27:08.567 266 13218.00 519.69 57103.33 88888.00 2010-09-23 08:27:09.567 266 13217.74 520.19 57103.45 88888.00 2010-09-23 08:27:10.567 266 13217.87 519.81 57103.08 88888.00 2010-09-23 08:27:11.567 266 13218.00 520.06 57102.84 88888.00 2010-09-23 08:27:12.567 266 13217.74 519.94 57103.21 88888.00 2010-09-23 08:27:13.567 266 13217.74 519.69 57103.08 88888.00 2010-09-23 08:27:14.567 266 13217.61 519.94 57102.84 88888.00 2010-09-23 08:27:15.567 266 13218.13 519.94 57102.35 88888.00 2010-09-23 08:27:16.567 266 13218.52 520.93 57103.33 88888.00 2010-09-23 08:27:17.567 266 13217.35 519.94 57103.21 88888.00 2010-09-23 08:27:18.567 266 13217.74 520.31 57103.08 88888.00 2010-09-23 08:27:19.567 266 13218.26 520.31 57103.08 88888.00 2010-09-23 08:27:20.567 266 13217.48 520.19 57103.45 88888.00 2010-09-23 08:27:21.567 266 13216.83 520.19 57102.96 88888.00 2010-09-23 08:27:22.567 266 13217.09 520.06 57103.57 88888.00 2010-09-23 08:27:23.567 266 13218.00 519.94 57102.84 88888.00 2010-09-23 08:27:24.567 266 13217.74 519.81 57103.21 88888.00 2010-09-23 08:27:25.567 266 13217.87 520.93 57102.96 88888.00 2010-09-23 08:27:26.567 266 13217.74 520.06 57102.59 88888.00 2010-09-23 08:27:27.567 266 13218.39 520.43 57103.21 88888.00 2010-09-23 08:27:28.567 266 13218.13 520.81 57102.72 88888.00 2010-09-23 08:27:29.567 266 13218.52 520.43 57103.08 88888.00 2010-09-23 08:27:30.567 266 13218.13 520.31 57103.08 88888.00 2010-09-23 08:27:31.567 266 13217.35 520.68 57102.59 88888.00 2010-09-23 08:27:32.567 266 13218.52 520.06 57102.47 88888.00 2010-09-23 08:27:33.567 266 13217.22 520.43 57102.84 88888.00 2010-09-23 08:27:34.567 266 13217.22 520.19 57103.33 88888.00 2010-09-23 08:27:35.567 266 13217.74 519.94 57103.21 88888.00 2010-09-23 08:27:36.567 266 13218.26 520.19 57102.72 88888.00 2010-09-23 08:27:37.567 266 13218.13 519.69 57102.84 88888.00 2010-09-23 08:27:38.567 266 13217.61 520.19 57103.21 88888.00 2010-09-23 08:27:39.567 266 13217.35 519.94 57103.21 88888.00 2010-09-23 08:27:40.567 266 13217.74 520.56 57103.08 88888.00 2010-09-23 08:27:41.567 266 13217.61 520.06 57102.84 88888.00 2010-09-23 08:27:42.567 266 13217.87 520.43 57102.47 88888.00 2010-09-23 08:27:43.567 266 13217.61 520.19 57102.72 88888.00 2010-09-23 08:27:44.567 266 13218.00 520.56 57103.45 88888.00 2010-09-23 08:27:45.567 266 13217.87 519.69 57103.21 88888.00 2010-09-23 08:27:46.567 266 13218.00 520.56 57102.47 88888.00 2010-09-23 08:27:47.567 266 13217.35 520.06 57102.96 88888.00 2010-09-23 08:27:48.567 266 13217.61 519.44 57103.08 88888.00 2010-09-23 08:27:49.567 266 13217.61 519.94 57102.59 88888.00 2010-09-23 08:27:50.567 266 13217.61 520.68 57102.84 88888.00 2010-09-23 08:27:51.567 266 13217.22 520.81 57102.96 88888.00 2010-09-23 08:27:52.567 266 13217.09 520.06 57102.84 88888.00 2010-09-23 08:27:53.567 266 13217.61 520.56 57103.33 88888.00 2010-09-23 08:27:54.567 266 13218.39 520.19 57102.23 88888.00 2010-09-23 08:27:55.567 266 13217.74 520.06 57102.96 88888.00 2010-09-23 08:27:56.567 266 13217.74 520.19 57102.59 88888.00 2010-09-23 08:27:57.567 266 13217.48 520.19 57102.72 88888.00 2010-09-23 08:27:58.567 266 13218.26 520.31 57103.08 88888.00 2010-09-23 08:27:59.567 266 13217.48 519.69 57102.59 88888.00 2010-09-23 08:28:00.567 266 13217.35 519.69 57102.84 88888.00 2010-09-23 08:28:01.567 266 13218.13 519.94 57102.96 88888.00 2010-09-23 08:28:02.567 266 13218.00 519.69 57103.21 88888.00 2010-09-23 08:28:03.567 266 13217.87 519.81 57102.59 88888.00 2010-09-23 08:28:05.567 266 13217.48 519.94 57103.45 88888.00 2010-09-23 08:28:06.567 266 13217.87 519.69 57103.08 88888.00 2010-09-23 08:28:07.567 266 13218.00 519.94 57102.84 88888.00 2010-09-23 08:28:08.567 266 13218.78 519.20 57103.21 88888.00 2010-09-23 08:28:09.567 266 13217.61 520.06 57102.72 88888.00 2010-09-23 08:28:10.567 266 13217.74 519.07 57103.21 88888.00 2010-09-23 08:28:11.567 266 13218.13 519.94 57102.23 88888.00 2010-09-23 08:28:12.567 266 13217.74 519.94 57102.35 88888.00 2010-09-23 08:28:13.567 266 13217.61 519.81 57102.59 88888.00 2010-09-23 08:28:14.567 266 13217.74 519.57 57103.21 88888.00 2010-09-23 08:28:15.567 266 13217.48 519.44 57103.33 88888.00 2010-09-23 08:28:16.567 266 13218.13 519.44 57103.08 88888.00 2010-09-23 08:28:17.567 266 13217.61 519.94 57103.21 88888.00 2010-09-23 08:28:18.567 266 13217.74 520.43 57103.33 88888.00 2010-09-23 08:28:19.567 266 13218.65 520.31 57102.84 88888.00 2010-09-23 08:28:20.567 266 13217.48 520.43 57103.08 88888.00 2010-09-23 08:28:21.567 266 13218.26 520.19 57102.59 88888.00 2010-09-23 08:28:22.567 266 13217.35 519.81 57103.21 88888.00 2010-09-23 08:28:23.567 266 13217.61 520.06 57103.21 88888.00 2010-09-23 08:28:24.567 266 13217.35 520.43 57103.08 88888.00 2010-09-23 08:28:25.567 266 13218.13 520.68 57102.35 88888.00 2010-09-23 08:28:26.567 266 13218.00 520.19 57102.96 88888.00 2010-09-23 08:28:27.567 266 13218.13 520.19 57102.72 88888.00 2010-09-23 08:28:28.567 266 13217.61 520.43 57103.08 88888.00 2010-09-23 08:28:29.567 266 13217.61 520.06 57103.21 88888.00 2010-09-23 08:28:30.567 266 13217.87 520.81 57102.96 88888.00 2010-09-23 08:28:31.567 266 13217.61 519.69 57102.96 88888.00 2010-09-23 08:28:32.567 266 13218.00 519.81 57102.96 88888.00 2010-09-23 08:28:33.567 266 13218.26 519.57 57102.96 88888.00 2010-09-23 08:28:34.567 266 13218.00 519.81 57103.21 88888.00 2010-09-23 08:28:35.567 266 13218.13 520.31 57103.57 88888.00 2010-09-23 08:28:36.567 266 13217.74 520.19 57103.33 88888.00 2010-09-23 08:28:37.567 266 13217.35 520.31 57102.11 88888.00 2010-09-23 08:28:38.567 266 13218.13 520.06 57102.59 88888.00 2010-09-23 08:28:39.567 266 13218.00 519.81 57103.08 88888.00 2010-09-23 08:28:40.567 266 13217.61 520.06 57102.59 88888.00 2010-09-23 08:28:41.567 266 13218.13 519.81 57102.84 88888.00 2010-09-23 08:28:42.567 266 13217.61 519.44 57102.84 88888.00 2010-09-23 08:28:43.567 266 13217.35 520.19 57102.72 88888.00 2010-09-23 08:28:44.567 266 13217.87 520.19 57103.33 88888.00 2010-09-23 08:28:45.567 266 13217.61 519.69 57103.21 88888.00 2010-09-23 08:28:46.567 266 13217.87 519.57 57103.45 88888.00 2010-09-23 08:28:47.567 266 13218.13 519.69 57102.72 88888.00 2010-09-23 08:28:48.567 266 13218.78 520.43 57102.72 88888.00 2010-09-23 08:28:49.567 266 13217.87 520.19 57102.84 88888.00 2010-09-23 08:28:50.567 266 13217.74 520.19 57102.96 88888.00 2010-09-23 08:28:51.567 266 13218.13 520.68 57102.84 88888.00 2010-09-23 08:28:52.567 266 13218.00 520.06 57102.96 88888.00 2010-09-23 08:28:53.567 266 13218.13 520.19 57103.21 88888.00 2010-09-23 08:28:54.567 266 13218.00 520.31 57103.21 88888.00 2010-09-23 08:28:55.567 266 13218.00 520.06 57103.08 88888.00 2010-09-23 08:28:56.567 266 13218.00 519.94 57102.59 88888.00 2010-09-23 08:28:57.567 266 13218.39 520.19 57102.84 88888.00 2010-09-23 08:28:58.567 266 13217.48 520.31 57102.72 88888.00 2010-09-23 08:28:59.567 266 13218.00 520.68 57103.08 88888.00 2010-09-23 08:29:00.567 266 13218.00 519.94 57103.21 88888.00 2010-09-23 08:29:01.567 266 13218.26 520.43 57103.21 88888.00 2010-09-23 08:29:02.567 266 13217.61 519.44 57103.08 88888.00 2010-09-23 08:29:03.567 266 13218.26 520.06 57102.59 88888.00 2010-09-23 08:29:04.567 266 13218.39 520.19 57103.21 88888.00 2010-09-23 08:29:05.567 266 13218.26 520.19 57102.84 88888.00 2010-09-23 08:29:06.567 266 13218.13 520.06 57102.72 88888.00 2010-09-23 08:29:07.567 266 13218.26 520.31 57102.35 88888.00 2010-09-23 08:29:08.567 266 13217.87 520.56 57102.72 88888.00 2010-09-23 08:29:09.567 266 13218.00 520.68 57103.08 88888.00 2010-09-23 08:29:10.567 266 13218.26 519.81 57103.21 88888.00 2010-09-23 08:29:11.567 266 13218.39 520.31 57102.84 88888.00 2010-09-23 08:29:12.567 266 13217.87 520.56 57103.21 88888.00 2010-09-23 08:29:13.567 266 13217.87 520.06 57102.47 88888.00 2010-09-23 08:29:14.567 266 13217.87 520.06 57103.08 88888.00 2010-09-23 08:29:15.567 266 13218.13 519.81 57103.21 88888.00 2010-09-23 08:29:16.567 266 13218.65 519.81 57103.45 88888.00 2010-09-23 08:29:17.567 266 13218.39 520.43 57102.84 88888.00 2010-09-23 08:29:18.567 266 13218.13 520.31 57102.84 88888.00 2010-09-23 08:29:19.567 266 13217.74 520.19 57103.08 88888.00 2010-09-23 08:29:20.567 266 13218.13 519.69 57103.21 88888.00 2010-09-23 08:29:21.567 266 13218.26 520.19 57103.21 88888.00 2010-09-23 08:29:22.567 266 13218.00 520.56 57103.70 88888.00 2010-09-23 08:29:23.567 266 13218.00 520.19 57102.84 88888.00 2010-09-23 08:29:24.567 266 13218.52 520.56 57103.45 88888.00 2010-09-23 08:29:25.567 266 13217.61 520.19 57102.59 88888.00 2010-09-23 08:29:26.567 266 13218.00 519.94 57103.21 88888.00 2010-09-23 08:29:27.567 266 13218.00 520.68 57103.33 88888.00 2010-09-23 08:29:28.567 266 13217.87 520.56 57103.08 88888.00 2010-09-23 08:29:29.567 266 13219.04 520.19 57102.35 88888.00 2010-09-23 08:29:30.567 266 13218.00 520.81 57103.70 88888.00 2010-09-23 08:29:31.567 266 13218.26 520.31 57103.57 88888.00 2010-09-23 08:29:32.567 266 13219.17 520.68 57103.21 88888.00 2010-09-23 08:29:33.567 266 13218.39 520.43 57102.96 88888.00 2010-09-23 08:29:34.567 266 13218.39 520.06 57103.33 88888.00 2010-09-23 08:29:35.567 266 13218.26 520.81 57102.84 88888.00 2010-09-23 08:29:36.567 266 13218.39 520.81 57102.59 88888.00 2010-09-23 08:29:37.567 266 13217.74 520.31 57103.45 88888.00 2010-09-23 08:29:38.567 266 13218.39 520.56 57102.59 88888.00 2010-09-23 08:29:39.567 266 13218.39 520.43 57103.57 88888.00 2010-09-23 08:29:40.567 266 13218.52 520.43 57102.84 88888.00 2010-09-23 08:29:41.567 266 13218.13 520.43 57103.08 88888.00 2010-09-23 08:29:42.567 266 13218.13 520.43 57103.45 88888.00 2010-09-23 08:29:43.567 266 13218.39 520.93 57103.57 88888.00 2010-09-23 08:29:44.567 266 13218.26 521.05 57103.45 88888.00 2010-09-23 08:29:45.567 266 13218.00 520.31 57103.33 88888.00 2010-09-23 08:29:46.567 266 13218.52 520.93 57102.96 88888.00 2010-09-23 08:29:47.567 266 13218.00 520.56 57102.84 88888.00 2010-09-23 08:29:48.567 266 13218.65 520.68 57103.33 88888.00 2010-09-23 08:29:49.567 266 13219.17 520.43 57102.96 88888.00 2010-09-23 08:29:50.567 266 13218.00 520.93 57102.96 88888.00 2010-09-23 08:29:51.567 266 13218.65 520.81 57103.45 88888.00 2010-09-23 08:29:52.567 266 13218.52 521.05 57103.45 88888.00 2010-09-23 08:29:53.567 266 13217.87 520.68 57103.57 88888.00 2010-09-23 08:29:54.567 266 13218.39 520.68 57103.57 88888.00 2010-09-23 08:29:55.567 266 13218.13 520.31 57103.70 88888.00 2010-09-23 08:29:56.567 266 13218.13 520.68 57103.57 88888.00 2010-09-23 08:29:57.567 266 13217.87 520.56 57103.70 88888.00 2010-09-23 08:29:58.567 266 13217.87 520.93 57102.96 88888.00 2010-09-23 08:29:59.567 266 13218.39 520.68 57103.45 88888.00 2010-09-23 08:30:00.567 266 13218.26 521.05 57102.59 88888.00 2010-09-23 08:30:01.567 266 13219.04 520.56 57103.82 88888.00 2010-09-23 08:30:02.567 266 13218.00 520.43 57103.08 88888.00 2010-09-23 08:30:03.567 266 13217.74 521.18 57103.70 88888.00 2010-09-23 08:30:04.567 266 13218.13 520.43 57103.21 88888.00 2010-09-23 08:30:05.567 266 13218.13 520.31 57103.33 88888.00 2010-09-23 08:30:06.567 266 13218.00 520.56 57103.33 88888.00 2010-09-23 08:30:07.567 266 13218.52 521.55 57102.72 88888.00 2010-09-23 08:30:08.567 266 13218.65 520.31 57102.96 88888.00 2010-09-23 08:30:09.567 266 13218.00 520.43 57103.57 88888.00 2010-09-23 08:30:10.567 266 13218.52 520.81 57103.57 88888.00 2010-09-23 08:30:11.567 266 13218.26 520.06 57102.96 88888.00 2010-09-23 08:30:12.567 266 13218.52 521.18 57102.84 88888.00 2010-09-23 08:30:13.567 266 13218.13 520.81 57103.08 88888.00 2010-09-23 08:30:14.567 266 13218.39 521.05 57103.70 88888.00 2010-09-23 08:30:15.567 266 13217.87 520.19 57103.21 88888.00 2010-09-23 08:30:16.567 266 13218.26 520.43 57103.45 88888.00 2010-09-23 08:30:17.567 266 13218.52 520.93 57103.45 88888.00 2010-09-23 08:30:18.567 266 13218.52 520.81 57102.72 88888.00 2010-09-23 08:30:19.567 266 13217.87 520.56 57103.21 88888.00 2010-09-23 08:30:20.567 266 13218.65 520.68 57103.70 88888.00 2010-09-23 08:30:21.567 266 13218.52 520.93 57103.45 88888.00 2010-09-23 08:30:22.567 266 13218.00 520.19 57102.96 88888.00 2010-09-23 08:30:23.567 266 13218.26 520.56 57102.72 88888.00 2010-09-23 08:30:24.567 266 13218.39 520.43 57103.08 88888.00 2010-09-23 08:30:25.567 266 13217.61 520.31 57102.84 88888.00 2010-09-23 08:30:26.567 266 13218.13 520.68 57103.33 88888.00 2010-09-23 08:30:27.567 266 13218.13 520.19 57103.21 88888.00 2010-09-23 08:30:28.567 266 13218.91 520.31 57103.08 88888.00 2010-09-23 08:30:29.567 266 13218.52 520.56 57103.08 88888.00 2010-09-23 08:30:30.567 266 13218.26 520.06 57103.45 88888.00 2010-09-23 08:30:31.567 266 13218.65 520.81 57103.08 88888.00 2010-09-23 08:30:32.567 266 13217.61 520.06 57103.08 88888.00 2010-09-23 08:30:33.567 266 13217.74 520.68 57102.35 88888.00 2010-09-23 08:30:34.567 266 13218.00 520.43 57103.45 88888.00 2010-09-23 08:30:35.567 266 13218.39 520.19 57102.35 88888.00 2010-09-23 08:30:36.567 266 13218.39 519.94 57102.96 88888.00 2010-09-23 08:30:37.567 266 13218.13 519.94 57102.84 88888.00 2010-09-23 08:30:38.567 266 13218.26 520.19 57102.96 88888.00 2010-09-23 08:30:39.567 266 13218.00 520.56 57102.47 88888.00 2010-09-23 08:30:40.567 266 13218.78 520.93 57102.96 88888.00 2010-09-23 08:30:41.567 266 13218.39 520.68 57103.08 88888.00 2010-09-23 08:30:42.567 266 13218.00 520.31 57103.57 88888.00 2010-09-23 08:30:43.567 266 13217.61 521.18 57102.72 88888.00 2010-09-23 08:30:44.567 266 13218.39 520.56 57103.21 88888.00 2010-09-23 08:30:45.567 266 13218.13 520.31 57103.70 88888.00 2010-09-23 08:30:46.567 266 13218.00 519.81 57102.96 88888.00 2010-09-23 08:30:47.567 266 13218.00 520.31 57103.21 88888.00 2010-09-23 08:30:48.567 266 13218.13 519.94 57102.96 88888.00 2010-09-23 08:30:49.567 266 13218.00 520.93 57103.57 88888.00 2010-09-23 08:30:50.567 266 13218.39 519.81 57103.21 88888.00 2010-09-23 08:30:51.567 266 13217.87 520.06 57102.72 88888.00 2010-09-23 08:30:52.567 266 13218.52 520.19 57103.33 88888.00 2010-09-23 08:30:53.567 266 13217.74 520.06 57103.21 88888.00 2010-09-23 08:30:54.567 266 13218.39 520.56 57103.08 88888.00 2010-09-23 08:30:55.567 266 13218.39 521.05 57102.47 88888.00 2010-09-23 08:30:56.567 266 13218.26 519.81 57103.21 88888.00 2010-09-23 08:30:57.567 266 13218.13 520.06 57103.45 88888.00 2010-09-23 08:30:58.567 266 13218.26 519.94 57103.21 88888.00 2010-09-23 08:30:59.567 266 13217.87 520.06 57102.72 88888.00 2010-09-23 08:31:00.567 266 13217.87 520.19 57103.08 88888.00 2010-09-23 08:31:01.567 266 13218.00 520.68 57103.57 88888.00 2010-09-23 08:31:02.567 266 13218.78 520.19 57103.45 88888.00 2010-09-23 08:31:03.567 266 13218.13 520.43 57102.84 88888.00 2010-09-23 08:31:04.567 266 13217.61 520.56 57102.96 88888.00 2010-09-23 08:31:05.567 266 13218.91 519.94 57102.47 88888.00 2010-09-23 08:31:06.567 266 13218.52 520.31 57102.96 88888.00 2010-09-23 08:31:07.567 266 13218.39 520.43 57102.11 88888.00 2010-09-23 08:31:08.567 266 13218.39 520.56 57102.72 88888.00 2010-09-23 08:31:09.567 266 13219.04 520.68 57103.08 88888.00 2010-09-23 08:31:10.567 266 13218.13 520.06 57103.08 88888.00 2010-09-23 08:31:11.567 266 13218.13 519.94 57102.72 88888.00 2010-09-23 08:31:12.567 266 13218.52 519.69 57102.96 88888.00 2010-09-23 08:31:13.567 266 13218.52 520.56 57102.84 88888.00 2010-09-23 08:31:14.567 266 13218.39 519.94 57102.72 88888.00 2010-09-23 08:31:15.567 266 13218.13 520.31 57103.08 88888.00 2010-09-23 08:31:16.567 266 13219.04 520.19 57102.59 88888.00 2010-09-23 08:31:17.567 266 13218.00 519.94 57102.84 88888.00 2010-09-23 08:31:18.567 266 13218.52 520.56 57102.35 88888.00 2010-09-23 08:31:19.567 266 13218.65 519.94 57102.84 88888.00 2010-09-23 08:31:20.567 266 13218.65 520.19 57102.96 88888.00 2010-09-23 08:31:21.567 266 13219.04 520.56 57102.72 88888.00 2010-09-23 08:31:22.567 266 13218.52 520.06 57102.59 88888.00 2010-09-23 08:31:23.567 266 13218.13 520.06 57103.21 88888.00 2010-09-23 08:31:24.567 266 13218.39 519.69 57102.47 88888.00 2010-09-23 08:31:25.567 266 13218.39 520.19 57102.84 88888.00 2010-09-23 08:31:26.567 266 13218.65 520.19 57103.21 88888.00 2010-09-23 08:31:27.567 266 13218.52 519.20 57102.47 88888.00 2010-09-23 08:31:28.567 266 13217.87 520.43 57102.72 88888.00 2010-09-23 08:31:29.567 266 13218.26 520.19 57102.23 88888.00 2010-09-23 08:31:30.567 266 13218.39 520.19 57102.35 88888.00 2010-09-23 08:31:31.567 266 13218.13 520.56 57103.08 88888.00 2010-09-23 08:31:32.567 266 13217.61 520.06 57103.45 88888.00 2010-09-23 08:31:33.567 266 13218.26 520.56 57102.72 88888.00 2010-09-23 08:31:34.567 266 13219.56 520.19 57103.45 88888.00 2010-09-23 08:31:35.567 266 13218.52 520.06 57102.96 88888.00 2010-09-23 08:31:36.567 266 13218.65 520.19 57102.96 88888.00 2010-09-23 08:31:37.567 266 13219.04 520.19 57103.08 88888.00 2010-09-23 08:31:38.567 266 13218.26 519.81 57102.84 88888.00 2010-09-23 08:31:39.567 266 13218.65 519.69 57103.33 88888.00 2010-09-23 08:31:40.567 266 13218.13 519.69 57103.08 88888.00 2010-09-23 08:31:41.567 266 13218.65 520.06 57102.59 88888.00 2010-09-23 08:31:42.567 266 13218.65 519.94 57102.47 88888.00 2010-09-23 08:31:43.567 266 13217.87 519.94 57103.08 88888.00 2010-09-23 08:31:44.567 266 13218.26 519.81 57102.96 88888.00 2010-09-23 08:31:45.567 266 13218.13 519.69 57102.59 88888.00 2010-09-23 08:31:46.567 266 13218.13 519.94 57102.72 88888.00 2010-09-23 08:31:47.567 266 13218.00 520.31 57103.08 88888.00 2010-09-23 08:31:48.567 266 13218.26 520.19 57103.08 88888.00 2010-09-23 08:31:49.567 266 13217.87 520.68 57103.08 88888.00 2010-09-23 08:31:50.567 266 13218.65 520.43 57102.47 88888.00 2010-09-23 08:31:51.567 266 13218.65 519.94 57102.59 88888.00 2010-09-23 08:31:52.567 266 13218.52 520.43 57102.72 88888.00 2010-09-23 08:31:53.567 266 13218.26 520.56 57102.59 88888.00 2010-09-23 08:31:54.567 266 13218.52 519.81 57102.47 88888.00 2010-09-23 08:31:55.567 266 13218.13 520.68 57102.96 88888.00 2010-09-23 08:31:56.567 266 13218.13 520.31 57102.47 88888.00 2010-09-23 08:31:57.567 266 13218.78 520.31 57103.33 88888.00 2010-09-23 08:31:58.567 266 13217.87 520.93 57102.84 88888.00 2010-09-23 08:31:59.567 266 13217.87 519.94 57102.72 88888.00 2010-09-23 08:32:00.567 266 13218.39 520.06 57102.35 88888.00 2010-09-23 08:32:01.567 266 13217.87 519.81 57103.21 88888.00 2010-09-23 08:32:02.567 266 13218.00 520.81 57102.96 88888.00 2010-09-23 08:32:03.567 266 13218.65 520.43 57103.21 88888.00 2010-09-23 08:32:04.567 266 13218.00 520.43 57102.72 88888.00 2010-09-23 08:32:05.567 266 13217.74 520.43 57102.84 88888.00 2010-09-23 08:32:06.567 266 13218.52 520.19 57102.59 88888.00 2010-09-23 08:32:07.566 266 13218.26 520.19 57102.96 88888.00 2010-09-23 08:32:08.566 266 13218.65 520.56 57102.47 88888.00 2010-09-23 08:32:09.566 266 13218.39 520.56 57102.96 88888.00 2010-09-23 08:32:10.566 266 13218.52 519.69 57103.33 88888.00 2010-09-23 08:32:11.566 266 13218.78 520.56 57102.84 88888.00 2010-09-23 08:32:12.566 266 13217.61 520.81 57102.35 88888.00 2010-09-23 08:32:13.566 266 13218.65 519.94 57102.96 88888.00 2010-09-23 08:32:14.566 266 13218.78 520.68 57102.11 88888.00 2010-09-23 08:32:15.566 266 13218.39 520.06 57102.11 88888.00 2010-09-23 08:32:16.566 266 13218.78 520.68 57102.72 88888.00 2010-09-23 08:32:17.566 266 13217.61 520.31 57102.96 88888.00 2010-09-23 08:32:18.566 266 13218.00 520.68 57103.33 88888.00 2010-09-23 08:32:19.566 266 13217.61 520.19 57102.72 88888.00 2010-09-23 08:32:20.566 266 13218.13 520.68 57102.59 88888.00 2010-09-23 08:32:21.566 266 13219.17 521.18 57102.35 88888.00 2010-09-23 08:32:22.566 266 13218.39 520.56 57102.59 88888.00 2010-09-23 08:32:23.566 266 13218.91 520.68 57102.72 88888.00 2010-09-23 08:32:24.566 266 13218.91 520.68 57103.21 88888.00 2010-09-23 08:32:25.566 266 13218.52 521.05 57102.84 88888.00 2010-09-23 08:32:26.566 266 13218.13 520.43 57102.59 88888.00 2010-09-23 08:32:27.566 266 13218.26 520.43 57102.96 88888.00 2010-09-23 08:32:28.566 266 13218.39 520.56 57103.57 88888.00 2010-09-23 08:32:29.566 266 13219.04 520.31 57102.84 88888.00 2010-09-23 08:32:30.566 266 13218.52 520.68 57103.08 88888.00 2010-09-23 08:32:31.566 266 13218.52 519.81 57103.08 88888.00 2010-09-23 08:32:32.566 266 13218.13 520.68 57102.84 88888.00 2010-09-23 08:32:33.566 266 13218.39 520.56 57102.96 88888.00 2010-09-23 08:32:34.566 266 13218.91 520.43 57103.33 88888.00 2010-09-23 08:32:35.566 266 13218.91 520.43 57102.96 88888.00 2010-09-23 08:32:36.566 266 13218.91 520.68 57103.21 88888.00 2010-09-23 08:32:37.566 266 13218.91 520.68 57102.84 88888.00 2010-09-23 08:32:38.566 266 13219.17 521.18 57102.72 88888.00 2010-09-23 08:32:39.566 266 13218.39 520.31 57103.21 88888.00 2010-09-23 08:32:40.566 266 13219.17 520.56 57102.47 88888.00 2010-09-23 08:32:41.566 266 13218.00 520.31 57102.84 88888.00 2010-09-23 08:32:42.566 266 13218.13 520.19 57102.59 88888.00 2010-09-23 08:32:43.566 266 13218.78 520.43 57103.21 88888.00 2010-09-23 08:32:44.566 266 13218.91 520.81 57102.96 88888.00 2010-09-23 08:32:45.566 266 13218.78 520.19 57103.08 88888.00 2010-09-23 08:32:46.566 266 13218.91 520.81 57102.84 88888.00 2010-09-23 08:32:47.566 266 13218.52 520.43 57102.47 88888.00 2010-09-23 08:32:48.566 266 13217.87 520.19 57102.35 88888.00 2010-09-23 08:32:49.566 266 13218.78 520.43 57102.96 88888.00 2010-09-23 08:32:50.566 266 13218.78 520.81 57103.08 88888.00 2010-09-23 08:32:51.566 266 13218.91 521.30 57102.47 88888.00 2010-09-23 08:32:52.566 266 13219.04 520.31 57103.21 88888.00 2010-09-23 08:32:53.566 266 13218.78 519.94 57103.21 88888.00 2010-09-23 08:32:54.566 266 13219.56 520.43 57102.72 88888.00 2010-09-23 08:32:55.566 266 13219.04 520.56 57103.33 88888.00 2010-09-23 08:32:56.566 266 13218.65 520.31 57103.45 88888.00 2010-09-23 08:32:57.566 266 13219.04 520.81 57104.06 88888.00 2010-09-23 08:32:58.566 266 13219.04 519.94 57102.84 88888.00 2010-09-23 08:32:59.566 266 13218.39 520.93 57102.59 88888.00 2010-09-23 08:33:00.566 266 13218.65 520.68 57102.47 88888.00 2010-09-23 08:33:01.566 266 13218.91 520.43 57102.84 88888.00 2010-09-23 08:33:02.566 266 13218.78 520.06 57102.84 88888.00 2010-09-23 08:33:03.566 266 13218.65 520.43 57103.08 88888.00 2010-09-23 08:33:04.566 266 13219.43 520.93 57102.59 88888.00 2010-09-23 08:33:05.566 266 13219.04 520.31 57102.96 88888.00 2010-09-23 08:33:06.566 266 13218.26 520.81 57102.96 88888.00 2010-09-23 08:33:07.566 266 13218.52 520.81 57103.21 88888.00 2010-09-23 08:33:08.566 266 13218.65 519.69 57102.59 88888.00 2010-09-23 08:33:09.566 266 13218.13 519.94 57102.23 88888.00 2010-09-23 08:33:10.566 266 13217.74 520.56 57103.08 88888.00 2010-09-23 08:33:11.566 266 13218.39 520.93 57102.59 88888.00 2010-09-23 08:33:12.566 266 13218.78 519.94 57102.72 88888.00 2010-09-23 08:33:13.566 266 13218.52 520.31 57102.59 88888.00 2010-09-23 08:33:14.566 266 13219.30 520.56 57102.59 88888.00 2010-09-23 08:33:15.566 266 13219.56 520.43 57101.98 88888.00 2010-09-23 08:33:16.566 266 13219.04 520.68 57103.08 88888.00 2010-09-23 08:33:17.566 266 13218.91 520.68 57102.47 88888.00 2010-09-23 08:33:18.566 266 13219.30 519.44 57102.96 88888.00 2010-09-23 08:33:19.566 266 13219.04 521.05 57102.72 88888.00 2010-09-23 08:33:20.566 266 13219.04 519.94 57101.98 88888.00 2010-09-23 08:33:21.566 266 13218.13 520.31 57102.84 88888.00 2010-09-23 08:33:22.566 266 13218.52 520.43 57103.08 88888.00 2010-09-23 08:33:23.566 266 13218.91 520.68 57102.72 88888.00 2010-09-23 08:33:24.566 266 13218.78 519.94 57102.96 88888.00 2010-09-23 08:33:25.566 266 13218.39 520.19 57102.96 88888.00 2010-09-23 08:33:26.566 266 13218.78 520.43 57102.96 88888.00 2010-09-23 08:33:27.566 266 13218.65 519.94 57102.47 88888.00 2010-09-23 08:33:28.566 266 13218.91 520.19 57102.72 88888.00 2010-09-23 08:33:29.566 266 13218.65 520.56 57102.59 88888.00 2010-09-23 08:33:30.566 266 13218.91 520.31 57102.23 88888.00 2010-09-23 08:33:31.566 266 13219.04 519.94 57103.08 88888.00 2010-09-23 08:33:32.566 266 13219.04 520.43 57102.72 88888.00 2010-09-23 08:33:33.566 266 13219.69 520.31 57103.21 88888.00 2010-09-23 08:33:34.566 266 13219.30 520.31 57102.59 88888.00 2010-09-23 08:33:35.566 266 13219.17 520.31 57102.84 88888.00 2010-09-23 08:33:36.566 266 13218.91 520.56 57102.59 88888.00 2010-09-23 08:33:37.566 266 13219.17 520.93 57102.96 88888.00 2010-09-23 08:33:38.566 266 13219.17 521.05 57102.47 88888.00 2010-09-23 08:33:39.566 266 13219.30 520.93 57103.21 88888.00 2010-09-23 08:33:40.566 266 13218.91 519.94 57102.72 88888.00 2010-09-23 08:33:41.566 266 13218.65 520.31 57102.35 88888.00 2010-09-23 08:33:42.566 266 13219.04 520.56 57102.72 88888.00 2010-09-23 08:33:43.566 266 13219.04 520.56 57103.33 88888.00 2010-09-23 08:33:44.566 266 13218.52 519.81 57102.23 88888.00 2010-09-23 08:33:45.566 266 13218.91 520.43 57102.59 88888.00 2010-09-23 08:33:46.566 266 13219.30 520.06 57102.72 88888.00 2010-09-23 08:33:47.566 266 13219.43 520.68 57102.35 88888.00 2010-09-23 08:33:48.566 266 13219.30 520.56 57102.84 88888.00 2010-09-23 08:33:49.566 266 13218.65 520.06 57102.47 88888.00 2010-09-23 08:33:50.566 266 13219.30 519.69 57102.72 88888.00 2010-09-23 08:33:51.566 266 13219.17 520.81 57102.59 88888.00 2010-09-23 08:33:52.566 266 13218.78 520.56 57102.84 88888.00 2010-09-23 08:33:53.566 266 13218.39 520.43 57102.59 88888.00 2010-09-23 08:33:54.566 266 13219.04 519.57 57102.11 88888.00 2010-09-23 08:33:55.566 266 13218.65 520.06 57103.33 88888.00 2010-09-23 08:33:56.566 266 13219.69 520.56 57102.35 88888.00 2010-09-23 08:33:57.566 266 13219.30 520.06 57103.08 88888.00 2010-09-23 08:33:58.566 266 13218.78 520.06 57102.59 88888.00 2010-09-23 08:33:59.566 266 13218.65 520.31 57103.08 88888.00 2010-09-23 08:34:00.566 266 13219.17 520.68 57103.08 88888.00 2010-09-23 08:34:01.566 266 13219.30 520.43 57102.59 88888.00 2010-09-23 08:34:02.566 266 13219.04 520.06 57102.96 88888.00 2010-09-23 08:34:03.566 266 13219.17 519.94 57103.21 88888.00 2010-09-23 08:34:05.566 266 13219.30 520.56 57102.47 88888.00 2010-09-23 08:34:06.566 266 13219.04 520.43 57102.47 88888.00 2010-09-23 08:34:07.566 266 13219.17 519.94 57102.84 88888.00 2010-09-23 08:34:08.566 266 13219.82 520.31 57102.47 88888.00 2010-09-23 08:34:09.566 266 13219.04 519.94 57103.08 88888.00 2010-09-23 08:34:10.566 266 13219.17 519.81 57102.72 88888.00 2010-09-23 08:34:11.566 266 13219.04 520.31 57102.35 88888.00 2010-09-23 08:34:12.566 266 13218.91 520.68 57102.59 88888.00 2010-09-23 08:34:13.566 266 13218.65 520.06 57102.47 88888.00 2010-09-23 08:34:14.566 266 13219.04 520.31 57103.21 88888.00 2010-09-23 08:34:15.566 266 13218.91 519.94 57102.72 88888.00 2010-09-23 08:34:16.566 266 13219.17 520.81 57102.59 88888.00 2010-09-23 08:34:17.566 266 13219.17 519.94 57102.96 88888.00 2010-09-23 08:34:18.566 266 13219.17 519.69 57102.23 88888.00 2010-09-23 08:34:19.566 266 13219.43 519.94 57102.84 88888.00 2010-09-23 08:34:20.566 266 13219.30 519.94 57102.35 88888.00 2010-09-23 08:34:21.566 266 13218.65 520.93 57102.84 88888.00 2010-09-23 08:34:22.566 266 13218.52 520.43 57102.59 88888.00 2010-09-23 08:34:23.566 266 13219.56 520.56 57102.72 88888.00 2010-09-23 08:34:24.566 266 13218.65 520.56 57102.72 88888.00 2010-09-23 08:34:25.566 266 13219.82 519.94 57102.47 88888.00 2010-09-23 08:34:26.566 266 13218.52 519.94 57102.72 88888.00 2010-09-23 08:34:27.566 266 13218.52 520.19 57102.59 88888.00 2010-09-23 08:34:28.566 266 13218.78 519.20 57102.35 88888.00 2010-09-23 08:34:29.566 266 13218.78 520.19 57102.96 88888.00 2010-09-23 08:34:30.566 266 13218.91 520.19 57102.47 88888.00 2010-09-23 08:34:31.566 266 13219.17 519.32 57102.11 88888.00 2010-09-23 08:34:32.566 266 13219.04 520.19 57102.35 88888.00 2010-09-23 08:34:33.566 266 13218.78 519.81 57102.96 88888.00 2010-09-23 08:34:34.566 266 13219.56 519.94 57102.35 88888.00 2010-09-23 08:34:35.566 266 13219.17 520.31 57102.59 88888.00 2010-09-23 08:34:36.566 266 13219.17 519.94 57102.84 88888.00 2010-09-23 08:34:37.566 266 13219.17 519.94 57103.08 88888.00 2010-09-23 08:34:38.566 266 13218.65 520.19 57102.35 88888.00 2010-09-23 08:34:39.566 266 13218.52 519.94 57103.21 88888.00 2010-09-23 08:34:40.566 266 13218.65 520.56 57103.21 88888.00 2010-09-23 08:34:41.566 266 13218.26 519.57 57102.96 88888.00 2010-09-23 08:34:42.566 266 13218.78 519.81 57102.84 88888.00 2010-09-23 08:34:43.566 266 13219.43 519.81 57102.72 88888.00 2010-09-23 08:34:44.566 266 13218.78 520.06 57102.72 88888.00 2010-09-23 08:34:45.566 266 13219.17 519.57 57103.21 88888.00 2010-09-23 08:34:46.566 266 13218.65 520.06 57102.59 88888.00 2010-09-23 08:34:47.566 266 13218.52 519.81 57102.47 88888.00 2010-09-23 08:34:48.566 266 13218.39 519.94 57102.35 88888.00 2010-09-23 08:34:49.566 266 13218.91 519.57 57102.35 88888.00 2010-09-23 08:34:50.566 266 13219.17 519.94 57102.59 88888.00 2010-09-23 08:34:51.566 266 13218.52 519.69 57102.59 88888.00 2010-09-23 08:34:52.566 266 13219.04 519.94 57102.72 88888.00 2010-09-23 08:34:53.566 266 13218.52 520.19 57102.11 88888.00 2010-09-23 08:34:54.566 266 13218.65 519.57 57102.35 88888.00 2010-09-23 08:34:55.566 266 13219.56 520.06 57102.84 88888.00 2010-09-23 08:34:56.566 266 13218.65 520.19 57102.84 88888.00 2010-09-23 08:34:57.566 266 13219.04 520.19 57103.21 88888.00 2010-09-23 08:34:58.566 266 13218.91 520.19 57102.47 88888.00 2010-09-23 08:34:59.566 266 13219.30 519.94 57102.23 88888.00 2010-09-23 08:35:00.566 266 13218.91 519.94 57102.84 88888.00 2010-09-23 08:35:01.566 266 13219.04 519.81 57102.84 88888.00 2010-09-23 08:35:02.566 266 13218.65 520.19 57102.35 88888.00 2010-09-23 08:35:03.566 266 13218.65 520.19 57101.86 88888.00 2010-09-23 08:35:04.566 266 13218.78 519.69 57102.11 88888.00 2010-09-23 08:35:05.566 266 13219.04 520.68 57101.98 88888.00 2010-09-23 08:35:06.566 266 13218.52 520.68 57102.11 88888.00 2010-09-23 08:35:07.566 266 13218.78 520.31 57102.59 88888.00 2010-09-23 08:35:08.566 266 13218.52 520.43 57102.11 88888.00 2010-09-23 08:35:09.566 266 13219.82 520.43 57102.23 88888.00 2010-09-23 08:35:10.566 266 13219.30 519.94 57102.72 88888.00 2010-09-23 08:35:11.566 266 13219.43 520.19 57102.72 88888.00 2010-09-23 08:35:12.566 266 13219.17 520.06 57102.72 88888.00 2010-09-23 08:35:13.566 266 13218.52 520.06 57102.23 88888.00 2010-09-23 08:35:14.566 266 13219.17 520.81 57102.96 88888.00 2010-09-23 08:35:15.566 266 13219.04 519.20 57102.72 88888.00 2010-09-23 08:35:16.566 266 13218.91 520.31 57102.11 88888.00 2010-09-23 08:35:17.566 266 13218.78 520.31 57102.35 88888.00 2010-09-23 08:35:18.566 266 13218.91 520.19 57102.84 88888.00 2010-09-23 08:35:19.566 266 13219.17 519.69 57102.59 88888.00 2010-09-23 08:35:20.566 266 13219.82 520.43 57102.47 88888.00 2010-09-23 08:35:21.566 266 13219.17 519.94 57103.08 88888.00 2010-09-23 08:35:22.566 266 13219.04 520.31 57102.59 88888.00 2010-09-23 08:35:23.566 266 13218.91 520.31 57101.74 88888.00 2010-09-23 08:35:24.566 266 13218.65 520.31 57102.72 88888.00 2010-09-23 08:35:25.566 266 13219.30 520.06 57102.35 88888.00 2010-09-23 08:35:26.566 266 13219.04 520.19 57102.96 88888.00 2010-09-23 08:35:27.566 266 13218.65 520.68 57102.59 88888.00 2010-09-23 08:35:28.566 266 13219.17 520.68 57102.84 88888.00 2010-09-23 08:35:29.566 266 13219.56 519.32 57103.08 88888.00 2010-09-23 08:35:30.566 266 13219.69 519.57 57102.84 88888.00 2010-09-23 08:35:31.566 266 13219.69 520.19 57101.86 88888.00 2010-09-23 08:35:32.566 266 13219.30 519.81 57103.33 88888.00 2010-09-23 08:35:33.566 266 13219.17 520.31 57102.11 88888.00 2010-09-23 08:35:34.566 266 13218.52 519.94 57102.47 88888.00 2010-09-23 08:35:35.566 266 13219.56 519.69 57102.35 88888.00 2010-09-23 08:35:36.566 266 13219.30 519.69 57102.84 88888.00 2010-09-23 08:35:37.566 266 13219.43 519.94 57103.08 88888.00 2010-09-23 08:35:38.566 266 13219.43 519.81 57102.35 88888.00 2010-09-23 08:35:39.566 266 13220.21 519.94 57102.23 88888.00 2010-09-23 08:35:40.566 266 13219.30 519.94 57101.86 88888.00 2010-09-23 08:35:41.566 266 13218.78 520.19 57102.84 88888.00 2010-09-23 08:35:42.566 266 13219.30 519.81 57102.84 88888.00 2010-09-23 08:35:43.566 266 13219.17 519.81 57102.35 88888.00 2010-09-23 08:35:44.566 266 13218.65 519.94 57102.84 88888.00 2010-09-23 08:35:45.566 266 13218.52 520.43 57102.72 88888.00 2010-09-23 08:35:46.566 266 13219.43 520.06 57103.33 88888.00 2010-09-23 08:35:47.566 266 13218.13 520.56 57102.23 88888.00 2010-09-23 08:35:48.566 266 13219.17 520.06 57102.35 88888.00 2010-09-23 08:35:49.566 266 13219.17 520.19 57102.47 88888.00 2010-09-23 08:35:50.566 266 13218.91 520.06 57102.84 88888.00 2010-09-23 08:35:51.566 266 13218.91 520.81 57102.35 88888.00 2010-09-23 08:35:52.566 266 13218.78 519.57 57102.72 88888.00 2010-09-23 08:35:53.566 266 13218.65 519.81 57102.59 88888.00 2010-09-23 08:35:54.566 266 13219.43 519.69 57102.47 88888.00 2010-09-23 08:35:55.566 266 13218.91 520.56 57102.59 88888.00 2010-09-23 08:35:56.566 266 13219.30 520.06 57102.23 88888.00 2010-09-23 08:35:57.566 266 13219.04 520.31 57102.47 88888.00 2010-09-23 08:35:58.566 266 13219.30 520.19 57103.08 88888.00 2010-09-23 08:35:59.566 266 13218.65 520.19 57102.23 88888.00 2010-09-23 08:36:00.566 266 13219.95 520.31 57102.47 88888.00 2010-09-23 08:36:01.566 266 13218.91 519.20 57102.84 88888.00 2010-09-23 08:36:02.566 266 13219.56 520.19 57102.96 88888.00 2010-09-23 08:36:03.566 266 13219.56 520.19 57103.08 88888.00 2010-09-23 08:36:04.566 266 13219.30 519.81 57102.59 88888.00 2010-09-23 08:36:05.566 266 13219.17 520.31 57102.47 88888.00 2010-09-23 08:36:06.566 266 13219.04 519.32 57102.96 88888.00 2010-09-23 08:36:07.566 266 13219.04 519.94 57102.59 88888.00 2010-09-23 08:36:08.566 266 13219.04 519.69 57102.84 88888.00 2010-09-23 08:36:09.566 266 13219.30 519.81 57102.84 88888.00 2010-09-23 08:36:10.566 266 13218.39 520.06 57102.84 88888.00 2010-09-23 08:36:11.566 266 13219.56 520.19 57102.59 88888.00 2010-09-23 08:36:12.566 266 13219.56 520.06 57102.59 88888.00 2010-09-23 08:36:13.566 266 13219.82 520.31 57102.84 88888.00 2010-09-23 08:36:14.566 266 13219.30 519.81 57102.72 88888.00 2010-09-23 08:36:15.566 266 13219.82 519.94 57102.47 88888.00 2010-09-23 08:36:16.566 266 13218.91 520.06 57102.47 88888.00 2010-09-23 08:36:17.566 266 13219.17 520.19 57102.47 88888.00 2010-09-23 08:36:18.566 266 13219.30 520.43 57102.47 88888.00 2010-09-23 08:36:19.566 266 13219.17 519.57 57102.96 88888.00 2010-09-23 08:36:20.566 266 13218.78 520.06 57102.96 88888.00 2010-09-23 08:36:21.566 266 13219.43 520.19 57102.23 88888.00 2010-09-23 08:36:22.566 266 13219.43 520.06 57102.59 88888.00 2010-09-23 08:36:23.566 266 13219.17 520.06 57102.72 88888.00 2010-09-23 08:36:24.566 266 13219.17 520.19 57102.84 88888.00 2010-09-23 08:36:25.566 266 13219.30 520.06 57103.21 88888.00 2010-09-23 08:36:26.566 266 13219.17 519.81 57103.21 88888.00 2010-09-23 08:36:27.566 266 13219.17 520.56 57102.47 88888.00 2010-09-23 08:36:28.566 266 13218.26 519.94 57103.21 88888.00 2010-09-23 08:36:29.566 266 13218.78 520.43 57102.59 88888.00 2010-09-23 08:36:30.566 266 13218.91 520.06 57102.59 88888.00 2010-09-23 08:36:31.566 266 13218.91 520.06 57102.59 88888.00 2010-09-23 08:36:32.566 266 13219.43 520.81 57103.21 88888.00 2010-09-23 08:36:33.566 266 13219.17 519.69 57102.35 88888.00 2010-09-23 08:36:34.566 266 13219.04 520.43 57103.08 88888.00 2010-09-23 08:36:35.566 266 13219.95 520.56 57102.84 88888.00 2010-09-23 08:36:36.566 266 13218.91 519.94 57102.84 88888.00 2010-09-23 08:36:37.566 266 13219.17 520.81 57102.47 88888.00 2010-09-23 08:36:38.566 266 13219.43 520.31 57102.72 88888.00 2010-09-23 08:36:39.566 266 13219.17 520.43 57102.72 88888.00 2010-09-23 08:36:40.566 266 13219.69 520.19 57102.72 88888.00 2010-09-23 08:36:41.566 266 13219.30 520.31 57102.59 88888.00 2010-09-23 08:36:42.566 266 13219.17 520.56 57102.84 88888.00 2010-09-23 08:36:43.566 266 13219.43 520.93 57102.96 88888.00 2010-09-23 08:36:44.566 266 13219.69 520.43 57103.08 88888.00 2010-09-23 08:36:45.566 266 13218.91 520.31 57102.72 88888.00 2010-09-23 08:36:46.566 266 13219.56 520.43 57103.08 88888.00 2010-09-23 08:36:47.566 266 13219.95 521.05 57102.11 88888.00 2010-09-23 08:36:48.566 266 13219.04 520.93 57102.96 88888.00 2010-09-23 08:36:49.566 266 13219.17 520.43 57102.84 88888.00 2010-09-23 08:36:50.566 266 13219.04 520.56 57103.08 88888.00 2010-09-23 08:36:51.566 266 13219.69 520.19 57103.08 88888.00 2010-09-23 08:36:52.566 266 13219.56 520.81 57103.57 88888.00 2010-09-23 08:36:53.566 266 13219.30 520.31 57102.84 88888.00 2010-09-23 08:36:54.566 266 13219.56 520.43 57103.45 88888.00 2010-09-23 08:36:55.566 266 13220.21 520.19 57102.96 88888.00 2010-09-23 08:36:56.566 266 13220.08 520.56 57102.84 88888.00 2010-09-23 08:36:57.566 266 13219.17 520.43 57103.45 88888.00 2010-09-23 08:36:58.566 266 13219.69 519.69 57102.96 88888.00 2010-09-23 08:36:59.566 266 13219.17 520.19 57102.96 88888.00 2010-09-23 08:37:00.566 266 13219.56 520.31 57103.33 88888.00 2010-09-23 08:37:01.566 266 13219.95 520.31 57102.84 88888.00 2010-09-23 08:37:02.566 266 13219.95 520.19 57103.08 88888.00 2010-09-23 08:37:03.566 266 13219.69 519.81 57103.33 88888.00 2010-09-23 08:37:04.566 266 13220.21 520.06 57103.08 88888.00 2010-09-23 08:37:05.566 266 13219.69 520.06 57102.35 88888.00 2010-09-23 08:37:06.566 266 13219.56 519.94 57103.45 88888.00 2010-09-23 08:37:07.566 266 13219.95 520.19 57102.96 88888.00 2010-09-23 08:37:08.566 266 13220.21 520.31 57103.57 88888.00 2010-09-23 08:37:09.566 266 13219.30 520.43 57103.21 88888.00 2010-09-23 08:37:10.566 266 13219.56 520.56 57103.08 88888.00 2010-09-23 08:37:11.566 266 13219.95 519.20 57103.45 88888.00 2010-09-23 08:37:12.566 266 13219.30 519.94 57103.45 88888.00 2010-09-23 08:37:13.566 266 13219.82 520.56 57103.21 88888.00 2010-09-23 08:37:14.566 266 13219.56 519.94 57102.72 88888.00 2010-09-23 08:37:15.566 266 13219.56 520.31 57103.21 88888.00 2010-09-23 08:37:16.566 266 13218.91 520.06 57103.21 88888.00 2010-09-23 08:37:17.566 266 13220.08 520.19 57103.45 88888.00 2010-09-23 08:37:18.566 266 13219.17 520.19 57102.96 88888.00 2010-09-23 08:37:19.566 266 13219.04 520.19 57103.08 88888.00 2010-09-23 08:37:20.566 266 13219.56 520.68 57103.70 88888.00 2010-09-23 08:37:21.566 266 13219.17 520.19 57102.96 88888.00 2010-09-23 08:37:22.566 266 13219.04 519.81 57103.33 88888.00 2010-09-23 08:37:23.566 266 13219.30 519.94 57103.08 88888.00 2010-09-23 08:37:24.566 266 13219.30 520.19 57102.72 88888.00 2010-09-23 08:37:25.566 266 13219.43 520.56 57102.47 88888.00 2010-09-23 08:37:26.566 266 13219.17 520.43 57103.21 88888.00 2010-09-23 08:37:27.566 266 13218.91 519.94 57103.57 88888.00 2010-09-23 08:37:28.566 266 13219.82 520.31 57102.84 88888.00 2010-09-23 08:37:29.566 266 13219.69 520.19 57101.98 88888.00 2010-09-23 08:37:30.566 266 13219.30 519.94 57102.72 88888.00 2010-09-23 08:37:31.566 266 13219.82 520.06 57103.08 88888.00 2010-09-23 08:37:32.566 266 13219.30 520.68 57102.84 88888.00 2010-09-23 08:37:33.566 266 13219.56 519.94 57103.45 88888.00 2010-09-23 08:37:34.566 266 13219.17 520.06 57103.08 88888.00 2010-09-23 08:37:35.566 266 13219.17 520.31 57103.45 88888.00 2010-09-23 08:37:36.566 266 13219.04 519.94 57102.84 88888.00 2010-09-23 08:37:37.566 266 13219.30 520.81 57102.96 88888.00 2010-09-23 08:37:38.566 266 13219.69 520.19 57103.08 88888.00 2010-09-23 08:37:39.566 266 13218.65 520.06 57102.23 88888.00 2010-09-23 08:37:40.566 266 13218.91 519.94 57102.96 88888.00 2010-09-23 08:37:41.566 266 13219.69 520.43 57102.35 88888.00 2010-09-23 08:37:42.566 266 13219.04 520.19 57102.96 88888.00 2010-09-23 08:37:43.566 266 13219.17 520.43 57102.47 88888.00 2010-09-23 08:37:44.566 266 13219.30 520.31 57102.11 88888.00 2010-09-23 08:37:45.566 266 13220.34 520.19 57102.84 88888.00 2010-09-23 08:37:46.566 266 13219.43 520.31 57103.08 88888.00 2010-09-23 08:37:47.566 266 13219.56 519.69 57102.96 88888.00 2010-09-23 08:37:48.566 266 13219.17 520.31 57103.33 88888.00 2010-09-23 08:37:49.566 266 13219.69 520.19 57103.21 88888.00 2010-09-23 08:37:50.566 266 13219.56 519.81 57102.96 88888.00 2010-09-23 08:37:51.566 266 13219.82 519.94 57102.96 88888.00 2010-09-23 08:37:52.566 266 13219.43 520.31 57102.72 88888.00 2010-09-23 08:37:53.566 266 13220.08 520.68 57102.23 88888.00 2010-09-23 08:37:54.566 266 13219.43 520.43 57102.23 88888.00 2010-09-23 08:37:55.566 266 13219.30 520.06 57102.11 88888.00 2010-09-23 08:37:56.566 266 13219.69 520.43 57102.35 88888.00 2010-09-23 08:37:57.566 266 13218.65 519.81 57103.21 88888.00 2010-09-23 08:37:58.566 266 13219.43 520.19 57102.84 88888.00 2010-09-23 08:37:59.566 266 13219.17 520.31 57103.70 88888.00 2010-09-23 08:38:00.566 266 13219.82 520.81 57103.08 88888.00 2010-09-23 08:38:01.566 266 13219.56 520.19 57102.96 88888.00 2010-09-23 08:38:02.566 266 13219.95 520.19 57103.08 88888.00 2010-09-23 08:38:03.566 266 13219.82 520.56 57102.47 88888.00 2010-09-23 08:38:04.566 266 13219.69 519.94 57103.33 88888.00 2010-09-23 08:38:05.566 266 13220.34 520.56 57101.98 88888.00 2010-09-23 08:38:06.566 266 13219.43 519.69 57102.96 88888.00 2010-09-23 08:38:07.566 266 13218.78 520.31 57102.96 88888.00 2010-09-23 08:38:08.566 266 13220.08 519.94 57103.21 88888.00 2010-09-23 08:38:09.566 266 13219.69 520.19 57102.84 88888.00 2010-09-23 08:38:10.566 266 13219.43 520.19 57103.21 88888.00 2010-09-23 08:38:11.566 266 13219.69 520.31 57103.33 88888.00 2010-09-23 08:38:12.566 266 13219.69 520.19 57102.84 88888.00 2010-09-23 08:38:13.566 266 13219.30 520.43 57102.96 88888.00 2010-09-23 08:38:14.566 266 13218.78 520.68 57102.84 88888.00 2010-09-23 08:38:15.566 266 13219.82 520.19 57102.96 88888.00 2010-09-23 08:38:16.566 266 13219.43 519.81 57103.21 88888.00 2010-09-23 08:38:17.566 266 13219.82 520.68 57103.08 88888.00 2010-09-23 08:38:18.566 266 13219.43 520.68 57102.96 88888.00 2010-09-23 08:38:19.566 266 13219.17 519.57 57102.96 88888.00 2010-09-23 08:38:20.566 266 13219.30 519.69 57103.08 88888.00 2010-09-23 08:38:21.566 266 13219.04 519.81 57102.96 88888.00 2010-09-23 08:38:22.566 266 13219.17 519.94 57103.45 88888.00 2010-09-23 08:38:23.566 266 13219.69 520.31 57102.35 88888.00 2010-09-23 08:38:24.566 266 13219.69 519.94 57103.82 88888.00 2010-09-23 08:38:25.566 266 13219.95 520.56 57102.35 88888.00 2010-09-23 08:38:26.566 266 13219.43 520.19 57102.84 88888.00 2010-09-23 08:38:27.566 266 13219.30 520.19 57102.96 88888.00 2010-09-23 08:38:28.566 266 13219.30 519.69 57102.96 88888.00 2010-09-23 08:38:29.566 266 13219.30 520.19 57103.45 88888.00 2010-09-23 08:38:30.566 266 13219.82 519.69 57102.72 88888.00 2010-09-23 08:38:31.566 266 13219.69 519.57 57102.59 88888.00 2010-09-23 08:38:32.566 266 13219.69 520.43 57102.72 88888.00 2010-09-23 08:38:33.566 266 13219.56 520.31 57103.57 88888.00 2010-09-23 08:38:34.566 266 13219.17 519.94 57103.21 88888.00 2010-09-23 08:38:35.566 266 13219.30 519.94 57103.21 88888.00 2010-09-23 08:38:36.566 266 13219.30 520.56 57102.35 88888.00 2010-09-23 08:38:37.566 266 13219.30 520.31 57103.08 88888.00 2010-09-23 08:38:38.566 266 13219.30 519.94 57102.84 88888.00 2010-09-23 08:38:39.566 266 13219.17 520.56 57102.59 88888.00 2010-09-23 08:38:40.566 266 13219.43 519.69 57103.45 88888.00 2010-09-23 08:38:41.566 266 13218.65 520.56 57102.84 88888.00 2010-09-23 08:38:42.566 266 13218.91 520.31 57102.96 88888.00 2010-09-23 08:38:43.566 266 13219.56 520.19 57103.45 88888.00 2010-09-23 08:38:44.566 266 13218.65 520.43 57103.45 88888.00 2010-09-23 08:38:45.566 266 13219.17 519.94 57102.11 88888.00 2010-09-23 08:38:46.566 266 13219.04 520.31 57103.21 88888.00 2010-09-23 08:38:47.566 266 13219.17 520.06 57102.84 88888.00 2010-09-23 08:38:48.566 266 13219.56 520.81 57103.33 88888.00 2010-09-23 08:38:49.566 266 13219.69 519.81 57103.08 88888.00 2010-09-23 08:38:50.566 266 13219.43 520.06 57103.21 88888.00 2010-09-23 08:38:51.566 266 13219.30 520.43 57102.59 88888.00 2010-09-23 08:38:52.566 266 13219.43 520.19 57103.08 88888.00 2010-09-23 08:38:53.566 266 13218.91 520.19 57102.96 88888.00 2010-09-23 08:38:54.566 266 13219.95 520.43 57102.72 88888.00 2010-09-23 08:38:55.566 266 13220.21 519.94 57103.57 88888.00 2010-09-23 08:38:56.566 266 13219.30 519.69 57102.84 88888.00 2010-09-23 08:38:57.566 266 13219.82 519.69 57102.96 88888.00 2010-09-23 08:38:58.566 266 13218.78 520.31 57102.84 88888.00 2010-09-23 08:38:59.566 266 13219.04 519.69 57102.11 88888.00 2010-09-23 08:39:00.566 266 13219.17 519.07 57102.84 88888.00 2010-09-23 08:39:01.566 266 13219.82 520.19 57102.47 88888.00 2010-09-23 08:39:02.566 266 13219.17 520.19 57102.84 88888.00 2010-09-23 08:39:03.566 266 13219.17 519.07 57102.96 88888.00 2010-09-23 08:39:04.566 266 13218.91 519.81 57102.72 88888.00 2010-09-23 08:39:05.566 266 13219.43 520.81 57102.59 88888.00 2010-09-23 08:39:06.566 266 13219.43 519.94 57102.84 88888.00 2010-09-23 08:39:07.566 266 13220.21 519.32 57103.08 88888.00 2010-09-23 08:39:08.566 266 13219.17 519.69 57103.08 88888.00 2010-09-23 08:39:09.566 266 13219.17 519.20 57102.96 88888.00 2010-09-23 08:39:11.566 266 13219.56 520.06 57102.47 88888.00 2010-09-23 08:39:12.566 266 13219.82 520.19 57102.72 88888.00 2010-09-23 08:39:13.566 266 13218.78 520.06 57102.35 88888.00 2010-09-23 08:39:14.566 266 13219.30 520.19 57102.72 88888.00 2010-09-23 08:39:15.566 266 13218.78 519.94 57102.11 88888.00 2010-09-23 08:39:16.566 266 13219.43 519.69 57102.72 88888.00 2010-09-23 08:39:17.566 266 13219.69 520.06 57102.96 88888.00 2010-09-23 08:39:18.566 266 13219.43 520.31 57102.47 88888.00 2010-09-23 08:39:19.566 266 13219.56 520.31 57103.08 88888.00 2010-09-23 08:39:20.566 266 13219.69 520.19 57103.45 88888.00 2010-09-23 08:39:21.566 266 13219.17 519.81 57103.08 88888.00 2010-09-23 08:39:22.566 266 13219.69 520.06 57103.08 88888.00 2010-09-23 08:39:23.566 266 13219.43 520.19 57102.84 88888.00 2010-09-23 08:39:24.566 266 13219.56 520.31 57103.08 88888.00 2010-09-23 08:39:25.566 266 13219.43 519.94 57102.35 88888.00 2010-09-23 08:39:26.566 266 13219.04 519.81 57103.08 88888.00 2010-09-23 08:39:27.566 266 13219.43 519.57 57103.57 88888.00 2010-09-23 08:39:28.566 266 13219.69 520.19 57103.21 88888.00 2010-09-23 08:39:29.566 266 13219.04 520.68 57102.72 88888.00 2010-09-23 08:39:30.566 266 13219.04 520.06 57103.21 88888.00 2010-09-23 08:39:31.566 266 13219.04 520.43 57102.59 88888.00 2010-09-23 08:39:32.566 266 13219.43 520.31 57103.08 88888.00 2010-09-23 08:39:33.566 266 13219.43 519.57 57102.72 88888.00 2010-09-23 08:39:34.566 266 13219.56 519.94 57103.33 88888.00 2010-09-23 08:39:35.566 266 13219.56 519.94 57102.96 88888.00 2010-09-23 08:39:36.566 266 13219.82 520.56 57102.84 88888.00 2010-09-23 08:39:37.566 266 13219.56 520.19 57102.84 88888.00 2010-09-23 08:39:38.566 266 13218.65 519.94 57102.96 88888.00 2010-09-23 08:39:39.566 266 13219.04 520.06 57102.23 88888.00 2010-09-23 08:39:40.566 266 13219.04 520.56 57103.94 88888.00 2010-09-23 08:39:41.566 266 13220.08 519.81 57102.47 88888.00 2010-09-23 08:39:42.566 266 13219.69 520.19 57102.72 88888.00 2010-09-23 08:39:43.566 266 13218.52 520.06 57103.33 88888.00 2010-09-23 08:39:44.566 266 13219.56 520.19 57102.84 88888.00 2010-09-23 08:39:45.566 266 13218.78 519.81 57102.59 88888.00 2010-09-23 08:39:46.566 266 13219.30 520.31 57103.21 88888.00 2010-09-23 08:39:47.566 266 13219.56 519.07 57103.08 88888.00 2010-09-23 08:39:48.566 266 13219.04 519.57 57102.96 88888.00 2010-09-23 08:39:49.566 266 13219.69 519.69 57103.57 88888.00 2010-09-23 08:39:50.566 266 13219.95 519.57 57103.08 88888.00 2010-09-23 08:39:51.566 266 13218.91 519.81 57102.84 88888.00 2010-09-23 08:39:52.566 266 13219.56 519.94 57102.84 88888.00 2010-09-23 08:39:53.566 266 13219.43 519.57 57103.21 88888.00 2010-09-23 08:39:54.566 266 13219.04 519.69 57102.47 88888.00 2010-09-23 08:39:55.566 266 13219.56 519.94 57102.59 88888.00 2010-09-23 08:39:56.566 266 13219.56 520.19 57103.33 88888.00 2010-09-23 08:39:57.566 266 13219.95 519.57 57102.47 88888.00 2010-09-23 08:39:58.566 266 13219.56 519.44 57103.45 88888.00 2010-09-23 08:39:59.566 266 13219.17 519.81 57103.21 88888.00 2010-09-23 08:40:00.566 266 13219.82 519.94 57103.08 88888.00 2010-09-23 08:40:01.566 266 13219.69 519.32 57102.72 88888.00 2010-09-23 08:40:02.566 266 13218.65 519.81 57102.72 88888.00 2010-09-23 08:40:03.566 266 13219.82 519.69 57103.08 88888.00 2010-09-23 08:40:04.566 266 13219.43 519.94 57102.47 88888.00 2010-09-23 08:40:05.566 266 13219.69 519.94 57103.21 88888.00 2010-09-23 08:40:06.566 266 13219.82 519.20 57103.08 88888.00 2010-09-23 08:40:07.566 266 13219.69 520.06 57102.84 88888.00 2010-09-23 08:40:08.566 266 13219.30 518.95 57102.72 88888.00 2010-09-23 08:40:09.566 266 13219.30 519.32 57103.57 88888.00 2010-09-23 08:40:10.566 266 13219.30 519.69 57102.35 88888.00 2010-09-23 08:40:11.566 266 13219.56 520.43 57102.72 88888.00 2010-09-23 08:40:12.566 266 13219.56 519.81 57103.08 88888.00 2010-09-23 08:40:13.566 266 13218.52 519.32 57102.84 88888.00 2010-09-23 08:40:14.566 266 13219.56 519.69 57102.72 88888.00 2010-09-23 08:40:15.566 266 13219.17 519.69 57102.96 88888.00 2010-09-23 08:40:16.566 266 13219.82 519.44 57103.08 88888.00 2010-09-23 08:40:17.566 266 13219.30 519.69 57102.96 88888.00 2010-09-23 08:40:18.566 266 13219.43 519.94 57103.21 88888.00 2010-09-23 08:40:19.566 266 13219.69 520.19 57102.96 88888.00 2010-09-23 08:40:20.566 266 13219.95 519.44 57103.33 88888.00 2010-09-23 08:40:21.566 266 13219.56 519.69 57103.08 88888.00 2010-09-23 08:40:22.566 266 13219.30 519.81 57103.21 88888.00 2010-09-23 08:40:23.566 266 13218.91 519.07 57102.96 88888.00 2010-09-23 08:40:24.566 266 13219.30 519.57 57102.59 88888.00 2010-09-23 08:40:25.566 266 13220.08 519.81 57102.96 88888.00 2010-09-23 08:40:26.566 266 13219.69 519.69 57103.08 88888.00 2010-09-23 08:40:27.566 266 13220.08 519.81 57103.21 88888.00 2010-09-23 08:40:28.566 266 13219.82 519.94 57103.21 88888.00 2010-09-23 08:40:29.566 266 13219.82 519.81 57102.84 88888.00 2010-09-23 08:40:30.566 266 13219.82 519.44 57103.08 88888.00 2010-09-23 08:40:31.566 266 13219.56 519.69 57103.33 88888.00 2010-09-23 08:40:32.566 266 13219.95 519.69 57102.47 88888.00 2010-09-23 08:40:33.566 266 13219.95 520.19 57102.59 88888.00 2010-09-23 08:40:34.566 266 13220.08 519.81 57103.33 88888.00 2010-09-23 08:40:35.566 266 13219.43 520.19 57103.08 88888.00 2010-09-23 08:40:36.566 266 13219.82 519.57 57102.59 88888.00 2010-09-23 08:40:37.566 266 13219.30 520.19 57102.96 88888.00 2010-09-23 08:40:38.566 266 13219.30 519.94 57102.96 88888.00 2010-09-23 08:40:39.566 266 13219.30 519.94 57103.33 88888.00 2010-09-23 08:40:40.566 266 13219.30 520.19 57102.84 88888.00 2010-09-23 08:40:41.566 266 13219.30 519.69 57103.33 88888.00 2010-09-23 08:40:42.566 266 13219.69 520.06 57103.33 88888.00 2010-09-23 08:40:43.566 266 13220.08 519.07 57103.33 88888.00 2010-09-23 08:40:44.566 266 13219.56 520.06 57103.21 88888.00 2010-09-23 08:40:45.566 266 13219.82 519.32 57102.59 88888.00 2010-09-23 08:40:46.566 266 13219.56 519.94 57103.21 88888.00 2010-09-23 08:40:47.566 266 13220.08 519.81 57103.45 88888.00 2010-09-23 08:40:48.566 266 13219.95 520.19 57103.57 88888.00 2010-09-23 08:40:49.566 266 13220.21 520.19 57103.45 88888.00 2010-09-23 08:40:50.566 266 13220.34 519.69 57102.84 88888.00 2010-09-23 08:40:51.566 266 13219.82 519.44 57103.70 88888.00 2010-09-23 08:40:52.566 266 13220.21 519.57 57102.59 88888.00 2010-09-23 08:40:53.566 266 13220.73 519.32 57103.70 88888.00 2010-09-23 08:40:54.566 266 13220.34 519.57 57102.96 88888.00 2010-09-23 08:40:55.566 266 13219.82 519.94 57102.59 88888.00 2010-09-23 08:40:56.566 266 13218.91 520.31 57102.72 88888.00 2010-09-23 08:40:57.566 266 13219.69 520.31 57102.96 88888.00 2010-09-23 08:40:58.566 266 13219.43 519.44 57102.84 88888.00 2010-09-23 08:40:59.566 266 13220.21 520.31 57102.35 88888.00 2010-09-23 08:41:00.566 266 13219.95 519.44 57103.33 88888.00 2010-09-23 08:41:01.566 266 13219.56 520.43 57102.84 88888.00 2010-09-23 08:41:02.566 266 13219.95 520.19 57102.72 88888.00 2010-09-23 08:41:03.566 266 13219.30 519.94 57102.59 88888.00 2010-09-23 08:41:04.566 266 13219.95 520.43 57103.21 88888.00 2010-09-23 08:41:05.566 266 13219.95 519.94 57103.45 88888.00 2010-09-23 08:41:06.566 266 13220.34 520.06 57102.84 88888.00 2010-09-23 08:41:07.566 266 13220.08 520.19 57103.82 88888.00 2010-09-23 08:41:08.566 266 13218.91 519.57 57103.45 88888.00 2010-09-23 08:41:09.566 266 13220.21 520.06 57103.57 88888.00 2010-09-23 08:41:10.566 266 13219.95 520.19 57102.47 88888.00 2010-09-23 08:41:11.566 266 13219.69 519.94 57103.33 88888.00 2010-09-23 08:41:12.566 266 13219.69 520.31 57102.84 88888.00 2010-09-23 08:41:13.566 266 13219.82 520.19 57103.08 88888.00 2010-09-23 08:41:14.566 266 13220.47 520.19 57102.96 88888.00 2010-09-23 08:41:15.566 266 13219.56 519.81 57103.45 88888.00 2010-09-23 08:41:16.566 266 13220.60 519.44 57104.43 88888.00 2010-09-23 08:41:17.566 266 13219.43 519.81 57103.33 88888.00 2010-09-23 08:41:18.566 266 13220.21 520.06 57103.57 88888.00 2010-09-23 08:41:19.566 266 13219.82 518.82 57103.21 88888.00 2010-09-23 08:41:20.566 266 13219.69 519.57 57103.08 88888.00 2010-09-23 08:41:21.566 266 13220.08 520.19 57103.94 88888.00 2010-09-23 08:41:22.566 266 13219.69 520.06 57102.72 88888.00 2010-09-23 08:41:23.566 266 13219.69 519.32 57103.70 88888.00 2010-09-23 08:41:24.566 266 13219.56 519.69 57102.84 88888.00 2010-09-23 08:41:25.566 266 13219.95 519.57 57103.45 88888.00 2010-09-23 08:41:26.566 266 13219.95 519.32 57103.21 88888.00 2010-09-23 08:41:27.566 266 13220.21 519.94 57103.21 88888.00 2010-09-23 08:41:28.566 266 13219.82 519.94 57103.33 88888.00 2010-09-23 08:41:29.566 266 13220.21 519.57 57103.21 88888.00 2010-09-23 08:41:30.566 266 13220.21 519.69 57103.94 88888.00 2010-09-23 08:41:31.566 266 13219.56 519.32 57104.18 88888.00 2010-09-23 08:41:32.566 266 13220.08 520.31 57103.45 88888.00 2010-09-23 08:41:33.566 266 13219.30 519.57 57103.45 88888.00 2010-09-23 08:41:34.566 266 13219.43 519.57 57103.45 88888.00 2010-09-23 08:41:35.566 266 13220.08 520.19 57104.18 88888.00 2010-09-23 08:41:36.566 266 13220.34 519.94 57103.45 88888.00 2010-09-23 08:41:37.566 266 13220.34 519.94 57103.33 88888.00 2010-09-23 08:41:38.566 266 13220.73 519.69 57103.33 88888.00 2010-09-23 08:41:39.566 266 13220.99 519.69 57103.70 88888.00 2010-09-23 08:41:40.566 266 13220.21 519.94 57103.08 88888.00 2010-09-23 08:41:41.566 266 13220.34 520.06 57103.70 88888.00 2010-09-23 08:41:42.566 266 13219.95 519.69 57102.96 88888.00 2010-09-23 08:41:43.566 266 13219.56 519.07 57103.82 88888.00 2010-09-23 08:41:44.566 266 13220.21 519.32 57103.82 88888.00 2010-09-23 08:41:45.566 266 13220.47 520.43 57102.84 88888.00 2010-09-23 08:41:46.566 266 13220.34 519.57 57103.45 88888.00 2010-09-23 08:41:47.566 266 13220.47 519.94 57102.72 88888.00 2010-09-23 08:41:48.566 266 13220.21 519.94 57103.70 88888.00 2010-09-23 08:41:49.566 266 13220.34 519.81 57103.21 88888.00 2010-09-23 08:41:50.566 266 13220.34 520.31 57103.45 88888.00 2010-09-23 08:41:51.566 266 13219.56 520.43 57103.33 88888.00 2010-09-23 08:41:52.566 266 13219.82 519.69 57103.57 88888.00 2010-09-23 08:41:53.566 266 13220.60 519.81 57103.08 88888.00 2010-09-23 08:41:54.566 266 13219.69 519.20 57102.96 88888.00 2010-09-23 08:41:55.566 266 13219.82 519.32 57103.33 88888.00 2010-09-23 08:41:56.566 266 13219.95 519.32 57102.96 88888.00 2010-09-23 08:41:57.566 266 13219.69 519.44 57103.45 88888.00 2010-09-23 08:41:58.566 266 13219.30 519.07 57103.08 88888.00 2010-09-23 08:41:59.566 266 13220.21 519.81 57103.70 88888.00 2010-09-23 08:42:00.566 266 13220.08 519.57 57102.72 88888.00 2010-09-23 08:42:01.566 266 13220.21 519.07 57102.96 88888.00 2010-09-23 08:42:02.566 266 13219.43 519.44 57102.84 88888.00 2010-09-23 08:42:03.566 266 13220.34 519.81 57102.72 88888.00 2010-09-23 08:42:04.566 266 13220.21 519.44 57103.45 88888.00 2010-09-23 08:42:05.566 266 13219.95 518.82 57102.72 88888.00 2010-09-23 08:42:06.566 266 13220.34 519.94 57103.33 88888.00 2010-09-23 08:42:07.566 266 13219.43 519.69 57103.45 88888.00 2010-09-23 08:42:08.566 266 13220.21 519.69 57102.47 88888.00 2010-09-23 08:42:09.566 266 13219.17 518.95 57102.84 88888.00 2010-09-23 08:42:11.566 266 13219.95 518.95 57103.33 88888.00 2010-09-23 08:42:12.566 266 13219.95 519.57 57103.33 88888.00 2010-09-23 08:42:13.566 266 13220.34 519.44 57102.84 88888.00 2010-09-23 08:42:14.566 266 13219.95 519.20 57103.08 88888.00 2010-09-23 08:42:15.566 266 13220.21 519.44 57103.70 88888.00 2010-09-23 08:42:16.566 266 13219.56 519.57 57103.82 88888.00 2010-09-23 08:42:17.566 266 13218.78 519.20 57103.70 88888.00 2010-09-23 08:42:18.566 266 13219.69 519.07 57102.47 88888.00 2010-09-23 08:42:19.566 266 13219.69 519.07 57103.21 88888.00 2010-09-23 08:42:20.566 266 13219.56 519.32 57103.21 88888.00 2010-09-23 08:42:21.566 266 13219.43 519.44 57103.08 88888.00 2010-09-23 08:42:22.566 266 13219.17 519.32 57102.84 88888.00 2010-09-23 08:42:23.566 266 13219.69 519.20 57102.72 88888.00 2010-09-23 08:42:24.566 266 13220.21 519.44 57103.08 88888.00 2010-09-23 08:42:25.566 266 13219.95 519.44 57102.72 88888.00 2010-09-23 08:42:26.566 266 13219.82 519.57 57103.21 88888.00 2010-09-23 08:42:27.566 266 13219.69 519.57 57103.21 88888.00 2010-09-23 08:42:28.566 266 13219.82 518.70 57102.96 88888.00 2010-09-23 08:42:29.566 266 13220.34 519.32 57103.21 88888.00 2010-09-23 08:42:30.566 266 13219.95 519.32 57102.59 88888.00 2010-09-23 08:42:31.566 266 13220.08 518.82 57103.21 88888.00 2010-09-23 08:42:32.566 266 13219.17 519.44 57103.70 88888.00 2010-09-23 08:42:33.566 266 13219.95 518.58 57102.72 88888.00 2010-09-23 08:42:34.566 266 13219.69 518.58 57102.84 88888.00 2010-09-23 08:42:35.566 266 13219.95 518.45 57103.08 88888.00 2010-09-23 08:42:36.566 266 13220.21 519.20 57102.59 88888.00 2010-09-23 08:42:37.566 266 13219.82 519.94 57103.08 88888.00 2010-09-23 08:42:38.566 266 13220.21 518.70 57103.21 88888.00 2010-09-23 08:42:39.566 266 13219.43 518.82 57103.70 88888.00 2010-09-23 08:42:40.566 266 13219.69 518.95 57102.96 88888.00 2010-09-23 08:42:41.566 266 13219.56 518.82 57103.08 88888.00 2010-09-23 08:42:42.566 266 13219.56 519.57 57102.84 88888.00 2010-09-23 08:42:43.566 266 13219.69 519.57 57102.96 88888.00 2010-09-23 08:42:44.566 266 13219.69 518.95 57103.45 88888.00 2010-09-23 08:42:45.566 266 13219.82 519.32 57103.33 88888.00 2010-09-23 08:42:46.566 266 13219.56 518.70 57103.08 88888.00 2010-09-23 08:42:47.566 266 13219.69 518.33 57103.08 88888.00 2010-09-23 08:42:48.566 266 13219.69 518.95 57103.57 88888.00 2010-09-23 08:42:49.566 266 13220.47 519.20 57102.96 88888.00 2010-09-23 08:42:50.566 266 13220.08 519.32 57102.72 88888.00 2010-09-23 08:42:51.566 266 13219.69 519.07 57103.57 88888.00 2010-09-23 08:42:52.566 266 13219.56 519.57 57103.08 88888.00 2010-09-23 08:42:53.566 266 13219.04 518.82 57102.96 88888.00 2010-09-23 08:42:54.566 266 13219.69 519.44 57103.08 88888.00 2010-09-23 08:42:55.566 266 13219.56 519.57 57103.33 88888.00 2010-09-23 08:42:56.566 266 13219.17 518.82 57102.96 88888.00 2010-09-23 08:42:57.566 266 13219.17 518.70 57103.33 88888.00 2010-09-23 08:42:58.566 266 13219.56 518.45 57102.59 88888.00 2010-09-23 08:42:59.566 266 13219.17 519.32 57103.94 88888.00 2010-09-23 08:43:00.566 266 13219.95 519.94 57102.72 88888.00 2010-09-23 08:43:01.566 266 13219.69 518.82 57102.59 88888.00 2010-09-23 08:43:02.566 266 13220.21 518.82 57103.45 88888.00 2010-09-23 08:43:03.566 266 13219.30 519.44 57102.72 88888.00 2010-09-23 08:43:04.566 266 13219.04 519.07 57103.45 88888.00 2010-09-23 08:43:05.566 266 13219.69 518.82 57103.33 88888.00 2010-09-23 08:43:06.566 266 13219.82 519.44 57103.45 88888.00 2010-09-23 08:43:07.566 266 13219.82 518.82 57103.21 88888.00 2010-09-23 08:43:08.566 266 13219.82 519.81 57103.57 88888.00 2010-09-23 08:43:09.566 266 13220.47 519.07 57103.57 88888.00 2010-09-23 08:43:10.566 266 13219.69 518.95 57103.08 88888.00 2010-09-23 08:43:11.566 266 13219.30 519.07 57103.08 88888.00 2010-09-23 08:43:12.566 266 13219.69 519.07 57103.33 88888.00 2010-09-23 08:43:13.566 266 13219.17 518.95 57102.96 88888.00 2010-09-23 08:43:14.566 266 13219.69 518.95 57103.45 88888.00 2010-09-23 08:43:15.566 266 13219.69 518.82 57103.70 88888.00 2010-09-23 08:43:16.566 266 13219.69 519.57 57102.96 88888.00 2010-09-23 08:43:17.566 266 13219.43 519.57 57103.08 88888.00 2010-09-23 08:43:18.566 266 13219.43 519.44 57103.21 88888.00 2010-09-23 08:43:19.566 266 13219.43 518.82 57103.45 88888.00 2010-09-23 08:43:20.566 266 13219.95 518.82 57103.08 88888.00 2010-09-23 08:43:21.566 266 13219.43 519.20 57103.08 88888.00 2010-09-23 08:43:22.566 266 13219.17 519.20 57103.08 88888.00 2010-09-23 08:43:23.566 266 13220.08 519.32 57103.08 88888.00 2010-09-23 08:43:24.566 266 13219.69 519.07 57103.21 88888.00 2010-09-23 08:43:25.566 266 13219.43 519.20 57102.96 88888.00 2010-09-23 08:43:26.566 266 13220.47 519.69 57103.57 88888.00 2010-09-23 08:43:27.566 266 13220.08 518.33 57103.21 88888.00 2010-09-23 08:43:28.566 266 13219.56 519.07 57102.59 88888.00 2010-09-23 08:43:29.566 266 13219.43 519.44 57102.96 88888.00 2010-09-23 08:43:30.566 266 13219.82 519.07 57102.59 88888.00 2010-09-23 08:43:31.566 266 13219.43 519.32 57102.84 88888.00 2010-09-23 08:43:32.566 266 13219.17 518.95 57103.82 88888.00 2010-09-23 08:43:33.566 266 13220.34 519.44 57103.21 88888.00 2010-09-23 08:43:34.566 266 13219.43 518.08 57103.45 88888.00 2010-09-23 08:43:35.566 266 13219.69 519.32 57102.96 88888.00 2010-09-23 08:43:36.566 266 13220.73 519.07 57103.21 88888.00 2010-09-23 08:43:37.566 266 13219.56 518.82 57103.94 88888.00 2010-09-23 08:43:38.566 266 13219.82 519.07 57103.57 88888.00 2010-09-23 08:43:39.566 266 13219.82 519.44 57103.57 88888.00 2010-09-23 08:43:40.566 266 13220.08 518.70 57103.45 88888.00 2010-09-23 08:43:41.566 266 13219.43 518.45 57103.45 88888.00 2010-09-23 08:43:42.566 266 13219.95 519.57 57103.45 88888.00 2010-09-23 08:43:43.566 266 13219.82 519.07 57103.82 88888.00 2010-09-23 08:43:44.566 266 13220.47 518.58 57103.08 88888.00 2010-09-23 08:43:45.566 266 13219.69 519.32 57103.45 88888.00 2010-09-23 08:43:46.566 266 13220.34 518.95 57103.33 88888.00 2010-09-23 08:43:47.566 266 13219.43 518.82 57103.82 88888.00 2010-09-23 08:43:48.566 266 13219.95 519.07 57103.45 88888.00 2010-09-23 08:43:49.566 266 13219.30 518.70 57103.70 88888.00 2010-09-23 08:43:50.566 266 13219.30 518.58 57103.33 88888.00 2010-09-23 08:43:51.566 266 13219.82 519.07 57103.33 88888.00 2010-09-23 08:43:52.566 266 13219.56 518.45 57103.33 88888.00 2010-09-23 08:43:53.566 266 13219.95 518.95 57103.45 88888.00 2010-09-23 08:43:54.566 266 13219.82 518.70 57103.45 88888.00 2010-09-23 08:43:55.566 266 13219.43 519.07 57104.06 88888.00 2010-09-23 08:43:56.566 266 13219.95 518.70 57103.57 88888.00 2010-09-23 08:43:57.566 266 13219.82 518.33 57103.33 88888.00 2010-09-23 08:43:58.566 266 13220.08 518.45 57103.45 88888.00 2010-09-23 08:43:59.566 266 13219.56 519.07 57103.21 88888.00 2010-09-23 08:44:00.566 266 13219.17 519.57 57103.45 88888.00 2010-09-23 08:44:01.566 266 13219.43 519.20 57103.45 88888.00 2010-09-23 08:44:02.566 266 13219.69 518.45 57103.45 88888.00 2010-09-23 08:44:03.566 266 13219.82 519.20 57103.08 88888.00 2010-09-23 08:44:04.566 266 13219.82 518.70 57103.21 88888.00 2010-09-23 08:44:05.566 266 13219.95 519.32 57103.33 88888.00 2010-09-23 08:44:06.566 266 13219.95 519.07 57103.45 88888.00 2010-09-23 08:44:07.566 266 13219.82 518.45 57103.33 88888.00 2010-09-23 08:44:08.566 266 13220.08 518.82 57102.35 88888.00 2010-09-23 08:44:09.566 266 13219.82 518.82 57103.70 88888.00 2010-09-23 08:44:10.566 266 13219.82 519.20 57103.57 88888.00 2010-09-23 08:44:11.566 266 13219.43 518.82 57103.21 88888.00 2010-09-23 08:44:12.566 266 13219.69 518.45 57103.70 88888.00 2010-09-23 08:44:13.566 266 13219.69 519.20 57103.57 88888.00 2010-09-23 08:44:14.566 266 13219.30 518.82 57103.45 88888.00 2010-09-23 08:44:15.566 266 13219.82 518.58 57102.96 88888.00 2010-09-23 08:44:16.566 266 13219.17 519.07 57103.45 88888.00 2010-09-23 08:44:17.566 266 13219.82 519.07 57103.08 88888.00 2010-09-23 08:44:18.566 266 13219.04 519.07 57103.82 88888.00 2010-09-23 08:44:19.566 266 13219.82 518.82 57103.21 88888.00 2010-09-23 08:44:20.566 266 13219.04 518.95 57103.57 88888.00 2010-09-23 08:44:21.566 266 13219.04 518.45 57103.33 88888.00 2010-09-23 08:44:22.566 266 13219.30 518.58 57103.57 88888.00 2010-09-23 08:44:23.566 266 13219.56 518.95 57103.82 88888.00 2010-09-23 08:44:24.566 266 13219.56 518.70 57103.33 88888.00 2010-09-23 08:44:25.566 266 13219.30 518.95 57104.06 88888.00 2010-09-23 08:44:26.566 266 13219.43 518.95 57103.33 88888.00 2010-09-23 08:44:27.566 266 13219.69 519.20 57103.45 88888.00 2010-09-23 08:44:28.566 266 13219.17 519.57 57103.45 88888.00 2010-09-23 08:44:29.566 266 13219.17 519.32 57103.70 88888.00 2010-09-23 08:44:30.566 266 13218.91 519.32 57103.45 88888.00 2010-09-23 08:44:31.566 266 13219.69 519.20 57102.84 88888.00 2010-09-23 08:44:32.566 266 13219.69 519.20 57103.33 88888.00 2010-09-23 08:44:33.566 266 13219.82 519.32 57103.21 88888.00 2010-09-23 08:44:34.566 266 13219.17 519.20 57103.45 88888.00 2010-09-23 08:44:35.566 266 13219.17 519.57 57103.21 88888.00 2010-09-23 08:44:36.566 266 13219.56 518.82 57103.21 88888.00 2010-09-23 08:44:37.566 266 13219.69 519.07 57103.70 88888.00 2010-09-23 08:44:38.566 266 13219.56 519.32 57102.84 88888.00 2010-09-23 08:44:39.566 266 13219.82 519.81 57103.45 88888.00 2010-09-23 08:44:40.566 266 13219.30 519.32 57103.57 88888.00 2010-09-23 08:44:41.566 266 13219.69 518.70 57103.94 88888.00 2010-09-23 08:44:42.566 266 13219.30 519.07 57103.82 88888.00 2010-09-23 08:44:43.566 266 13220.08 518.70 57102.72 88888.00 2010-09-23 08:44:44.566 266 13219.56 518.82 57103.70 88888.00 2010-09-23 08:44:45.566 266 13219.30 518.95 57103.70 88888.00 2010-09-23 08:44:46.566 266 13219.82 519.20 57103.82 88888.00 2010-09-23 08:44:47.566 266 13220.21 519.57 57103.21 88888.00 2010-09-23 08:44:48.566 266 13219.95 519.20 57103.45 88888.00 2010-09-23 08:44:49.566 266 13219.43 519.44 57103.45 88888.00 2010-09-23 08:44:50.566 266 13219.17 518.58 57103.45 88888.00 2010-09-23 08:44:51.566 266 13220.08 519.20 57102.96 88888.00 2010-09-23 08:44:52.566 266 13219.30 519.07 57103.45 88888.00 2010-09-23 08:44:53.566 266 13219.82 519.69 57103.33 88888.00 2010-09-23 08:44:54.566 266 13219.43 519.32 57103.33 88888.00 2010-09-23 08:44:55.566 266 13219.95 519.32 57103.82 88888.00 2010-09-23 08:44:56.566 266 13220.08 519.32 57103.21 88888.00 2010-09-23 08:44:57.566 266 13219.30 519.07 57103.82 88888.00 2010-09-23 08:44:58.566 266 13219.82 519.20 57103.21 88888.00 2010-09-23 08:44:59.566 266 13219.69 519.32 57103.57 88888.00 2010-09-23 08:45:00.566 266 13219.43 518.95 57104.06 88888.00 2010-09-23 08:45:01.566 266 13219.69 519.07 57104.67 88888.00 2010-09-23 08:45:02.566 266 13219.04 519.94 57103.45 88888.00 2010-09-23 08:45:03.566 266 13219.43 519.69 57104.06 88888.00 2010-09-23 08:45:04.566 266 13219.82 519.32 57103.33 88888.00 2010-09-23 08:45:05.566 266 13219.30 519.07 57103.82 88888.00 2010-09-23 08:45:06.566 266 13219.69 519.07 57103.33 88888.00 2010-09-23 08:45:07.566 266 13220.34 519.57 57103.57 88888.00 2010-09-23 08:45:08.566 266 13219.30 519.32 57103.57 88888.00 2010-09-23 08:45:09.566 266 13220.08 519.69 57103.08 88888.00 2010-09-23 08:45:11.566 266 13219.43 519.07 57103.21 88888.00 2010-09-23 08:45:12.566 266 13219.56 519.81 57103.82 88888.00 2010-09-23 08:45:13.566 266 13219.82 519.44 57103.70 88888.00 2010-09-23 08:45:14.566 266 13219.43 519.32 57103.57 88888.00 2010-09-23 08:45:15.565 266 13219.30 519.81 57103.08 88888.00 2010-09-23 08:45:16.565 266 13220.86 519.81 57103.70 88888.00 2010-09-23 08:45:17.565 266 13219.95 519.81 57103.70 88888.00 2010-09-23 08:45:18.565 266 13219.82 519.69 57103.70 88888.00 2010-09-23 08:45:19.565 266 13219.69 520.19 57104.18 88888.00 2010-09-23 08:45:20.565 266 13219.95 519.07 57104.43 88888.00 2010-09-23 08:45:21.565 266 13219.82 519.94 57104.18 88888.00 2010-09-23 08:45:22.565 266 13220.21 519.69 57103.21 88888.00 2010-09-23 08:45:23.565 266 13219.30 519.94 57103.82 88888.00 2010-09-23 08:45:24.565 266 13220.21 519.57 57103.45 88888.00 2010-09-23 08:45:25.565 266 13219.56 519.69 57103.82 88888.00 2010-09-23 08:45:26.565 266 13219.69 519.32 57103.94 88888.00 2010-09-23 08:45:27.565 266 13219.56 519.81 57104.06 88888.00 2010-09-23 08:45:28.565 266 13219.30 519.81 57103.70 88888.00 2010-09-23 08:45:29.565 266 13219.69 519.81 57104.06 88888.00 2010-09-23 08:45:30.565 266 13219.95 519.44 57104.18 88888.00 2010-09-23 08:45:31.565 266 13220.47 519.57 57103.33 88888.00 2010-09-23 08:45:32.565 266 13219.69 519.81 57103.08 88888.00 2010-09-23 08:45:33.565 266 13219.69 519.94 57103.57 88888.00 2010-09-23 08:45:34.565 266 13219.43 519.57 57104.06 88888.00 2010-09-23 08:45:35.565 266 13219.69 520.06 57103.82 88888.00 2010-09-23 08:45:36.565 266 13219.69 520.06 57104.55 88888.00 2010-09-23 08:45:37.565 266 13219.69 519.57 57103.82 88888.00 2010-09-23 08:45:38.565 266 13219.95 520.19 57103.94 88888.00 2010-09-23 08:45:39.565 266 13220.08 520.06 57103.57 88888.00 2010-09-23 08:45:40.565 266 13220.34 519.57 57103.57 88888.00 2010-09-23 08:45:41.565 266 13220.86 519.94 57103.33 88888.00 2010-09-23 08:45:42.565 266 13219.82 520.19 57104.06 88888.00 2010-09-23 08:45:43.565 266 13219.82 519.32 57103.57 88888.00 2010-09-23 08:45:44.565 266 13220.47 519.69 57104.18 88888.00 2010-09-23 08:45:45.565 266 13219.95 519.32 57103.82 88888.00 2010-09-23 08:45:46.565 266 13219.95 520.43 57104.18 88888.00 2010-09-23 08:45:47.565 266 13220.47 519.20 57103.57 88888.00 2010-09-23 08:45:48.565 266 13219.95 519.57 57103.57 88888.00 2010-09-23 08:45:49.565 266 13220.73 519.44 57103.82 88888.00 2010-09-23 08:45:50.565 266 13219.56 519.32 57103.94 88888.00 2010-09-23 08:45:51.565 266 13221.38 520.06 57103.21 88888.00 2010-09-23 08:45:52.565 266 13219.95 519.94 57103.82 88888.00 2010-09-23 08:45:53.565 266 13220.21 519.44 57103.33 88888.00 2010-09-23 08:45:54.565 266 13220.21 519.32 57104.06 88888.00 2010-09-23 08:45:55.565 266 13219.82 519.81 57103.70 88888.00 2010-09-23 08:45:56.565 266 13220.34 519.57 57104.06 88888.00 2010-09-23 08:45:57.565 266 13220.47 519.69 57104.18 88888.00 2010-09-23 08:45:58.565 266 13220.21 519.94 57104.30 88888.00 2010-09-23 08:45:59.565 266 13219.95 519.94 57103.94 88888.00 2010-09-23 08:46:00.565 266 13219.95 519.57 57103.45 88888.00 2010-09-23 08:46:01.565 266 13220.08 520.31 57103.94 88888.00 2010-09-23 08:46:02.565 266 13220.47 519.69 57104.06 88888.00 2010-09-23 08:46:03.565 266 13220.60 519.69 57103.45 88888.00 2010-09-23 08:46:04.565 266 13219.82 519.44 57103.94 88888.00 2010-09-23 08:46:05.565 266 13220.21 519.94 57104.43 88888.00 2010-09-23 08:46:06.565 266 13220.08 519.69 57103.45 88888.00 2010-09-23 08:46:07.565 266 13220.34 520.19 57104.06 88888.00 2010-09-23 08:46:08.565 266 13220.34 518.95 57104.18 88888.00 2010-09-23 08:46:09.565 266 13219.82 519.57 57103.45 88888.00 2010-09-23 08:46:10.565 266 13220.99 519.81 57103.82 88888.00 2010-09-23 08:46:11.565 266 13220.21 519.94 57104.06 88888.00 2010-09-23 08:46:12.565 266 13219.43 519.20 57103.94 88888.00 2010-09-23 08:46:13.565 266 13220.21 519.69 57103.45 88888.00 2010-09-23 08:46:14.565 266 13220.08 519.94 57103.94 88888.00 2010-09-23 08:46:15.565 266 13219.82 519.57 57103.57 88888.00 2010-09-23 08:46:16.565 266 13219.43 519.69 57104.18 88888.00 2010-09-23 08:46:17.565 266 13220.34 519.57 57103.45 88888.00 2010-09-23 08:46:18.565 266 13219.56 518.95 57103.70 88888.00 2010-09-23 08:46:19.565 266 13220.08 519.69 57103.94 88888.00 2010-09-23 08:46:20.565 266 13219.69 519.20 57103.70 88888.00 2010-09-23 08:46:21.565 266 13219.95 520.06 57104.18 88888.00 2010-09-23 08:46:22.565 266 13219.82 519.44 57103.21 88888.00 2010-09-23 08:46:23.565 266 13219.95 519.81 57103.94 88888.00 2010-09-23 08:46:24.565 266 13219.17 519.57 57103.82 88888.00 2010-09-23 08:46:25.565 266 13219.82 519.57 57103.70 88888.00 2010-09-23 08:46:26.565 266 13220.08 519.69 57104.92 88888.00 2010-09-23 08:46:27.565 266 13220.08 520.31 57104.06 88888.00 2010-09-23 08:46:28.565 266 13220.34 519.57 57103.94 88888.00 2010-09-23 08:46:29.565 266 13220.47 519.32 57103.94 88888.00 2010-09-23 08:46:30.565 266 13220.08 519.44 57104.18 88888.00 2010-09-23 08:46:31.565 266 13220.47 519.94 57103.94 88888.00 2010-09-23 08:46:32.565 266 13220.34 520.06 57103.82 88888.00 2010-09-23 08:46:33.565 266 13220.08 519.44 57104.18 88888.00 2010-09-23 08:46:34.565 266 13220.08 518.95 57103.94 88888.00 2010-09-23 08:46:35.565 266 13220.08 519.81 57103.94 88888.00 2010-09-23 08:46:36.565 266 13219.82 519.20 57104.43 88888.00 2010-09-23 08:46:37.565 266 13220.21 519.81 57104.18 88888.00 2010-09-23 08:46:38.565 266 13220.08 519.69 57104.30 88888.00 2010-09-23 08:46:39.565 266 13220.08 519.69 57103.57 88888.00 2010-09-23 08:46:40.565 266 13220.73 519.94 57104.80 88888.00 2010-09-23 08:46:41.565 266 13220.34 520.06 57104.06 88888.00 2010-09-23 08:46:42.565 266 13220.34 519.32 57103.94 88888.00 2010-09-23 08:46:43.565 266 13219.95 519.69 57103.94 88888.00 2010-09-23 08:46:44.565 266 13220.21 519.81 57103.57 88888.00 2010-09-23 08:46:45.565 266 13220.34 519.57 57103.82 88888.00 2010-09-23 08:46:46.565 266 13220.21 520.06 57104.67 88888.00 2010-09-23 08:46:47.565 266 13220.34 519.57 57103.57 88888.00 2010-09-23 08:46:48.565 266 13220.08 519.44 57103.82 88888.00 2010-09-23 08:46:49.565 266 13220.73 518.82 57103.82 88888.00 2010-09-23 08:46:50.565 266 13220.86 519.44 57104.43 88888.00 2010-09-23 08:46:51.565 266 13220.73 519.94 57103.45 88888.00 2010-09-23 08:46:52.565 266 13220.47 519.20 57104.43 88888.00 2010-09-23 08:46:53.565 266 13219.82 519.44 57103.82 88888.00 2010-09-23 08:46:54.565 266 13219.95 520.06 57103.57 88888.00 2010-09-23 08:46:55.565 266 13220.08 519.44 57104.06 88888.00 2010-09-23 08:46:56.565 266 13219.82 520.19 57103.57 88888.00 2010-09-23 08:46:57.565 266 13220.08 519.81 57103.82 88888.00 2010-09-23 08:46:58.565 266 13219.95 518.82 57103.70 88888.00 2010-09-23 08:46:59.565 266 13220.21 520.06 57103.82 88888.00 2010-09-23 08:47:00.565 266 13219.95 519.69 57103.82 88888.00 2010-09-23 08:47:01.565 266 13219.82 519.81 57103.45 88888.00 2010-09-23 08:47:02.565 266 13219.69 519.32 57103.57 88888.00 2010-09-23 08:47:03.565 266 13220.08 518.95 57103.33 88888.00 2010-09-23 08:47:04.565 266 13219.95 519.20 57103.57 88888.00 2010-09-23 08:47:05.565 266 13219.56 519.07 57103.94 88888.00 2010-09-23 08:47:06.565 266 13219.82 519.44 57104.18 88888.00 2010-09-23 08:47:07.565 266 13220.08 519.32 57104.06 88888.00 2010-09-23 08:47:08.565 266 13220.21 519.69 57103.57 88888.00 2010-09-23 08:47:09.565 266 13219.82 519.94 57103.45 88888.00 2010-09-23 08:47:10.565 266 13220.47 519.69 57103.08 88888.00 2010-09-23 08:47:11.565 266 13220.08 519.07 57104.18 88888.00 2010-09-23 08:47:12.565 266 13220.08 519.57 57104.18 88888.00 2010-09-23 08:47:13.565 266 13219.69 519.94 57103.57 88888.00 2010-09-23 08:47:14.565 266 13219.43 519.20 57103.70 88888.00 2010-09-23 08:47:15.565 266 13219.43 519.69 57103.82 88888.00 2010-09-23 08:47:16.565 266 13219.95 519.81 57102.96 88888.00 2010-09-23 08:47:17.565 266 13219.95 518.82 57103.57 88888.00 2010-09-23 08:47:18.565 266 13220.08 519.44 57103.94 88888.00 2010-09-23 08:47:19.565 266 13220.08 518.58 57103.45 88888.00 2010-09-23 08:47:20.565 266 13219.95 519.69 57103.45 88888.00 2010-09-23 08:47:21.565 266 13220.47 519.44 57103.82 88888.00 2010-09-23 08:47:22.565 266 13220.21 519.07 57103.45 88888.00 2010-09-23 08:47:23.565 266 13220.21 520.06 57103.21 88888.00 2010-09-23 08:47:24.565 266 13219.95 519.20 57103.21 88888.00 2010-09-23 08:47:25.565 266 13219.95 520.31 57103.94 88888.00 2010-09-23 08:47:26.565 266 13219.69 519.57 57103.82 88888.00 2010-09-23 08:47:27.565 266 13219.95 519.81 57103.94 88888.00 2010-09-23 08:47:28.565 266 13220.08 519.32 57103.45 88888.00 2010-09-23 08:47:29.565 266 13220.47 520.19 57103.45 88888.00 2010-09-23 08:47:30.565 266 13220.34 519.69 57103.21 88888.00 2010-09-23 08:47:31.565 266 13220.08 519.20 57103.33 88888.00 2010-09-23 08:47:32.565 266 13219.30 519.32 57103.33 88888.00 2010-09-23 08:47:33.565 266 13220.47 519.44 57103.33 88888.00 2010-09-23 08:47:34.565 266 13219.95 519.32 57104.18 88888.00 2010-09-23 08:47:35.565 266 13219.95 519.07 57103.70 88888.00 2010-09-23 08:47:36.565 266 13220.21 519.20 57103.82 88888.00 2010-09-23 08:47:37.565 266 13219.95 519.44 57103.57 88888.00 2010-09-23 08:47:38.565 266 13219.95 519.20 57103.57 88888.00 2010-09-23 08:47:39.565 266 13220.08 519.69 57103.82 88888.00 2010-09-23 08:47:40.565 266 13220.08 519.32 57103.82 88888.00 2010-09-23 08:47:41.565 266 13219.95 519.32 57104.43 88888.00 2010-09-23 08:47:42.565 266 13219.30 519.32 57103.33 88888.00 2010-09-23 08:47:43.565 266 13220.47 519.69 57104.06 88888.00 2010-09-23 08:47:44.565 266 13220.34 519.44 57103.70 88888.00 2010-09-23 08:47:45.565 266 13220.47 519.32 57103.57 88888.00 2010-09-23 08:47:46.565 266 13219.95 519.81 57103.45 88888.00 2010-09-23 08:47:47.565 266 13220.21 519.20 57103.70 88888.00 2010-09-23 08:47:48.565 266 13219.43 519.44 57103.21 88888.00 2010-09-23 08:47:49.565 266 13220.21 519.32 57104.30 88888.00 2010-09-23 08:47:50.565 266 13219.69 519.20 57103.94 88888.00 2010-09-23 08:47:51.565 266 13219.95 518.82 57103.21 88888.00 2010-09-23 08:47:52.565 266 13220.47 519.07 57103.45 88888.00 2010-09-23 08:47:53.565 266 13220.21 518.95 57103.94 88888.00 2010-09-23 08:47:54.565 266 13220.47 518.45 57103.70 88888.00 2010-09-23 08:47:55.565 266 13220.34 519.20 57103.70 88888.00 2010-09-23 08:47:56.565 266 13219.95 518.33 57103.45 88888.00 2010-09-23 08:47:57.565 266 13219.69 519.57 57104.06 88888.00 2010-09-23 08:47:58.565 266 13219.82 519.44 57104.06 88888.00 2010-09-23 08:47:59.565 266 13219.69 518.70 57104.06 88888.00 2010-09-23 08:48:00.565 266 13220.21 519.32 57103.08 88888.00 2010-09-23 08:48:01.565 266 13219.56 518.45 57103.21 88888.00 2010-09-23 08:48:02.565 266 13219.82 518.45 57103.94 88888.00 2010-09-23 08:48:03.565 266 13219.95 519.32 57103.70 88888.00 2010-09-23 08:48:04.565 266 13220.34 520.06 57103.21 88888.00 2010-09-23 08:48:05.565 266 13219.82 519.69 57103.70 88888.00 2010-09-23 08:48:06.565 266 13220.21 519.32 57103.08 88888.00 2010-09-23 08:48:07.565 266 13220.47 519.07 57103.33 88888.00 2010-09-23 08:48:08.565 266 13220.21 518.95 57103.70 88888.00 2010-09-23 08:48:09.565 266 13219.56 519.44 57104.18 88888.00 2010-09-23 08:48:10.565 266 13219.43 518.82 57103.33 88888.00 2010-09-23 08:48:11.565 266 13220.47 519.32 57103.94 88888.00 2010-09-23 08:48:12.565 266 13219.43 518.95 57103.08 88888.00 2010-09-23 08:48:13.565 266 13220.21 519.57 57102.96 88888.00 2010-09-23 08:48:14.565 266 13220.21 519.07 57102.84 88888.00 2010-09-23 08:48:15.565 266 13219.69 519.32 57103.45 88888.00 2010-09-23 08:48:16.565 266 13219.56 519.20 57103.70 88888.00 2010-09-23 08:48:17.565 266 13220.08 518.82 57103.33 88888.00 2010-09-23 08:48:18.565 266 13220.34 519.07 57103.21 88888.00 2010-09-23 08:48:19.565 266 13220.21 518.33 57103.33 88888.00 2010-09-23 08:48:20.565 266 13220.34 519.32 57103.45 88888.00 2010-09-23 08:48:21.565 266 13219.95 518.82 57103.21 88888.00 2010-09-23 08:48:22.565 266 13219.56 519.20 57103.45 88888.00 2010-09-23 08:48:23.565 266 13219.95 519.44 57103.70 88888.00 2010-09-23 08:48:24.565 266 13220.47 518.82 57102.72 88888.00 2010-09-23 08:48:25.565 266 13220.08 518.70 57104.06 88888.00 2010-09-23 08:48:26.565 266 13220.21 519.32 57103.21 88888.00 2010-09-23 08:48:27.565 266 13219.56 519.07 57103.08 88888.00 2010-09-23 08:48:28.565 266 13219.43 519.07 57103.57 88888.00 2010-09-23 08:48:29.565 266 13219.69 518.45 57104.06 88888.00 2010-09-23 08:48:30.565 266 13220.21 519.20 57103.57 88888.00 2010-09-23 08:48:31.565 266 13218.78 518.95 57103.45 88888.00 2010-09-23 08:48:32.565 266 13220.47 518.58 57103.45 88888.00 2010-09-23 08:48:33.565 266 13220.60 518.70 57103.82 88888.00 2010-09-23 08:48:34.565 266 13219.69 518.58 57103.45 88888.00 2010-09-23 08:48:35.565 266 13220.34 518.95 57103.33 88888.00 2010-09-23 08:48:36.565 266 13219.82 519.20 57103.33 88888.00 2010-09-23 08:48:37.565 266 13220.34 519.07 57103.21 88888.00 2010-09-23 08:48:38.565 266 13219.56 519.20 57103.70 88888.00 2010-09-23 08:48:39.565 266 13219.95 518.45 57104.18 88888.00 2010-09-23 08:48:40.565 266 13219.17 519.32 57103.33 88888.00 2010-09-23 08:48:41.565 266 13219.43 519.20 57103.21 88888.00 2010-09-23 08:48:42.565 266 13220.21 519.94 57103.08 88888.00 2010-09-23 08:48:43.565 266 13220.08 518.58 57103.70 88888.00 2010-09-23 08:48:44.565 266 13219.69 519.20 57103.57 88888.00 2010-09-23 08:48:45.565 266 13220.34 519.07 57103.57 88888.00 2010-09-23 08:48:46.565 266 13219.43 518.82 57103.21 88888.00 2010-09-23 08:48:47.565 266 13219.95 519.44 57103.82 88888.00 2010-09-23 08:48:48.565 266 13220.08 519.20 57103.08 88888.00 2010-09-23 08:48:49.565 266 13220.08 519.94 57103.94 88888.00 2010-09-23 08:48:50.565 266 13219.43 519.32 57103.08 88888.00 2010-09-23 08:48:51.565 266 13219.69 519.07 57103.57 88888.00 2010-09-23 08:48:52.565 266 13219.43 519.07 57103.45 88888.00 2010-09-23 08:48:53.565 266 13219.43 519.07 57103.08 88888.00 2010-09-23 08:48:54.565 266 13220.21 519.44 57102.84 88888.00 2010-09-23 08:48:55.565 266 13219.95 518.95 57103.45 88888.00 2010-09-23 08:48:56.565 266 13220.47 519.20 57103.21 88888.00 2010-09-23 08:48:57.565 266 13220.08 519.69 57103.57 88888.00 2010-09-23 08:48:58.565 266 13220.47 519.32 57102.84 88888.00 2010-09-23 08:48:59.565 266 13219.30 519.07 57103.21 88888.00 2010-09-23 08:49:00.565 266 13219.69 519.32 57103.45 88888.00 2010-09-23 08:49:01.565 266 13219.82 518.95 57103.45 88888.00 2010-09-23 08:49:02.565 266 13220.21 519.20 57103.08 88888.00 2010-09-23 08:49:03.565 266 13219.43 518.95 57103.70 88888.00 2010-09-23 08:49:04.565 266 13219.69 518.58 57104.06 88888.00 2010-09-23 08:49:05.565 266 13220.08 519.07 57103.21 88888.00 2010-09-23 08:49:06.565 266 13220.60 519.94 57103.33 88888.00 2010-09-23 08:49:07.565 266 13220.47 519.07 57103.94 88888.00 2010-09-23 08:49:08.565 266 13219.82 518.95 57103.70 88888.00 2010-09-23 08:49:09.565 266 13219.95 519.32 57102.96 88888.00 2010-09-23 08:49:10.565 266 13220.21 518.58 57103.21 88888.00 2010-09-23 08:49:11.565 266 13219.82 518.82 57103.57 88888.00 2010-09-23 08:49:12.565 266 13220.08 518.95 57103.70 88888.00 2010-09-23 08:49:13.565 266 13219.95 519.20 57103.70 88888.00 2010-09-23 08:49:14.565 266 13219.82 519.07 57103.70 88888.00 2010-09-23 08:49:15.565 266 13219.82 519.69 57103.33 88888.00 2010-09-23 08:49:16.565 266 13220.21 519.07 57103.33 88888.00 2010-09-23 08:49:17.565 266 13219.95 519.20 57103.70 88888.00 2010-09-23 08:49:18.565 266 13220.08 519.32 57103.70 88888.00 2010-09-23 08:49:19.565 266 13219.69 518.95 57103.57 88888.00 2010-09-23 08:49:20.565 266 13219.82 519.20 57102.96 88888.00 2010-09-23 08:49:21.565 266 13219.69 518.58 57102.59 88888.00 2010-09-23 08:49:22.565 266 13219.69 519.57 57103.57 88888.00 2010-09-23 08:49:23.565 266 13220.08 518.70 57102.96 88888.00 2010-09-23 08:49:24.565 266 13220.60 519.20 57103.57 88888.00 2010-09-23 08:49:25.565 266 13219.69 519.20 57103.45 88888.00 2010-09-23 08:49:26.565 266 13219.69 519.20 57103.45 88888.00 2010-09-23 08:49:27.565 266 13219.43 519.20 57103.21 88888.00 2010-09-23 08:49:28.565 266 13219.69 519.32 57103.57 88888.00 2010-09-23 08:49:29.565 266 13219.95 518.70 57104.06 88888.00 2010-09-23 08:49:30.565 266 13220.34 518.82 57103.08 88888.00 2010-09-23 08:49:31.565 266 13220.73 519.32 57102.96 88888.00 2010-09-23 08:49:32.565 266 13220.60 519.32 57102.96 88888.00 2010-09-23 08:49:33.565 266 13220.08 519.07 57103.33 88888.00 2010-09-23 08:49:34.565 266 13219.95 518.95 57103.21 88888.00 2010-09-23 08:49:35.565 266 13220.60 518.95 57103.57 88888.00 2010-09-23 08:49:36.565 266 13219.95 518.70 57103.70 88888.00 2010-09-23 08:49:37.565 266 13220.47 518.82 57103.70 88888.00 2010-09-23 08:49:38.565 266 13220.21 519.07 57103.94 88888.00 2010-09-23 08:49:39.565 266 13219.82 519.44 57103.45 88888.00 2010-09-23 08:49:40.565 266 13219.95 519.81 57103.57 88888.00 2010-09-23 08:49:41.565 266 13219.82 520.06 57103.82 88888.00 2010-09-23 08:49:42.565 266 13220.08 518.45 57103.82 88888.00 2010-09-23 08:49:43.565 266 13220.08 519.69 57103.82 88888.00 2010-09-23 08:49:44.565 266 13220.21 518.82 57103.21 88888.00 2010-09-23 08:49:45.565 266 13220.47 519.69 57103.45 88888.00 2010-09-23 08:49:46.565 266 13220.34 519.07 57104.06 88888.00 2010-09-23 08:49:47.565 266 13220.34 519.32 57103.82 88888.00 2010-09-23 08:49:48.565 266 13220.60 519.32 57103.45 88888.00 2010-09-23 08:49:49.565 266 13219.95 519.81 57103.08 88888.00 2010-09-23 08:49:50.565 266 13219.56 518.70 57103.57 88888.00 2010-09-23 08:49:51.565 266 13220.34 519.32 57102.35 88888.00 2010-09-23 08:49:52.565 266 13220.08 519.32 57103.57 88888.00 2010-09-23 08:49:53.565 266 13219.95 519.69 57103.57 88888.00 2010-09-23 08:49:54.565 266 13219.69 519.32 57103.57 88888.00 2010-09-23 08:49:55.565 266 13220.21 519.20 57103.82 88888.00 2010-09-23 08:49:56.565 266 13220.34 519.57 57103.21 88888.00 2010-09-23 08:49:57.565 266 13220.08 519.20 57103.82 88888.00 2010-09-23 08:49:58.565 266 13220.21 519.32 57103.21 88888.00 2010-09-23 08:49:59.565 266 13219.82 519.44 57103.45 88888.00 2010-09-23 08:50:00.565 266 13219.82 518.58 57103.33 88888.00 2010-09-23 08:50:01.565 266 13220.08 519.07 57103.45 88888.00 2010-09-23 08:50:02.565 266 13220.99 519.07 57103.57 88888.00 2010-09-23 08:50:03.565 266 13219.69 519.94 57103.57 88888.00 2010-09-23 08:50:04.565 266 13220.60 519.32 57103.70 88888.00 2010-09-23 08:50:05.565 266 13220.47 519.57 57104.30 88888.00 2010-09-23 08:50:06.565 266 13220.86 519.44 57103.33 88888.00 2010-09-23 08:50:07.565 266 13220.21 518.95 57103.08 88888.00 2010-09-23 08:50:08.565 266 13220.08 519.07 57102.96 88888.00 2010-09-23 08:50:09.565 266 13220.60 519.44 57103.70 88888.00 2010-09-23 08:50:10.565 266 13219.82 519.07 57103.33 88888.00 2010-09-23 08:50:11.565 266 13219.69 519.69 57103.70 88888.00 2010-09-23 08:50:12.565 266 13220.08 518.95 57103.70 88888.00 2010-09-23 08:50:13.565 266 13219.56 519.57 57103.82 88888.00 2010-09-23 08:50:14.565 266 13220.21 519.44 57103.57 88888.00 2010-09-23 08:50:15.565 266 13219.95 518.33 57103.82 88888.00 2010-09-23 08:50:16.565 266 13220.08 519.44 57103.45 88888.00 2010-09-23 08:50:17.565 266 13219.95 518.58 57103.57 88888.00 2010-09-23 08:50:18.565 266 13220.21 519.20 57103.70 88888.00 2010-09-23 08:50:19.565 266 13219.82 519.57 57103.08 88888.00 2010-09-23 08:50:20.565 266 13219.95 519.20 57103.57 88888.00 2010-09-23 08:50:21.565 266 13220.21 519.32 57103.08 88888.00 2010-09-23 08:50:22.565 266 13219.82 519.44 57103.57 88888.00 2010-09-23 08:50:23.565 266 13219.82 519.07 57103.57 88888.00 2010-09-23 08:50:24.565 266 13219.69 518.82 57103.70 88888.00 2010-09-23 08:50:25.565 266 13220.60 519.32 57103.21 88888.00 2010-09-23 08:50:26.565 266 13220.21 518.95 57103.33 88888.00 2010-09-23 08:50:27.565 266 13219.95 519.44 57103.70 88888.00 2010-09-23 08:50:28.565 266 13220.47 518.70 57103.94 88888.00 2010-09-23 08:50:29.565 266 13219.95 519.07 57103.70 88888.00 2010-09-23 08:50:30.565 266 13220.21 519.20 57103.45 88888.00 2010-09-23 08:50:31.565 266 13220.73 519.44 57104.06 88888.00 2010-09-23 08:50:32.565 266 13220.60 518.95 57102.84 88888.00 2010-09-23 08:50:33.565 266 13219.69 519.20 57103.33 88888.00 2010-09-23 08:50:34.565 266 13220.86 519.44 57104.06 88888.00 2010-09-23 08:50:35.565 266 13220.73 518.95 57103.70 88888.00 2010-09-23 08:50:36.565 266 13219.69 518.95 57104.18 88888.00 2010-09-23 08:50:37.565 266 13220.08 519.57 57103.45 88888.00 2010-09-23 08:50:38.565 266 13220.21 519.07 57103.82 88888.00 2010-09-23 08:50:39.565 266 13220.60 519.57 57103.33 88888.00 2010-09-23 08:50:40.565 266 13219.95 518.82 57103.45 88888.00 2010-09-23 08:50:41.565 266 13220.99 519.20 57103.45 88888.00 2010-09-23 08:50:42.565 266 13220.08 519.07 57103.70 88888.00 2010-09-23 08:50:43.565 266 13220.86 518.58 57103.82 88888.00 2010-09-23 08:50:44.565 266 13220.73 519.32 57104.06 88888.00 2010-09-23 08:50:45.565 266 13220.34 519.32 57103.45 88888.00 2010-09-23 08:50:46.565 266 13220.21 519.07 57102.35 88888.00 2010-09-23 08:50:47.565 266 13220.73 518.95 57103.45 88888.00 2010-09-23 08:50:48.565 266 13220.34 519.07 57103.82 88888.00 2010-09-23 08:50:49.565 266 13220.73 519.20 57103.57 88888.00 2010-09-23 08:50:50.565 266 13220.99 518.95 57103.45 88888.00 2010-09-23 08:50:51.565 266 13220.99 518.70 57103.57 88888.00 2010-09-23 08:50:52.565 266 13219.82 518.45 57103.21 88888.00 2010-09-23 08:50:53.565 266 13220.47 518.82 57103.94 88888.00 2010-09-23 08:50:54.565 266 13220.60 519.20 57103.33 88888.00 2010-09-23 08:50:55.565 266 13220.21 519.07 57103.70 88888.00 2010-09-23 08:50:56.565 266 13220.34 518.70 57103.57 88888.00 2010-09-23 08:50:57.565 266 13219.95 518.82 57103.33 88888.00 2010-09-23 08:50:58.565 266 13220.47 518.95 57103.94 88888.00 2010-09-23 08:50:59.565 266 13219.95 519.20 57103.70 88888.00 2010-09-23 08:51:00.565 266 13220.86 519.57 57103.45 88888.00 2010-09-23 08:51:01.565 266 13220.47 519.20 57102.96 88888.00 2010-09-23 08:51:02.565 266 13219.95 518.70 57103.70 88888.00 2010-09-23 08:51:03.565 266 13220.60 518.58 57103.70 88888.00 2010-09-23 08:51:04.565 266 13220.86 519.20 57103.33 88888.00 2010-09-23 08:51:05.565 266 13220.47 519.69 57103.70 88888.00 2010-09-23 08:51:06.565 266 13220.86 519.07 57104.06 88888.00 2010-09-23 08:51:07.565 266 13220.34 518.95 57104.06 88888.00 2010-09-23 08:51:08.565 266 13220.34 518.58 57103.45 88888.00 2010-09-23 08:51:09.565 266 13220.08 519.20 57103.94 88888.00 2010-09-23 08:51:10.565 266 13220.21 519.44 57103.94 88888.00 2010-09-23 08:51:11.565 266 13219.43 518.70 57103.45 88888.00 2010-09-23 08:51:12.565 266 13219.56 518.82 57103.57 88888.00 2010-09-23 08:51:13.565 266 13220.86 519.07 57103.57 88888.00 2010-09-23 08:51:14.565 266 13220.34 519.20 57103.33 88888.00 2010-09-23 08:51:15.565 266 13220.34 519.44 57103.45 88888.00 2010-09-23 08:51:16.565 266 13220.34 519.44 57103.57 88888.00 2010-09-23 08:51:17.565 266 13220.34 519.07 57103.08 88888.00 2010-09-23 08:51:18.565 266 13220.34 518.70 57103.94 88888.00 2010-09-23 08:51:19.565 266 13220.21 518.58 57103.21 88888.00 2010-09-23 08:51:20.565 266 13220.34 518.95 57103.21 88888.00 2010-09-23 08:51:21.565 266 13219.95 519.20 57103.45 88888.00 2010-09-23 08:51:22.565 266 13220.47 518.95 57103.82 88888.00 2010-09-23 08:51:23.565 266 13220.21 518.33 57103.21 88888.00 2010-09-23 08:51:24.565 266 13220.21 519.57 57102.96 88888.00 2010-09-23 08:51:25.565 266 13220.21 518.08 57103.45 88888.00 2010-09-23 08:51:26.565 266 13219.95 518.58 57103.70 88888.00 2010-09-23 08:51:27.565 266 13219.95 518.95 57103.57 88888.00 2010-09-23 08:51:28.565 266 13220.47 519.07 57103.21 88888.00 2010-09-23 08:51:29.565 266 13220.21 519.32 57103.08 88888.00 2010-09-23 08:51:30.565 266 13220.60 519.32 57103.33 88888.00 2010-09-23 08:51:31.565 266 13219.95 519.20 57103.70 88888.00 2010-09-23 08:51:32.565 266 13220.47 519.07 57103.33 88888.00 2010-09-23 08:51:33.565 266 13220.73 518.82 57103.70 88888.00 2010-09-23 08:51:34.565 266 13219.56 519.81 57103.33 88888.00 2010-09-23 08:51:35.565 266 13219.82 518.95 57103.57 88888.00 2010-09-23 08:51:36.565 266 13220.08 519.07 57103.21 88888.00 2010-09-23 08:51:37.565 266 13219.43 519.57 57103.57 88888.00 2010-09-23 08:51:38.565 266 13220.73 519.07 57103.45 88888.00 2010-09-23 08:51:39.565 266 13220.21 518.95 57103.70 88888.00 2010-09-23 08:51:40.565 266 13219.82 519.07 57102.96 88888.00 2010-09-23 08:51:41.565 266 13220.60 518.95 57102.84 88888.00 2010-09-23 08:51:42.565 266 13220.21 519.57 57103.94 88888.00 2010-09-23 08:51:43.565 266 13220.21 518.58 57103.57 88888.00 2010-09-23 08:51:44.565 266 13220.21 519.20 57103.08 88888.00 2010-09-23 08:51:45.565 266 13220.21 518.58 57103.45 88888.00 2010-09-23 08:51:46.565 266 13220.21 518.82 57103.08 88888.00 2010-09-23 08:51:47.565 266 13220.47 519.32 57102.72 88888.00 2010-09-23 08:51:48.565 266 13220.08 519.32 57102.84 88888.00 2010-09-23 08:51:49.565 266 13220.08 519.32 57103.33 88888.00 2010-09-23 08:51:50.565 266 13220.08 519.32 57103.70 88888.00 2010-09-23 08:51:51.565 266 13220.21 519.81 57102.84 88888.00 2010-09-23 08:51:52.565 266 13219.56 519.32 57103.08 88888.00 2010-09-23 08:51:53.565 266 13219.69 518.95 57103.33 88888.00 2010-09-23 08:51:54.565 266 13219.95 518.95 57103.08 88888.00 2010-09-23 08:51:55.565 266 13220.34 519.07 57102.72 88888.00 2010-09-23 08:51:56.565 266 13219.95 519.57 57102.84 88888.00 2010-09-23 08:51:57.565 266 13220.47 519.57 57103.70 88888.00 2010-09-23 08:51:58.565 266 13219.43 519.20 57103.21 88888.00 2010-09-23 08:51:59.565 266 13219.82 519.44 57102.47 88888.00 2010-09-23 08:52:00.565 266 13220.21 518.82 57103.45 88888.00 2010-09-23 08:52:01.565 266 13219.95 519.57 57103.45 88888.00 2010-09-23 08:52:02.565 266 13220.08 519.07 57103.33 88888.00 2010-09-23 08:52:03.565 266 13220.21 519.07 57102.84 88888.00 2010-09-23 08:52:04.565 266 13220.47 518.45 57103.21 88888.00 2010-09-23 08:52:05.565 266 13220.08 519.69 57102.84 88888.00 2010-09-23 08:52:06.565 266 13220.73 518.95 57102.72 88888.00 2010-09-23 08:52:07.565 266 13220.08 518.95 57103.33 88888.00 2010-09-23 08:52:08.565 266 13220.47 519.07 57102.84 88888.00 2010-09-23 08:52:09.565 266 13219.95 519.32 57103.33 88888.00 2010-09-23 08:52:10.565 266 13220.21 519.07 57102.84 88888.00 2010-09-23 08:52:11.565 266 13220.08 519.69 57103.70 88888.00 2010-09-23 08:52:12.565 266 13219.95 518.95 57103.33 88888.00 2010-09-23 08:52:13.565 266 13220.47 519.07 57102.84 88888.00 2010-09-23 08:52:14.565 266 13220.34 519.07 57104.06 88888.00 2010-09-23 08:52:15.565 266 13220.08 518.82 57103.57 88888.00 2010-09-23 08:52:16.565 266 13219.95 519.20 57102.96 88888.00 2010-09-23 08:52:17.565 266 13220.60 519.07 57103.21 88888.00 2010-09-23 08:52:18.565 266 13219.95 518.95 57102.96 88888.00 2010-09-23 08:52:19.565 266 13219.69 518.70 57103.21 88888.00 2010-09-23 08:52:20.565 266 13220.34 518.95 57102.84 88888.00 2010-09-23 08:52:21.565 266 13220.60 518.58 57102.84 88888.00 2010-09-23 08:52:22.565 266 13220.21 519.07 57103.08 88888.00 2010-09-23 08:52:23.565 266 13220.34 519.07 57102.96 88888.00 2010-09-23 08:52:24.565 266 13220.08 519.44 57102.96 88888.00 2010-09-23 08:52:25.565 266 13220.47 519.20 57103.45 88888.00 2010-09-23 08:52:26.565 266 13219.69 519.07 57103.21 88888.00 2010-09-23 08:52:27.565 266 13219.82 519.44 57103.08 88888.00 2010-09-23 08:52:28.565 266 13220.08 518.20 57103.21 88888.00 2010-09-23 08:52:29.565 266 13219.69 519.32 57102.72 88888.00 2010-09-23 08:52:30.565 266 13219.95 518.82 57102.35 88888.00 2010-09-23 08:52:31.565 266 13219.56 518.95 57103.70 88888.00 2010-09-23 08:52:32.565 266 13219.82 518.82 57103.33 88888.00 2010-09-23 08:52:33.565 266 13219.82 518.58 57102.72 88888.00 2010-09-23 08:52:34.565 266 13219.82 519.20 57102.35 88888.00 2010-09-23 08:52:35.565 266 13220.21 519.32 57102.84 88888.00 2010-09-23 08:52:36.565 266 13220.34 518.58 57102.84 88888.00 2010-09-23 08:52:37.565 266 13220.34 518.95 57103.45 88888.00 2010-09-23 08:52:38.565 266 13220.08 518.33 57103.70 88888.00 2010-09-23 08:52:39.565 266 13220.47 518.82 57103.45 88888.00 2010-09-23 08:52:40.565 266 13220.08 519.07 57103.21 88888.00 2010-09-23 08:52:41.565 266 13219.56 519.32 57102.72 88888.00 2010-09-23 08:52:42.565 266 13220.60 519.44 57103.33 88888.00 2010-09-23 08:52:43.565 266 13220.47 518.33 57103.08 88888.00 2010-09-23 08:52:44.565 266 13220.21 518.82 57103.33 88888.00 2010-09-23 08:52:45.565 266 13219.95 518.95 57103.08 88888.00 2010-09-23 08:52:46.565 266 13220.21 519.69 57103.33 88888.00 2010-09-23 08:52:47.565 266 13220.34 518.95 57103.57 88888.00 2010-09-23 08:52:48.565 266 13219.82 519.20 57103.57 88888.00 2010-09-23 08:52:49.565 266 13219.82 518.20 57102.96 88888.00 2010-09-23 08:52:50.565 266 13219.69 518.82 57103.33 88888.00 2010-09-23 08:52:51.565 266 13219.95 519.07 57103.21 88888.00 2010-09-23 08:52:52.565 266 13220.34 519.07 57103.21 88888.00 2010-09-23 08:52:53.565 266 13220.34 519.07 57103.08 88888.00 2010-09-23 08:52:54.565 266 13219.43 518.70 57102.96 88888.00 2010-09-23 08:52:55.565 266 13220.21 518.70 57103.21 88888.00 2010-09-23 08:52:56.565 266 13220.47 518.95 57103.45 88888.00 2010-09-23 08:52:57.565 266 13219.30 518.95 57103.57 88888.00 2010-09-23 08:52:58.565 266 13219.95 518.82 57103.33 88888.00 2010-09-23 08:52:59.565 266 13220.21 518.58 57103.57 88888.00 2010-09-23 08:53:00.565 266 13220.08 518.95 57102.72 88888.00 2010-09-23 08:53:01.565 266 13219.69 519.32 57103.08 88888.00 2010-09-23 08:53:02.565 266 13219.95 519.20 57103.33 88888.00 2010-09-23 08:53:03.565 266 13219.82 519.07 57103.70 88888.00 2010-09-23 08:53:04.565 266 13220.08 518.70 57103.08 88888.00 2010-09-23 08:53:05.565 266 13219.43 519.32 57102.96 88888.00 2010-09-23 08:53:06.565 266 13219.04 518.95 57103.21 88888.00 2010-09-23 08:53:07.565 266 13220.21 518.95 57103.33 88888.00 2010-09-23 08:53:08.565 266 13220.21 518.45 57102.59 88888.00 2010-09-23 08:53:09.565 266 13220.21 519.44 57103.33 88888.00 2010-09-23 08:53:10.565 266 13220.08 519.07 57103.57 88888.00 2010-09-23 08:53:11.565 266 13220.21 518.95 57103.08 88888.00 2010-09-23 08:53:12.565 266 13220.34 519.20 57103.57 88888.00 2010-09-23 08:53:13.565 266 13220.21 519.81 57103.08 88888.00 2010-09-23 08:53:14.565 266 13220.21 518.58 57103.33 88888.00 2010-09-23 08:53:15.565 266 13220.21 518.95 57102.96 88888.00 2010-09-23 08:53:16.565 266 13220.34 518.95 57102.96 88888.00 2010-09-23 08:53:17.565 266 13220.08 518.70 57103.08 88888.00 2010-09-23 08:53:18.565 266 13220.34 519.32 57102.84 88888.00 2010-09-23 08:53:19.565 266 13220.60 518.70 57103.08 88888.00 2010-09-23 08:53:20.565 266 13220.73 518.95 57102.96 88888.00 2010-09-23 08:53:21.565 266 13219.82 518.70 57102.96 88888.00 2010-09-23 08:53:22.565 266 13219.69 518.58 57103.57 88888.00 2010-09-23 08:53:23.565 266 13219.82 519.07 57102.72 88888.00 2010-09-23 08:53:24.565 266 13220.47 518.95 57103.21 88888.00 2010-09-23 08:53:25.565 266 13219.95 519.44 57103.21 88888.00 2010-09-23 08:53:26.565 266 13219.82 519.32 57102.96 88888.00 2010-09-23 08:53:27.565 266 13220.60 519.44 57102.72 88888.00 2010-09-23 08:53:28.565 266 13219.95 518.45 57103.70 88888.00 2010-09-23 08:53:29.565 266 13219.56 519.07 57102.96 88888.00 2010-09-23 08:53:30.565 266 13219.69 518.82 57103.70 88888.00 2010-09-23 08:53:31.565 266 13219.82 519.81 57102.96 88888.00 2010-09-23 08:53:32.565 266 13220.47 518.82 57102.72 88888.00 2010-09-23 08:53:33.565 266 13220.99 519.32 57103.21 88888.00 2010-09-23 08:53:34.565 266 13220.08 519.44 57103.21 88888.00 2010-09-23 08:53:35.565 266 13219.69 518.82 57103.08 88888.00 2010-09-23 08:53:36.565 266 13219.82 518.95 57102.96 88888.00 2010-09-23 08:53:37.565 266 13219.17 518.82 57102.84 88888.00 2010-09-23 08:53:38.565 266 13219.95 519.69 57102.84 88888.00 2010-09-23 08:53:39.565 266 13219.95 519.20 57103.45 88888.00 2010-09-23 08:53:40.565 266 13220.21 519.69 57102.84 88888.00 2010-09-23 08:53:41.565 266 13219.82 518.58 57103.45 88888.00 2010-09-23 08:53:42.565 266 13220.08 519.07 57103.21 88888.00 2010-09-23 08:53:43.565 266 13219.95 518.58 57102.72 88888.00 2010-09-23 08:53:44.565 266 13219.69 519.07 57103.33 88888.00 2010-09-23 08:53:45.565 266 13220.08 519.20 57103.08 88888.00 2010-09-23 08:53:46.565 266 13220.08 519.81 57102.47 88888.00 2010-09-23 08:53:47.565 266 13220.21 519.32 57102.84 88888.00 2010-09-23 08:53:48.565 266 13219.95 519.81 57103.45 88888.00 2010-09-23 08:53:49.565 266 13219.56 519.44 57103.08 88888.00 2010-09-23 08:53:50.565 266 13220.08 519.44 57103.21 88888.00 2010-09-23 08:53:51.565 266 13220.60 518.95 57103.21 88888.00 2010-09-23 08:53:52.565 266 13220.08 519.57 57103.45 88888.00 2010-09-23 08:53:53.565 266 13219.82 519.20 57102.11 88888.00 2010-09-23 08:53:54.565 266 13219.56 519.57 57102.96 88888.00 2010-09-23 08:53:55.565 266 13219.69 519.81 57103.82 88888.00 2010-09-23 08:53:56.565 266 13219.95 518.95 57102.84 88888.00 2010-09-23 08:53:57.565 266 13220.21 519.44 57103.21 88888.00 2010-09-23 08:53:58.565 266 13219.95 519.20 57103.33 88888.00 2010-09-23 08:53:59.565 266 13220.60 518.82 57103.45 88888.00 2010-09-23 08:54:00.565 266 13220.34 519.32 57103.33 88888.00 2010-09-23 08:54:01.565 266 13220.08 518.82 57103.21 88888.00 2010-09-23 08:54:02.565 266 13220.21 519.57 57103.57 88888.00 2010-09-23 08:54:03.565 266 13220.08 519.07 57103.33 88888.00 2010-09-23 08:54:04.565 266 13220.34 518.95 57102.96 88888.00 2010-09-23 08:54:05.565 266 13219.43 519.32 57103.21 88888.00 2010-09-23 08:54:06.565 266 13219.82 518.95 57102.84 88888.00 2010-09-23 08:54:07.565 266 13220.21 518.58 57103.57 88888.00 2010-09-23 08:54:08.565 266 13220.21 519.07 57103.08 88888.00 2010-09-23 08:54:09.565 266 13220.08 518.70 57103.08 88888.00 2010-09-23 08:54:10.565 266 13220.99 518.95 57103.57 88888.00 2010-09-23 08:54:11.565 266 13219.69 519.81 57102.96 88888.00 2010-09-23 08:54:12.565 266 13220.21 519.32 57103.45 88888.00 2010-09-23 08:54:13.565 266 13219.30 519.07 57103.33 88888.00 2010-09-23 08:54:14.565 266 13220.47 519.07 57102.96 88888.00 2010-09-23 08:54:15.565 266 13220.21 519.32 57102.84 88888.00 2010-09-23 08:54:16.565 266 13219.56 519.57 57103.70 88888.00 2010-09-23 08:54:17.565 266 13219.69 518.95 57102.96 88888.00 2010-09-23 08:54:18.565 266 13219.95 519.44 57102.96 88888.00 2010-09-23 08:54:19.565 266 13219.43 519.44 57103.33 88888.00 2010-09-23 08:54:20.565 266 13219.17 518.58 57103.45 88888.00 2010-09-23 08:54:21.565 266 13219.95 519.32 57103.21 88888.00 2010-09-23 08:54:22.565 266 13220.08 519.57 57103.45 88888.00 2010-09-23 08:54:23.565 266 13219.43 519.32 57103.45 88888.00 2010-09-23 08:54:24.565 266 13219.69 519.44 57103.21 88888.00 2010-09-23 08:54:25.565 266 13219.43 518.95 57103.21 88888.00 2010-09-23 08:54:26.565 266 13219.56 519.57 57103.21 88888.00 2010-09-23 08:54:27.565 266 13220.08 518.95 57103.21 88888.00 2010-09-23 08:54:28.565 266 13219.82 518.70 57103.21 88888.00 2010-09-23 08:54:29.565 266 13219.69 519.44 57103.21 88888.00 2010-09-23 08:54:30.565 266 13219.69 519.44 57103.70 88888.00 2010-09-23 08:54:31.565 266 13219.69 518.95 57102.96 88888.00 2010-09-23 08:54:32.565 266 13220.08 519.32 57103.21 88888.00 2010-09-23 08:54:33.565 266 13220.21 519.20 57103.21 88888.00 2010-09-23 08:54:34.565 266 13219.82 519.32 57102.96 88888.00 2010-09-23 08:54:35.565 266 13219.95 518.95 57103.57 88888.00 2010-09-23 08:54:36.565 266 13220.47 519.07 57103.08 88888.00 2010-09-23 08:54:37.565 266 13220.21 519.94 57103.33 88888.00 2010-09-23 08:54:38.565 266 13219.30 519.07 57103.45 88888.00 2010-09-23 08:54:39.565 266 13219.82 519.57 57103.08 88888.00 2010-09-23 08:54:40.565 266 13219.95 519.20 57103.08 88888.00 2010-09-23 08:54:41.565 266 13220.73 519.57 57103.45 88888.00 2010-09-23 08:54:42.565 266 13219.95 519.44 57103.57 88888.00 2010-09-23 08:54:43.565 266 13219.04 519.20 57103.57 88888.00 2010-09-23 08:54:44.565 266 13219.82 519.07 57104.06 88888.00 2010-09-23 08:54:45.565 266 13220.21 519.32 57103.08 88888.00 2010-09-23 08:54:46.565 266 13219.56 519.69 57103.21 88888.00 2010-09-23 08:54:47.565 266 13220.34 519.32 57103.57 88888.00 2010-09-23 08:54:48.565 266 13220.60 518.70 57103.57 88888.00 2010-09-23 08:54:49.565 266 13220.47 518.95 57102.72 88888.00 2010-09-23 08:54:50.565 266 13219.43 519.81 57103.08 88888.00 2010-09-23 08:54:51.565 266 13219.56 519.57 57102.84 88888.00 2010-09-23 08:54:52.565 266 13219.56 519.07 57103.21 88888.00 2010-09-23 08:54:53.565 266 13219.69 519.69 57103.33 88888.00 2010-09-23 08:54:54.565 266 13220.08 519.32 57103.45 88888.00 2010-09-23 08:54:55.565 266 13219.95 519.20 57103.70 88888.00 2010-09-23 08:54:56.565 266 13219.95 519.07 57103.82 88888.00 2010-09-23 08:54:57.565 266 13220.86 519.32 57103.33 88888.00 2010-09-23 08:54:58.565 266 13220.08 518.82 57103.70 88888.00 2010-09-23 08:54:59.565 266 13219.43 519.44 57102.84 88888.00 2010-09-23 08:55:00.565 266 13219.56 519.32 57103.45 88888.00 2010-09-23 08:55:01.565 266 13219.17 519.81 57103.21 88888.00 2010-09-23 08:55:02.565 266 13219.82 519.44 57102.35 88888.00 2010-09-23 08:55:03.565 266 13219.95 519.20 57103.33 88888.00 2010-09-23 08:55:04.565 266 13219.95 519.07 57102.72 88888.00 2010-09-23 08:55:05.565 266 13220.21 519.32 57103.33 88888.00 2010-09-23 08:55:06.565 266 13219.43 519.44 57103.45 88888.00 2010-09-23 08:55:07.565 266 13220.21 519.57 57103.08 88888.00 2010-09-23 08:55:08.565 266 13219.82 519.57 57103.70 88888.00 2010-09-23 08:55:09.565 266 13219.95 519.81 57103.33 88888.00 2010-09-23 08:55:10.565 266 13219.69 519.07 57103.33 88888.00 2010-09-23 08:55:11.565 266 13219.95 520.06 57103.82 88888.00 2010-09-23 08:55:12.565 266 13219.95 519.44 57102.47 88888.00 2010-09-23 08:55:13.565 266 13220.47 518.82 57103.08 88888.00 2010-09-23 08:55:14.565 266 13220.08 519.94 57103.08 88888.00 2010-09-23 08:55:15.565 266 13219.69 519.57 57103.45 88888.00 2010-09-23 08:55:16.565 266 13219.56 519.81 57103.45 88888.00 2010-09-23 08:55:17.565 266 13220.21 519.07 57103.70 88888.00 2010-09-23 08:55:18.565 266 13220.47 519.94 57102.96 88888.00 2010-09-23 08:55:19.565 266 13220.86 519.44 57103.21 88888.00 2010-09-23 08:55:20.565 266 13219.95 520.06 57103.33 88888.00 2010-09-23 08:55:21.565 266 13220.08 519.69 57103.45 88888.00 2010-09-23 08:55:22.565 266 13220.60 519.94 57103.08 88888.00 2010-09-23 08:55:23.565 266 13219.43 520.56 57103.45 88888.00 2010-09-23 08:55:24.565 266 13219.69 519.94 57103.45 88888.00 2010-09-23 08:55:25.565 266 13220.08 519.81 57103.45 88888.00 2010-09-23 08:55:26.565 266 13219.82 520.06 57102.96 88888.00 2010-09-23 08:55:27.565 266 13220.34 519.94 57103.33 88888.00 2010-09-23 08:55:28.565 266 13219.82 519.81 57103.21 88888.00 2010-09-23 08:55:29.565 266 13220.73 519.57 57103.70 88888.00 2010-09-23 08:55:30.565 266 13219.30 519.81 57102.59 88888.00 2010-09-23 08:55:31.565 266 13220.08 519.69 57102.59 88888.00 2010-09-23 08:55:32.565 266 13219.56 519.57 57102.59 88888.00 2010-09-23 08:55:33.565 266 13219.56 520.06 57102.84 88888.00 2010-09-23 08:55:34.565 266 13219.69 520.06 57102.96 88888.00 2010-09-23 08:55:35.565 266 13220.21 519.81 57103.45 88888.00 2010-09-23 08:55:36.565 266 13219.82 519.44 57103.57 88888.00 2010-09-23 08:55:37.565 266 13219.04 520.19 57103.21 88888.00 2010-09-23 08:55:38.565 266 13219.95 519.81 57103.21 88888.00 2010-09-23 08:55:39.565 266 13219.95 519.69 57103.57 88888.00 2010-09-23 08:55:40.565 266 13220.47 519.57 57102.96 88888.00 2010-09-23 08:55:41.565 266 13220.34 519.20 57102.72 88888.00 2010-09-23 08:55:42.565 266 13219.56 519.81 57102.84 88888.00 2010-09-23 08:55:43.565 266 13219.82 519.57 57103.08 88888.00 2010-09-23 08:55:44.565 266 13220.60 520.81 57102.96 88888.00 2010-09-23 08:55:45.565 266 13220.47 519.81 57103.45 88888.00 2010-09-23 08:55:46.565 266 13219.95 519.57 57102.72 88888.00 2010-09-23 08:55:47.565 266 13219.69 519.94 57103.70 88888.00 2010-09-23 08:55:48.565 266 13219.82 519.32 57103.82 88888.00 2010-09-23 08:55:49.565 266 13220.47 520.43 57103.57 88888.00 2010-09-23 08:55:50.565 266 13220.47 520.06 57103.70 88888.00 2010-09-23 08:55:51.565 266 13220.47 519.81 57103.94 88888.00 2010-09-23 08:55:52.565 266 13219.69 519.57 57103.70 88888.00 2010-09-23 08:55:53.565 266 13220.08 520.06 57103.94 88888.00 2010-09-23 08:55:54.565 266 13220.47 519.44 57103.08 88888.00 2010-09-23 08:55:55.565 266 13220.08 520.31 57103.57 88888.00 2010-09-23 08:55:56.565 266 13220.73 519.32 57103.33 88888.00 2010-09-23 08:55:57.565 266 13219.95 519.94 57102.72 88888.00 2010-09-23 08:55:58.565 266 13220.47 519.20 57103.08 88888.00 2010-09-23 08:55:59.565 266 13220.21 519.57 57102.72 88888.00 2010-09-23 08:56:00.565 266 13219.95 519.69 57103.21 88888.00 2010-09-23 08:56:01.565 266 13220.34 520.19 57103.45 88888.00 2010-09-23 08:56:02.565 266 13220.47 520.56 57103.08 88888.00 2010-09-23 08:56:03.565 266 13220.60 520.43 57103.21 88888.00 2010-09-23 08:56:04.565 266 13219.95 519.69 57103.45 88888.00 2010-09-23 08:56:05.565 266 13220.73 519.32 57102.47 88888.00 2010-09-23 08:56:06.565 266 13219.95 519.32 57102.84 88888.00 2010-09-23 08:56:07.565 266 13219.82 519.94 57103.45 88888.00 2010-09-23 08:56:08.565 266 13220.21 519.57 57103.33 88888.00 2010-09-23 08:56:09.565 266 13219.95 520.31 57103.33 88888.00 2010-09-23 08:56:10.565 266 13219.82 519.81 57103.45 88888.00 2010-09-23 08:56:11.565 266 13219.69 519.69 57103.45 88888.00 2010-09-23 08:56:12.565 266 13219.95 519.94 57102.84 88888.00 2010-09-23 08:56:13.565 266 13220.34 520.19 57103.82 88888.00 2010-09-23 08:56:14.565 266 13220.21 520.06 57103.21 88888.00 2010-09-23 08:56:15.565 266 13219.69 519.69 57103.08 88888.00 2010-09-23 08:56:16.565 266 13219.69 519.81 57103.33 88888.00 2010-09-23 08:56:17.565 266 13220.60 519.81 57103.08 88888.00 2010-09-23 08:56:18.565 266 13220.60 519.94 57102.96 88888.00 2010-09-23 08:56:19.565 266 13220.34 520.31 57102.72 88888.00 2010-09-23 08:56:20.565 266 13220.08 520.19 57102.72 88888.00 2010-09-23 08:56:21.565 266 13219.69 519.57 57103.57 88888.00 2010-09-23 08:56:22.565 266 13220.08 519.69 57102.72 88888.00 2010-09-23 08:56:23.565 266 13220.08 520.19 57103.08 88888.00 2010-09-23 08:56:24.565 266 13220.34 519.44 57102.96 88888.00 2010-09-23 08:56:25.565 266 13220.60 519.94 57102.96 88888.00 2010-09-23 08:56:26.565 266 13220.60 519.57 57103.08 88888.00 2010-09-23 08:56:27.565 266 13220.47 519.57 57103.08 88888.00 2010-09-23 08:56:28.565 266 13220.21 519.69 57102.84 88888.00 2010-09-23 08:56:29.565 266 13219.43 519.94 57102.72 88888.00 2010-09-23 08:56:30.565 266 13220.34 520.19 57103.33 88888.00 2010-09-23 08:56:31.565 266 13220.60 520.31 57103.08 88888.00 2010-09-23 08:56:32.565 266 13219.95 519.44 57102.84 88888.00 2010-09-23 08:56:33.565 266 13220.60 519.32 57103.33 88888.00 2010-09-23 08:56:34.565 266 13221.12 519.44 57103.57 88888.00 2010-09-23 08:56:35.565 266 13220.34 519.94 57103.33 88888.00 2010-09-23 08:56:36.565 266 13220.34 519.81 57103.33 88888.00 2010-09-23 08:56:37.565 266 13220.34 519.94 57102.84 88888.00 2010-09-23 08:56:38.565 266 13220.21 519.81 57102.35 88888.00 2010-09-23 08:56:39.565 266 13220.21 520.56 57102.96 88888.00 2010-09-23 08:56:40.565 266 13220.34 519.94 57103.45 88888.00 2010-09-23 08:56:41.565 266 13219.95 519.81 57103.33 88888.00 2010-09-23 08:56:42.565 266 13219.82 519.94 57102.84 88888.00 2010-09-23 08:56:43.565 266 13220.60 519.81 57103.08 88888.00 2010-09-23 08:56:44.565 266 13220.73 519.20 57102.96 88888.00 2010-09-23 08:56:45.565 266 13220.99 519.57 57103.33 88888.00 2010-09-23 08:56:46.565 266 13220.47 519.81 57102.84 88888.00 2010-09-23 08:56:47.565 266 13220.08 520.06 57102.59 88888.00 2010-09-23 08:56:48.565 266 13220.47 519.94 57103.21 88888.00 2010-09-23 08:56:49.565 266 13220.08 520.06 57103.33 88888.00 2010-09-23 08:56:50.565 266 13220.60 519.20 57102.72 88888.00 2010-09-23 08:56:51.565 266 13220.47 519.94 57103.21 88888.00 2010-09-23 08:56:52.565 266 13220.34 520.56 57102.96 88888.00 2010-09-23 08:56:53.565 266 13220.73 519.81 57102.96 88888.00 2010-09-23 08:56:54.565 266 13220.60 519.69 57102.59 88888.00 2010-09-23 08:56:55.565 266 13220.99 520.31 57102.59 88888.00 2010-09-23 08:56:56.565 266 13220.99 519.07 57103.21 88888.00 2010-09-23 08:56:57.565 266 13220.21 519.69 57102.59 88888.00 2010-09-23 08:56:58.565 266 13220.34 519.57 57103.08 88888.00 2010-09-23 08:56:59.565 266 13219.95 520.06 57103.08 88888.00 2010-09-23 08:57:00.565 266 13220.86 519.94 57102.72 88888.00 2010-09-23 08:57:01.565 266 13220.08 519.94 57103.70 88888.00 2010-09-23 08:57:02.565 266 13220.08 519.57 57102.59 88888.00 2010-09-23 08:57:03.565 266 13220.34 518.95 57103.45 88888.00 2010-09-23 08:57:04.565 266 13220.08 519.94 57102.47 88888.00 2010-09-23 08:57:05.565 266 13220.34 519.44 57102.84 88888.00 2010-09-23 08:57:06.565 266 13220.47 520.19 57103.21 88888.00 2010-09-23 08:57:07.565 266 13220.21 519.44 57102.84 88888.00 2010-09-23 08:57:08.565 266 13220.47 519.69 57102.47 88888.00 2010-09-23 08:57:09.565 266 13220.47 519.94 57103.33 88888.00 2010-09-23 08:57:10.565 266 13220.47 519.44 57103.08 88888.00 2010-09-23 08:57:11.565 266 13220.73 520.31 57102.84 88888.00 2010-09-23 08:57:12.565 266 13220.21 519.32 57103.21 88888.00 2010-09-23 08:57:13.565 266 13220.47 520.06 57102.84 88888.00 2010-09-23 08:57:14.565 266 13219.95 519.94 57102.59 88888.00 2010-09-23 08:57:15.565 266 13220.08 519.69 57103.57 88888.00 2010-09-23 08:57:16.565 266 13220.21 519.44 57103.57 88888.00 2010-09-23 08:57:17.565 266 13220.08 519.44 57102.84 88888.00 2010-09-23 08:57:18.565 266 13220.73 519.94 57102.96 88888.00 2010-09-23 08:57:19.565 266 13220.08 519.57 57103.08 88888.00 2010-09-23 08:57:20.565 266 13221.38 519.81 57102.96 88888.00 2010-09-23 08:57:21.565 266 13220.47 519.44 57102.72 88888.00 2010-09-23 08:57:22.565 266 13220.60 519.94 57102.84 88888.00 2010-09-23 08:57:23.565 266 13220.34 519.69 57102.47 88888.00 2010-09-23 08:57:24.565 266 13220.21 519.81 57102.72 88888.00 2010-09-23 08:57:25.565 266 13220.99 519.94 57102.72 88888.00 2010-09-23 08:57:26.565 266 13220.34 519.20 57103.21 88888.00 2010-09-23 08:57:27.565 266 13220.73 519.44 57102.84 88888.00 2010-09-23 08:57:28.565 266 13220.34 519.44 57103.70 88888.00 2010-09-23 08:57:29.565 266 13220.34 519.44 57102.96 88888.00 2010-09-23 08:57:30.565 266 13220.47 519.69 57103.08 88888.00 2010-09-23 08:57:31.565 266 13220.73 519.44 57102.72 88888.00 2010-09-23 08:57:32.565 266 13220.34 519.57 57102.96 88888.00 2010-09-23 08:57:33.565 266 13220.73 519.57 57103.08 88888.00 2010-09-23 08:57:34.565 266 13220.21 519.32 57102.96 88888.00 2010-09-23 08:57:35.565 266 13220.34 519.69 57103.82 88888.00 2010-09-23 08:57:36.565 266 13220.86 519.69 57102.96 88888.00 2010-09-23 08:57:37.565 266 13220.21 519.81 57102.84 88888.00 2010-09-23 08:57:38.565 266 13220.73 519.44 57103.33 88888.00 2010-09-23 08:57:39.565 266 13220.73 519.69 57103.33 88888.00 2010-09-23 08:57:40.565 266 13220.34 519.44 57103.45 88888.00 2010-09-23 08:57:41.565 266 13220.73 518.70 57103.45 88888.00 2010-09-23 08:57:42.565 266 13220.47 519.07 57103.70 88888.00 2010-09-23 08:57:43.565 266 13220.60 519.69 57103.57 88888.00 2010-09-23 08:57:44.565 266 13221.25 519.94 57103.21 88888.00 2010-09-23 08:57:45.565 266 13220.21 519.69 57103.57 88888.00 2010-09-23 08:57:46.565 266 13220.47 519.81 57103.45 88888.00 2010-09-23 08:57:47.565 266 13220.99 519.07 57103.33 88888.00 2010-09-23 08:57:48.565 266 13221.38 519.32 57103.45 88888.00 2010-09-23 08:57:49.565 266 13221.25 519.20 57103.33 88888.00 2010-09-23 08:57:50.565 266 13220.86 519.69 57102.96 88888.00 2010-09-23 08:57:51.565 266 13220.99 519.20 57103.21 88888.00 2010-09-23 08:57:52.565 266 13220.99 519.57 57103.21 88888.00 2010-09-23 08:57:53.565 266 13220.47 519.20 57103.08 88888.00 2010-09-23 08:57:54.565 266 13220.08 519.07 57102.96 88888.00 2010-09-23 08:57:55.565 266 13220.73 519.32 57102.72 88888.00 2010-09-23 08:57:56.565 266 13219.95 519.57 57102.59 88888.00 2010-09-23 08:57:57.565 266 13220.34 519.44 57102.84 88888.00 2010-09-23 08:57:58.565 266 13219.95 519.57 57102.96 88888.00 2010-09-23 08:57:59.565 266 13219.95 519.07 57103.21 88888.00 2010-09-23 08:58:00.565 266 13221.25 519.94 57102.59 88888.00 2010-09-23 08:58:01.565 266 13220.21 518.58 57102.96 88888.00 2010-09-23 08:58:02.565 266 13220.08 519.57 57103.45 88888.00 2010-09-23 08:58:03.565 266 13220.21 519.07 57102.11 88888.00 2010-09-23 08:58:04.565 266 13220.34 519.20 57103.21 88888.00 2010-09-23 08:58:05.565 266 13220.34 519.20 57102.96 88888.00 2010-09-23 08:58:06.565 266 13220.60 518.82 57102.35 88888.00 2010-09-23 08:58:07.565 266 13220.21 519.69 57103.33 88888.00 2010-09-23 08:58:08.565 266 13220.60 518.95 57103.70 88888.00 2010-09-23 08:58:09.565 266 13220.34 519.81 57102.96 88888.00 2010-09-23 08:58:10.565 266 13220.21 519.32 57103.45 88888.00 2010-09-23 08:58:11.565 266 13220.60 519.94 57102.96 88888.00 2010-09-23 08:58:12.565 266 13220.47 520.19 57102.47 88888.00 2010-09-23 08:58:13.565 266 13220.73 518.82 57102.96 88888.00 2010-09-23 08:58:14.565 266 13220.08 520.06 57103.57 88888.00 2010-09-23 08:58:15.565 266 13220.73 519.44 57103.33 88888.00 2010-09-23 08:58:16.565 266 13219.82 519.32 57102.84 88888.00 2010-09-23 08:58:17.565 266 13220.73 519.20 57102.96 88888.00 2010-09-23 08:58:18.565 266 13220.34 519.32 57103.08 88888.00 2010-09-23 08:58:19.565 266 13220.73 519.44 57103.21 88888.00 2010-09-23 08:58:20.565 266 13220.47 519.44 57103.08 88888.00 2010-09-23 08:58:21.565 266 13220.21 519.20 57102.96 88888.00 2010-09-23 08:58:22.565 266 13220.47 519.94 57103.21 88888.00 2010-09-23 08:58:23.564 266 13220.47 519.57 57102.84 88888.00 2010-09-23 08:58:24.564 266 13220.47 519.07 57102.84 88888.00 2010-09-23 08:58:25.564 266 13220.21 519.57 57103.45 88888.00 2010-09-23 08:58:26.564 266 13220.21 518.82 57103.33 88888.00 2010-09-23 08:58:27.564 266 13219.43 519.07 57102.84 88888.00 2010-09-23 08:58:28.564 266 13219.95 519.07 57103.21 88888.00 2010-09-23 08:58:29.564 266 13219.56 518.70 57102.96 88888.00 2010-09-23 08:58:30.564 266 13220.47 519.32 57102.72 88888.00 2010-09-23 08:58:31.564 266 13220.08 519.32 57103.08 88888.00 2010-09-23 08:58:32.564 266 13220.08 519.57 57102.59 88888.00 2010-09-23 08:58:33.564 266 13221.12 519.44 57102.84 88888.00 2010-09-23 08:58:34.564 266 13220.21 519.69 57102.84 88888.00 2010-09-23 08:58:35.564 266 13220.60 519.07 57102.72 88888.00 2010-09-23 08:58:36.564 266 13220.21 519.07 57102.47 88888.00 2010-09-23 08:58:37.564 266 13220.08 518.58 57102.96 88888.00 2010-09-23 08:58:38.564 266 13219.82 519.94 57103.08 88888.00 2010-09-23 08:58:39.564 266 13220.60 520.06 57103.21 88888.00 2010-09-23 08:58:40.564 266 13220.47 518.95 57103.33 88888.00 2010-09-23 08:58:41.564 266 13220.60 519.20 57103.70 88888.00 2010-09-23 08:58:42.564 266 13220.73 519.07 57103.21 88888.00 2010-09-23 08:58:43.564 266 13219.95 518.95 57103.33 88888.00 2010-09-23 08:58:44.564 266 13219.95 519.57 57103.21 88888.00 2010-09-23 08:58:45.564 266 13220.60 519.44 57103.21 88888.00 2010-09-23 08:58:46.564 266 13220.21 519.32 57103.33 88888.00 2010-09-23 08:58:47.564 266 13220.34 519.44 57103.21 88888.00 2010-09-23 08:58:48.564 266 13220.86 519.32 57102.84 88888.00 2010-09-23 08:58:49.564 266 13220.86 519.81 57103.82 88888.00 2010-09-23 08:58:50.564 266 13220.60 519.44 57103.08 88888.00 2010-09-23 08:58:51.564 266 13220.60 519.69 57103.33 88888.00 2010-09-23 08:58:52.564 266 13221.38 519.32 57103.21 88888.00 2010-09-23 08:58:53.564 266 13219.95 519.94 57103.08 88888.00 2010-09-23 08:58:54.564 266 13220.21 519.07 57103.08 88888.00 2010-09-23 08:58:55.564 266 13220.08 519.20 57103.33 88888.00 2010-09-23 08:58:56.564 266 13220.21 519.69 57102.96 88888.00 2010-09-23 08:58:57.564 266 13220.47 519.20 57102.84 88888.00 2010-09-23 08:58:58.564 266 13220.73 519.32 57103.33 88888.00 2010-09-23 08:58:59.564 266 13220.47 519.20 57103.08 88888.00 2010-09-23 08:59:00.564 266 13220.99 519.57 57102.96 88888.00 2010-09-23 08:59:01.564 266 13220.86 519.07 57102.72 88888.00 2010-09-23 08:59:02.564 266 13220.99 519.57 57102.84 88888.00 2010-09-23 08:59:03.564 266 13220.73 519.32 57102.96 88888.00 2010-09-23 08:59:04.564 266 13220.73 519.44 57102.96 88888.00 2010-09-23 08:59:05.564 266 13220.60 519.94 57102.96 88888.00 2010-09-23 08:59:06.564 266 13220.08 519.81 57103.08 88888.00 2010-09-23 08:59:07.564 266 13220.08 519.81 57103.70 88888.00 2010-09-23 08:59:08.564 266 13220.34 519.44 57103.21 88888.00 2010-09-23 08:59:09.564 266 13220.60 519.20 57103.57 88888.00 2010-09-23 08:59:10.564 266 13220.34 519.44 57102.96 88888.00 2010-09-23 08:59:11.564 266 13221.25 519.44 57102.72 88888.00 2010-09-23 08:59:12.564 266 13220.21 519.20 57103.08 88888.00 2010-09-23 08:59:13.564 266 13220.73 519.57 57103.33 88888.00 2010-09-23 08:59:14.564 266 13220.60 519.94 57102.23 88888.00 2010-09-23 08:59:15.564 266 13221.25 519.81 57102.59 88888.00 2010-09-23 08:59:16.564 266 13220.08 520.56 57103.45 88888.00 2010-09-23 08:59:17.564 266 13220.73 519.94 57102.96 88888.00 2010-09-23 08:59:18.564 266 13220.60 519.81 57103.21 88888.00 2010-09-23 08:59:19.564 266 13220.73 519.69 57103.45 88888.00 2010-09-23 08:59:20.564 266 13220.73 519.44 57102.59 88888.00 2010-09-23 08:59:21.564 266 13220.73 519.57 57102.84 88888.00 2010-09-23 08:59:22.564 266 13221.12 520.31 57102.96 88888.00 2010-09-23 08:59:23.564 266 13220.73 519.20 57102.23 88888.00 2010-09-23 08:59:24.564 266 13220.73 519.69 57103.08 88888.00 2010-09-23 08:59:25.564 266 13220.47 519.07 57102.47 88888.00 2010-09-23 08:59:26.564 266 13220.34 519.57 57103.21 88888.00 2010-09-23 08:59:27.564 266 13220.47 519.20 57102.59 88888.00 2010-09-23 08:59:28.564 266 13220.86 519.69 57102.59 88888.00 2010-09-23 08:59:29.564 266 13220.47 519.57 57102.72 88888.00 2010-09-23 08:59:30.564 266 13219.82 520.19 57102.72 88888.00 2010-09-23 08:59:31.564 266 13220.86 519.94 57102.47 88888.00 2010-09-23 08:59:32.564 266 13220.60 519.57 57102.84 88888.00 2010-09-23 08:59:33.564 266 13221.12 519.44 57102.84 88888.00 2010-09-23 08:59:34.564 266 13220.99 519.69 57102.96 88888.00 2010-09-23 08:59:35.564 266 13221.12 519.69 57102.59 88888.00 2010-09-23 08:59:36.564 266 13220.60 519.94 57102.35 88888.00 2010-09-23 08:59:37.564 266 13220.47 519.57 57102.23 88888.00 2010-09-23 08:59:38.564 266 13220.47 520.43 57102.84 88888.00 2010-09-23 08:59:39.564 266 13220.73 520.06 57102.59 88888.00 2010-09-23 08:59:40.564 266 13221.12 520.06 57102.59 88888.00 2010-09-23 08:59:41.564 266 13220.60 519.94 57103.08 88888.00 2010-09-23 08:59:42.564 266 13220.47 520.43 57102.59 88888.00 2010-09-23 08:59:43.564 266 13220.34 519.57 57102.72 88888.00 2010-09-23 08:59:44.564 266 13220.60 519.81 57102.72 88888.00 2010-09-23 08:59:45.564 266 13220.47 519.32 57101.74 88888.00 2010-09-23 08:59:46.564 266 13220.99 520.19 57102.59 88888.00 2010-09-23 08:59:47.564 266 13220.73 519.20 57103.08 88888.00 2010-09-23 08:59:48.564 266 13219.95 520.31 57103.45 88888.00 2010-09-23 08:59:49.564 266 13220.73 519.57 57103.21 88888.00 2010-09-23 08:59:50.564 266 13220.34 519.07 57102.59 88888.00 2010-09-23 08:59:51.564 266 13220.60 519.44 57103.33 88888.00 2010-09-23 08:59:52.564 266 13220.34 520.06 57102.59 88888.00 2010-09-23 08:59:53.564 266 13221.64 519.57 57102.84 88888.00 2010-09-23 08:59:54.564 266 13221.12 519.94 57103.82 88888.00 2010-09-23 08:59:55.564 266 13220.60 519.20 57102.23 88888.00 2010-09-23 09:00:00.564 266 13220.60 519.94 57103.08 88888.00 2010-09-23 09:00:01.564 266 13220.47 519.81 57102.47 88888.00 2010-09-23 09:00:02.564 266 13220.73 519.44 57102.47 88888.00 2010-09-23 09:00:03.564 266 13220.86 519.32 57102.47 88888.00 2010-09-23 09:00:04.564 266 13220.86 519.57 57102.84 88888.00 2010-09-23 09:00:05.564 266 13220.21 519.57 57103.21 88888.00 2010-09-23 09:00:06.564 266 13220.60 520.31 57102.96 88888.00 2010-09-23 09:00:07.564 266 13220.47 519.81 57102.84 88888.00 2010-09-23 09:00:08.564 266 13219.95 520.31 57102.84 88888.00 2010-09-23 09:00:09.564 266 13220.34 520.31 57103.21 88888.00 2010-09-23 09:00:10.564 266 13220.34 520.06 57102.96 88888.00 2010-09-23 09:00:11.564 266 13220.73 520.56 57102.72 88888.00 2010-09-23 09:00:12.564 266 13220.86 519.57 57102.72 88888.00 2010-09-23 09:00:13.564 266 13220.99 519.32 57102.72 88888.00 2010-09-23 09:00:14.564 266 13220.21 519.69 57102.96 88888.00 2010-09-23 09:00:15.564 266 13220.47 519.81 57102.72 88888.00 2010-09-23 09:00:16.564 266 13220.73 520.31 57102.72 88888.00 2010-09-23 09:00:17.564 266 13220.86 520.06 57103.08 88888.00 2010-09-23 09:00:18.564 266 13220.47 519.81 57102.59 88888.00 2010-09-23 09:00:19.564 266 13220.47 519.44 57102.96 88888.00 2010-09-23 09:00:20.564 266 13220.21 518.82 57102.47 88888.00 2010-09-23 09:00:21.564 266 13220.21 519.44 57102.35 88888.00 2010-09-23 09:00:22.564 266 13220.34 519.94 57102.35 88888.00 2010-09-23 09:00:23.564 266 13220.99 519.57 57102.59 88888.00 2010-09-23 09:00:24.564 266 13220.34 519.44 57102.96 88888.00 2010-09-23 09:00:25.564 266 13220.60 519.94 57102.47 88888.00 2010-09-23 09:00:26.564 266 13221.12 519.69 57102.84 88888.00 2010-09-23 09:00:27.564 266 13220.60 519.94 57102.84 88888.00 2010-09-23 09:00:28.564 266 13220.99 519.32 57102.59 88888.00 2010-09-23 09:00:29.564 266 13220.86 519.44 57102.96 88888.00 2010-09-23 09:00:30.564 266 13219.56 519.20 57102.47 88888.00 2010-09-23 09:00:31.564 266 13220.08 519.69 57103.08 88888.00 2010-09-23 09:00:32.564 266 13220.34 520.43 57103.45 88888.00 2010-09-23 09:00:33.564 266 13220.08 519.81 57103.57 88888.00 2010-09-23 09:00:34.564 266 13220.73 519.44 57102.84 88888.00 2010-09-23 09:00:35.564 266 13220.21 519.94 57102.59 88888.00 2010-09-23 09:00:36.564 266 13220.21 519.44 57102.84 88888.00 2010-09-23 09:00:37.564 266 13220.47 519.57 57102.59 88888.00 2010-09-23 09:00:38.564 266 13220.73 520.19 57102.84 88888.00 2010-09-23 09:00:39.564 266 13220.73 519.44 57102.59 88888.00 2010-09-23 09:00:40.564 266 13220.86 520.19 57102.96 88888.00 2010-09-23 09:00:41.564 266 13220.34 519.57 57102.84 88888.00 2010-09-23 09:00:42.564 266 13219.43 519.94 57103.08 88888.00 2010-09-23 09:00:43.564 266 13220.60 520.31 57102.96 88888.00 2010-09-23 09:00:44.564 266 13220.60 519.57 57103.08 88888.00 2010-09-23 09:00:45.564 266 13220.47 520.19 57102.96 88888.00 2010-09-23 09:00:46.564 266 13220.99 519.07 57102.35 88888.00 2010-09-23 09:00:47.564 266 13220.73 520.06 57102.96 88888.00 2010-09-23 09:00:48.564 266 13220.34 520.31 57102.96 88888.00 2010-09-23 09:00:49.564 266 13219.82 520.06 57102.72 88888.00 2010-09-23 09:00:50.564 266 13220.73 519.44 57102.84 88888.00 2010-09-23 09:00:51.564 266 13220.08 519.69 57102.84 88888.00 2010-09-23 09:00:52.564 266 13221.51 520.31 57102.96 88888.00 2010-09-23 09:00:53.564 266 13220.21 519.94 57102.72 88888.00 2010-09-23 09:00:54.564 266 13220.60 519.69 57102.72 88888.00 2010-09-23 09:00:55.564 266 13220.60 519.20 57102.47 88888.00 2010-09-23 09:00:56.564 266 13220.86 519.94 57102.23 88888.00 2010-09-23 09:00:57.564 266 13220.73 519.57 57102.59 88888.00 2010-09-23 09:00:58.564 266 13220.08 519.44 57102.96 88888.00 2010-09-23 09:00:59.564 266 13220.47 519.57 57102.84 88888.00 2010-09-23 09:01:00.564 266 13220.34 519.57 57101.74 88888.00 2010-09-23 09:01:01.564 266 13220.08 519.94 57102.84 88888.00 2010-09-23 09:01:02.564 266 13220.60 519.94 57103.45 88888.00 2010-09-23 09:01:03.564 266 13220.08 520.43 57103.08 88888.00 2010-09-23 09:01:04.564 266 13220.34 519.81 57102.59 88888.00 2010-09-23 09:01:05.564 266 13220.60 519.20 57102.35 88888.00 2010-09-23 09:01:06.564 266 13220.21 519.69 57102.84 88888.00 2010-09-23 09:01:07.564 266 13220.60 520.31 57102.84 88888.00 2010-09-23 09:01:08.564 266 13220.08 519.20 57102.35 88888.00 2010-09-23 09:01:09.564 266 13219.82 519.44 57103.08 88888.00 2010-09-23 09:01:10.564 266 13220.34 519.57 57102.72 88888.00 2010-09-23 09:01:11.564 266 13220.21 519.32 57103.33 88888.00 2010-09-23 09:01:12.564 266 13220.34 519.44 57103.08 88888.00 2010-09-23 09:01:13.564 266 13220.34 520.31 57103.08 88888.00 2010-09-23 09:01:14.564 266 13219.95 519.81 57102.59 88888.00 2010-09-23 09:01:15.564 266 13220.21 519.32 57102.96 88888.00 2010-09-23 09:01:16.564 266 13219.95 519.32 57102.96 88888.00 2010-09-23 09:01:17.564 266 13219.43 519.94 57103.57 88888.00 2010-09-23 09:01:18.564 266 13219.95 520.19 57103.21 88888.00 2010-09-23 09:01:19.564 266 13220.86 519.81 57102.59 88888.00 2010-09-23 09:01:20.564 266 13220.73 519.57 57102.23 88888.00 2010-09-23 09:01:21.564 266 13220.08 520.06 57103.21 88888.00 2010-09-23 09:01:22.564 266 13220.21 519.57 57102.35 88888.00 2010-09-23 09:01:23.564 266 13220.08 519.57 57103.21 88888.00 2010-09-23 09:01:24.564 266 13220.99 519.20 57102.96 88888.00 2010-09-23 09:01:25.564 266 13220.08 520.06 57101.74 88888.00 2010-09-23 09:01:26.564 266 13219.95 519.81 57102.84 88888.00 2010-09-23 09:01:27.564 266 13220.21 520.31 57103.08 88888.00 2010-09-23 09:01:28.564 266 13220.08 520.19 57102.59 88888.00 2010-09-23 09:01:29.564 266 13220.08 520.19 57102.35 88888.00 2010-09-23 09:01:30.564 266 13219.56 519.94 57102.96 88888.00 2010-09-23 09:01:31.564 266 13219.69 520.93 57103.08 88888.00 2010-09-23 09:01:32.564 266 13220.60 519.94 57103.08 88888.00 2010-09-23 09:01:33.564 266 13219.69 519.69 57103.21 88888.00 2010-09-23 09:01:34.564 266 13220.08 519.81 57102.47 88888.00 2010-09-23 09:01:35.564 266 13219.95 520.19 57102.72 88888.00 2010-09-23 09:01:36.564 266 13220.47 520.19 57102.59 88888.00 2010-09-23 09:01:37.564 266 13220.21 519.44 57102.72 88888.00 2010-09-23 09:01:38.564 266 13220.21 519.94 57102.11 88888.00 2010-09-23 09:01:39.564 266 13219.56 520.81 57102.72 88888.00 2010-09-23 09:01:40.564 266 13219.56 519.69 57101.98 88888.00 2010-09-23 09:01:41.564 266 13219.95 519.94 57103.45 88888.00 2010-09-23 09:01:42.564 266 13219.56 519.81 57101.98 88888.00 2010-09-23 09:01:43.564 266 13220.34 519.81 57102.35 88888.00 2010-09-23 09:01:44.564 266 13219.95 519.81 57102.47 88888.00 2010-09-23 09:01:45.564 266 13219.43 520.31 57102.72 88888.00 2010-09-23 09:01:46.564 266 13219.95 520.31 57102.35 88888.00 2010-09-23 09:01:47.564 266 13219.69 519.44 57102.11 88888.00 2010-09-23 09:01:48.564 266 13219.43 519.94 57102.72 88888.00 2010-09-23 09:01:49.564 266 13220.21 519.44 57102.35 88888.00 2010-09-23 09:01:50.564 266 13219.69 520.31 57102.11 88888.00 2010-09-23 09:01:51.564 266 13220.21 520.06 57102.23 88888.00 2010-09-23 09:01:52.564 266 13219.95 520.19 57102.23 88888.00 2010-09-23 09:01:53.564 266 13219.56 520.31 57102.47 88888.00 2010-09-23 09:01:54.564 266 13219.69 519.81 57102.59 88888.00 2010-09-23 09:01:55.564 266 13219.95 519.69 57101.62 88888.00 2010-09-23 09:01:56.564 266 13219.30 519.94 57102.72 88888.00 2010-09-23 09:01:57.564 266 13219.95 520.31 57102.23 88888.00 2010-09-23 09:01:58.564 266 13220.08 519.94 57101.62 88888.00 2010-09-23 09:01:59.564 266 13220.08 519.81 57101.86 88888.00 2010-09-23 09:02:00.564 266 13219.82 519.57 57102.47 88888.00 2010-09-23 09:02:01.564 266 13219.69 520.06 57101.86 88888.00 2010-09-23 09:02:02.564 266 13219.95 519.69 57102.59 88888.00 2010-09-23 09:02:03.564 266 13219.69 519.94 57102.11 88888.00 2010-09-23 09:02:04.564 266 13219.56 519.44 57101.86 88888.00 2010-09-23 09:02:05.564 266 13219.56 520.43 57102.23 88888.00 2010-09-23 09:02:06.564 266 13219.95 519.44 57101.98 88888.00 2010-09-23 09:02:07.564 266 13219.30 519.69 57101.37 88888.00 2010-09-23 09:02:08.564 266 13219.56 519.44 57101.98 88888.00 2010-09-23 09:02:09.564 266 13219.82 518.82 57101.37 88888.00 2010-09-23 09:02:10.564 266 13219.69 519.44 57101.37 88888.00 2010-09-23 09:02:11.564 266 13219.69 519.07 57102.11 88888.00 2010-09-23 09:02:12.564 266 13220.21 519.57 57101.74 88888.00 2010-09-23 09:02:13.564 266 13219.43 519.32 57102.11 88888.00 2010-09-23 09:02:14.564 266 13219.56 518.82 57101.86 88888.00 2010-09-23 09:02:15.564 266 13219.82 519.69 57101.50 88888.00 2010-09-23 09:02:16.564 266 13220.08 519.32 57101.50 88888.00 2010-09-23 09:02:17.564 266 13219.82 519.32 57101.98 88888.00 2010-09-23 09:02:18.564 266 13219.56 519.44 57101.50 88888.00 2010-09-23 09:02:19.564 266 13219.69 519.81 57102.11 88888.00 2010-09-23 09:02:20.564 266 13219.69 519.44 57101.98 88888.00 2010-09-23 09:02:21.564 266 13219.69 519.32 57101.74 88888.00 2010-09-23 09:02:22.564 266 13219.43 519.81 57100.88 88888.00 2010-09-23 09:02:23.564 266 13219.17 519.57 57101.98 88888.00 2010-09-23 09:02:24.564 266 13220.08 518.58 57101.50 88888.00 2010-09-23 09:02:25.564 266 13219.30 519.32 57101.50 88888.00 2010-09-23 09:02:26.564 266 13219.69 519.57 57101.37 88888.00 2010-09-23 09:02:27.564 266 13219.56 518.82 57101.00 88888.00 2010-09-23 09:02:28.564 266 13219.95 518.95 57101.13 88888.00 2010-09-23 09:02:29.564 266 13219.17 518.58 57101.13 88888.00 2010-09-23 09:02:30.564 266 13219.30 519.44 57101.86 88888.00 2010-09-23 09:02:31.564 266 13219.82 518.82 57101.86 88888.00 2010-09-23 09:02:32.564 266 13219.43 518.95 57101.50 88888.00 2010-09-23 09:02:33.564 266 13219.30 518.95 57101.13 88888.00 2010-09-23 09:02:34.564 266 13219.56 519.20 57101.13 88888.00 2010-09-23 09:02:35.564 266 13219.95 519.57 57101.25 88888.00 2010-09-23 09:02:36.564 266 13219.95 518.95 57102.11 88888.00 2010-09-23 09:02:37.564 266 13220.34 519.20 57101.86 88888.00 2010-09-23 09:02:38.564 266 13219.69 519.32 57100.88 88888.00 2010-09-23 09:02:39.564 266 13219.56 519.44 57101.13 88888.00 2010-09-23 09:02:40.564 266 13219.56 518.70 57101.37 88888.00 2010-09-23 09:02:41.564 266 13219.04 518.20 57100.88 88888.00 2010-09-23 09:02:42.564 266 13219.95 518.82 57101.00 88888.00 2010-09-23 09:02:43.564 266 13220.47 518.70 57101.00 88888.00 2010-09-23 09:02:44.564 266 13219.69 518.45 57101.62 88888.00 2010-09-23 09:02:45.564 266 13220.73 518.08 57101.37 88888.00 2010-09-23 09:02:46.564 266 13220.47 518.70 57101.13 88888.00 2010-09-23 09:02:47.564 266 13220.99 518.08 57100.64 88888.00 2010-09-23 09:02:48.564 266 13220.21 519.07 57101.00 88888.00 2010-09-23 09:02:49.564 266 13220.99 517.83 57100.88 88888.00 2010-09-23 09:02:50.564 266 13220.21 518.20 57101.00 88888.00 2010-09-23 09:02:51.564 266 13219.69 518.20 57100.76 88888.00 2010-09-23 09:02:52.564 266 13219.69 518.33 57101.13 88888.00 2010-09-23 09:02:53.564 266 13220.47 518.20 57100.52 88888.00 2010-09-23 09:02:54.564 266 13220.47 518.20 57101.13 88888.00 2010-09-23 09:02:55.564 266 13220.21 517.21 57100.64 88888.00 2010-09-23 09:02:56.564 266 13220.47 517.46 57100.88 88888.00 2010-09-23 09:02:57.564 266 13219.82 517.71 57100.39 88888.00 2010-09-23 09:02:58.564 266 13220.08 517.21 57100.27 88888.00 2010-09-23 09:02:59.564 266 13220.21 517.71 57100.64 88888.00 2010-09-23 09:03:00.564 266 13219.95 517.83 57101.25 88888.00 2010-09-23 09:03:01.564 266 13219.82 517.46 57101.00 88888.00 2010-09-23 09:03:02.564 266 13220.47 517.46 57100.64 88888.00 2010-09-23 09:03:03.564 266 13220.08 518.08 57100.27 88888.00 2010-09-23 09:03:04.564 266 13219.69 517.34 57100.39 88888.00 2010-09-23 09:03:05.564 266 13219.56 517.34 57100.76 88888.00 2010-09-23 09:03:06.564 266 13219.95 517.83 57100.27 88888.00 2010-09-23 09:03:07.564 266 13219.82 518.33 57100.03 88888.00 2010-09-23 09:03:08.564 266 13219.82 517.71 57100.27 88888.00 2010-09-23 09:03:09.564 266 13220.47 517.59 57100.64 88888.00 2010-09-23 09:03:10.564 266 13219.95 517.96 57100.52 88888.00 2010-09-23 09:03:11.564 266 13220.08 518.45 57100.15 88888.00 2010-09-23 09:03:12.564 266 13219.04 517.34 57100.64 88888.00 2010-09-23 09:03:13.564 266 13219.69 518.08 57099.91 88888.00 2010-09-23 09:03:14.564 266 13219.43 518.45 57100.76 88888.00 2010-09-23 09:03:15.564 266 13219.56 518.20 57100.52 88888.00 2010-09-23 09:03:16.564 266 13219.17 518.45 57100.27 88888.00 2010-09-23 09:03:17.564 266 13219.43 518.45 57100.03 88888.00 2010-09-23 09:03:18.564 266 13219.56 518.82 57100.15 88888.00 2010-09-23 09:03:19.564 266 13219.56 518.45 57099.91 88888.00 2010-09-23 09:03:20.564 266 13219.69 518.82 57100.76 88888.00 2010-09-23 09:03:21.564 266 13219.56 518.45 57100.64 88888.00 2010-09-23 09:03:22.564 266 13219.69 518.82 57100.88 88888.00 2010-09-23 09:03:23.564 266 13219.56 519.81 57100.64 88888.00 2010-09-23 09:03:24.564 266 13219.82 519.44 57100.27 88888.00 2010-09-23 09:03:25.564 266 13220.08 519.20 57100.15 88888.00 2010-09-23 09:03:26.564 266 13220.21 519.07 57099.54 88888.00 2010-09-23 09:03:27.564 266 13219.56 519.81 57100.52 88888.00 2010-09-23 09:03:29.564 266 13220.21 519.07 57100.03 88888.00 2010-09-23 09:03:30.564 266 13220.08 519.44 57100.39 88888.00 2010-09-23 09:03:31.564 266 13219.95 519.81 57100.52 88888.00 2010-09-23 09:03:32.564 266 13219.95 519.44 57100.52 88888.00 2010-09-23 09:03:33.564 266 13220.08 520.31 57100.52 88888.00 2010-09-23 09:03:34.564 266 13220.47 519.94 57100.03 88888.00 2010-09-23 09:03:35.564 266 13220.21 520.06 57100.39 88888.00 2010-09-23 09:03:36.564 266 13220.73 519.94 57100.27 88888.00 2010-09-23 09:03:37.564 266 13220.47 519.44 57100.88 88888.00 2010-09-23 09:03:38.564 266 13220.34 519.94 57100.03 88888.00 2010-09-23 09:03:39.564 266 13220.47 520.19 57099.91 88888.00 2010-09-23 09:03:40.564 266 13220.99 519.94 57100.27 88888.00 2010-09-23 09:03:41.564 266 13220.86 519.94 57100.88 88888.00 2010-09-23 09:03:42.564 266 13220.47 519.07 57100.76 88888.00 2010-09-23 09:03:43.564 266 13219.95 520.31 57101.13 88888.00 2010-09-23 09:03:44.564 266 13221.25 519.94 57100.88 88888.00 2010-09-23 09:03:45.564 266 13220.47 519.57 57101.00 88888.00 2010-09-23 09:03:46.564 266 13220.86 520.19 57100.39 88888.00 2010-09-23 09:03:47.564 266 13220.99 520.19 57100.52 88888.00 2010-09-23 09:03:48.564 266 13221.25 520.19 57101.13 88888.00 2010-09-23 09:03:49.564 266 13220.86 520.19 57101.00 88888.00 2010-09-23 09:03:50.564 266 13220.73 519.94 57100.03 88888.00 2010-09-23 09:03:51.564 266 13221.51 520.68 57100.52 88888.00 2010-09-23 09:03:52.564 266 13221.51 520.31 57101.13 88888.00 2010-09-23 09:03:53.564 266 13220.60 519.94 57100.52 88888.00 2010-09-23 09:03:54.564 266 13220.08 520.43 57100.76 88888.00 2010-09-23 09:03:55.564 266 13220.99 520.56 57100.39 88888.00 2010-09-23 09:03:56.564 266 13221.25 520.19 57101.62 88888.00 2010-09-23 09:03:57.564 266 13220.73 520.06 57101.13 88888.00 2010-09-23 09:03:58.564 266 13220.99 519.81 57100.27 88888.00 2010-09-23 09:03:59.564 266 13220.99 520.68 57101.00 88888.00 2010-09-23 09:04:00.564 266 13221.38 520.19 57100.52 88888.00 2010-09-23 09:04:01.564 266 13221.25 519.94 57101.00 88888.00 2010-09-23 09:04:02.564 266 13220.47 520.19 57100.15 88888.00 2010-09-23 09:04:03.564 266 13221.12 520.56 57100.76 88888.00 2010-09-23 09:04:04.564 266 13221.25 520.93 57101.13 88888.00 2010-09-23 09:04:05.564 266 13220.34 520.43 57100.64 88888.00 2010-09-23 09:04:06.564 266 13220.73 519.94 57101.00 88888.00 2010-09-23 09:04:07.564 266 13220.86 520.31 57101.13 88888.00 2010-09-23 09:04:08.564 266 13220.99 520.43 57100.39 88888.00 2010-09-23 09:04:09.564 266 13220.34 520.31 57100.88 88888.00 2010-09-23 09:04:10.564 266 13220.08 520.81 57100.64 88888.00 2010-09-23 09:04:11.564 266 13219.95 520.81 57100.76 88888.00 2010-09-23 09:04:12.564 266 13220.47 520.56 57100.88 88888.00 2010-09-23 09:04:13.564 266 13220.86 520.81 57100.88 88888.00 2010-09-23 09:04:14.564 266 13220.73 521.30 57101.50 88888.00 2010-09-23 09:04:15.564 266 13220.34 521.30 57101.25 88888.00 2010-09-23 09:04:16.564 266 13219.43 521.42 57101.00 88888.00 2010-09-23 09:04:17.564 266 13219.95 521.42 57100.88 88888.00 2010-09-23 09:04:18.564 266 13220.47 521.30 57101.25 88888.00 2010-09-23 09:04:19.564 266 13220.21 521.42 57101.13 88888.00 2010-09-23 09:04:20.564 266 13220.21 521.92 57101.37 88888.00 2010-09-23 09:04:21.564 266 13220.47 521.30 57101.13 88888.00 2010-09-23 09:04:22.564 266 13220.73 521.42 57101.86 88888.00 2010-09-23 09:04:23.564 266 13219.82 521.67 57101.25 88888.00 2010-09-23 09:04:24.564 266 13220.47 521.67 57101.13 88888.00 2010-09-23 09:04:25.564 266 13220.34 521.92 57101.13 88888.00 2010-09-23 09:04:26.564 266 13220.21 522.54 57101.00 88888.00 2010-09-23 09:04:27.564 266 13220.60 522.79 57101.13 88888.00 2010-09-23 09:04:28.564 266 13219.82 522.54 57101.00 88888.00 2010-09-23 09:04:29.564 266 13220.47 522.91 57101.62 88888.00 2010-09-23 09:04:30.564 266 13220.34 522.79 57101.98 88888.00 2010-09-23 09:04:31.564 266 13219.95 523.53 57101.86 88888.00 2010-09-23 09:04:32.564 266 13220.47 522.66 57102.11 88888.00 2010-09-23 09:04:33.564 266 13220.08 523.78 57101.74 88888.00 2010-09-23 09:04:34.564 266 13219.82 523.53 57102.11 88888.00 2010-09-23 09:04:35.564 266 13219.30 523.65 57101.37 88888.00 2010-09-23 09:04:36.564 266 13219.95 524.15 57101.50 88888.00 2010-09-23 09:04:37.564 266 13220.21 524.03 57101.74 88888.00 2010-09-23 09:04:38.564 266 13220.47 524.15 57102.11 88888.00 2010-09-23 09:04:39.564 266 13220.47 523.78 57101.62 88888.00 2010-09-23 09:04:40.564 266 13220.21 524.03 57101.50 88888.00 2010-09-23 09:04:41.564 266 13219.56 522.91 57102.47 88888.00 2010-09-23 09:04:42.564 266 13220.47 523.41 57102.84 88888.00 2010-09-23 09:04:43.564 266 13220.34 523.03 57101.37 88888.00 2010-09-23 09:04:44.564 266 13221.12 523.65 57101.13 88888.00 2010-09-23 09:04:45.564 266 13220.34 524.03 57101.00 88888.00 2010-09-23 09:04:46.564 266 13220.99 523.41 57102.35 88888.00 2010-09-23 09:04:47.564 266 13221.38 524.03 57102.11 88888.00 2010-09-23 09:04:48.564 266 13220.60 523.65 57101.74 88888.00 2010-09-23 09:04:49.564 266 13220.73 523.65 57101.98 88888.00 2010-09-23 09:04:50.564 266 13221.12 523.28 57102.35 88888.00 2010-09-23 09:04:51.564 266 13220.60 524.27 57102.47 88888.00 2010-09-23 09:04:52.564 266 13220.60 523.65 57101.74 88888.00 2010-09-23 09:04:53.564 266 13220.73 524.03 57102.11 88888.00 2010-09-23 09:04:54.564 266 13220.60 523.90 57102.35 88888.00 2010-09-23 09:04:55.564 266 13220.21 524.03 57102.47 88888.00 2010-09-23 09:04:56.564 266 13221.25 524.03 57102.35 88888.00 2010-09-23 09:04:57.564 266 13220.60 523.90 57101.86 88888.00 2010-09-23 09:04:58.564 266 13220.86 523.65 57102.23 88888.00 2010-09-23 09:04:59.564 266 13221.64 523.65 57102.96 88888.00 2010-09-23 09:05:00.564 266 13221.64 522.91 57102.47 88888.00 2010-09-23 09:05:01.564 266 13221.64 523.28 57101.98 88888.00 2010-09-23 09:05:02.564 266 13221.90 523.16 57102.35 88888.00 2010-09-23 09:05:03.564 266 13222.03 523.65 57102.72 88888.00 2010-09-23 09:05:04.564 266 13221.77 523.28 57102.35 88888.00 2010-09-23 09:05:05.564 266 13221.38 522.91 57102.23 88888.00 2010-09-23 09:05:06.564 266 13221.38 522.79 57102.59 88888.00 2010-09-23 09:05:07.564 266 13222.03 523.28 57101.86 88888.00 2010-09-23 09:05:08.564 266 13222.03 523.16 57102.72 88888.00 2010-09-23 09:05:09.564 266 13221.12 522.66 57102.23 88888.00 2010-09-23 09:05:10.564 266 13222.03 522.54 57102.11 88888.00 2010-09-23 09:05:11.564 266 13221.90 522.66 57101.98 88888.00 2010-09-23 09:05:12.564 266 13221.90 522.29 57102.84 88888.00 2010-09-23 09:05:13.564 266 13221.77 522.91 57102.23 88888.00 2010-09-23 09:05:14.564 266 13222.29 522.66 57102.47 88888.00 2010-09-23 09:05:15.564 266 13221.64 522.54 57102.11 88888.00 2010-09-23 09:05:16.564 266 13221.64 522.29 57101.86 88888.00 2010-09-23 09:05:17.564 266 13221.12 522.91 57102.35 88888.00 2010-09-23 09:05:18.564 266 13221.77 522.17 57102.35 88888.00 2010-09-23 09:05:19.564 266 13221.64 522.04 57101.37 88888.00 2010-09-23 09:05:20.564 266 13221.64 521.42 57102.23 88888.00 2010-09-23 09:05:21.564 266 13221.77 521.80 57101.98 88888.00 2010-09-23 09:05:22.564 266 13220.99 521.80 57101.86 88888.00 2010-09-23 09:05:23.564 266 13221.12 521.05 57102.23 88888.00 2010-09-23 09:05:24.564 266 13222.03 521.18 57101.50 88888.00 2010-09-23 09:05:25.564 266 13221.51 521.30 57101.62 88888.00 2010-09-23 09:05:26.564 266 13221.64 520.93 57101.98 88888.00 2010-09-23 09:05:28.564 266 13221.38 521.30 57101.98 88888.00 2010-09-23 09:05:29.564 266 13221.38 520.93 57100.76 88888.00 2010-09-23 09:05:30.564 266 13221.38 521.05 57101.62 88888.00 2010-09-23 09:05:31.564 266 13221.12 521.42 57101.13 88888.00 2010-09-23 09:05:32.564 266 13220.86 520.31 57101.62 88888.00 2010-09-23 09:05:33.564 266 13221.12 520.56 57101.37 88888.00 2010-09-23 09:05:34.564 266 13220.99 520.56 57101.86 88888.00 2010-09-23 09:05:35.564 266 13220.47 520.93 57101.62 88888.00 2010-09-23 09:05:36.564 266 13220.86 520.93 57101.00 88888.00 2010-09-23 09:05:37.564 266 13221.12 520.93 57101.25 88888.00 2010-09-23 09:05:38.564 266 13220.99 521.30 57101.86 88888.00 2010-09-23 09:05:39.564 266 13220.86 520.68 57101.13 88888.00 2010-09-23 09:05:40.564 266 13220.99 521.55 57100.64 88888.00 2010-09-23 09:05:41.564 266 13220.34 521.30 57101.00 88888.00 2010-09-23 09:05:42.564 266 13220.99 521.18 57101.62 88888.00 2010-09-23 09:05:43.564 266 13220.99 521.42 57101.13 88888.00 2010-09-23 09:05:44.564 266 13220.73 522.04 57100.88 88888.00 2010-09-23 09:05:45.564 266 13219.69 520.68 57101.25 88888.00 2010-09-23 09:05:46.564 266 13220.47 521.67 57099.91 88888.00 2010-09-23 09:05:47.564 266 13220.86 521.05 57100.64 88888.00 2010-09-23 09:05:48.564 266 13220.47 521.42 57101.25 88888.00 2010-09-23 09:05:49.564 266 13220.60 521.30 57101.00 88888.00 2010-09-23 09:05:50.564 266 13221.25 521.30 57101.13 88888.00 2010-09-23 09:05:51.564 266 13220.73 521.30 57100.27 88888.00 2010-09-23 09:05:52.564 266 13220.86 521.42 57101.37 88888.00 2010-09-23 09:05:53.564 266 13221.12 521.30 57101.13 88888.00 2010-09-23 09:05:54.564 266 13221.12 520.43 57100.76 88888.00 2010-09-23 09:05:55.564 266 13221.38 521.30 57100.76 88888.00 2010-09-23 09:05:56.564 266 13221.77 521.30 57101.13 88888.00 2010-09-23 09:05:57.564 266 13220.73 521.30 57100.76 88888.00 2010-09-23 09:05:58.564 266 13221.25 520.81 57100.64 88888.00 2010-09-23 09:05:59.564 266 13221.38 521.18 57100.39 88888.00 2010-09-23 09:06:00.564 266 13221.64 521.18 57100.39 88888.00 2010-09-23 09:06:01.564 266 13221.25 520.93 57100.64 88888.00 2010-09-23 09:06:02.564 266 13221.77 520.19 57100.88 88888.00 2010-09-23 09:06:03.564 266 13221.51 520.68 57100.88 88888.00 2010-09-23 09:06:04.564 266 13222.03 520.19 57100.64 88888.00 2010-09-23 09:06:05.564 266 13221.90 520.31 57100.52 88888.00 2010-09-23 09:06:06.564 266 13222.03 520.06 57100.64 88888.00 2010-09-23 09:06:07.564 266 13222.29 520.43 57100.64 88888.00 2010-09-23 09:06:08.564 266 13222.16 519.94 57100.64 88888.00 2010-09-23 09:06:09.564 266 13222.42 519.81 57099.91 88888.00 2010-09-23 09:06:10.564 266 13221.90 520.31 57100.27 88888.00 2010-09-23 09:06:11.564 266 13222.68 519.69 57100.76 88888.00 2010-09-23 09:06:12.564 266 13222.16 519.94 57101.37 88888.00 2010-09-23 09:06:13.564 266 13222.29 519.81 57101.13 88888.00 2010-09-23 09:06:14.564 266 13221.77 520.19 57100.39 88888.00 2010-09-23 09:06:15.564 266 13222.03 520.19 57100.64 88888.00 2010-09-23 09:06:16.564 266 13221.90 519.81 57100.88 88888.00 2010-09-23 09:06:17.564 266 13221.51 519.69 57100.88 88888.00 2010-09-23 09:06:18.564 266 13221.64 520.19 57100.15 88888.00 2010-09-23 09:06:19.564 266 13221.90 519.81 57101.00 88888.00 2010-09-23 09:06:20.564 266 13220.86 519.81 57100.76 88888.00 2010-09-23 09:06:21.564 266 13221.38 519.07 57100.52 88888.00 2010-09-23 09:06:22.564 266 13221.25 519.81 57099.91 88888.00 2010-09-23 09:06:23.564 266 13221.12 519.69 57100.88 88888.00 2010-09-23 09:06:24.564 266 13220.99 519.57 57100.15 88888.00 2010-09-23 09:06:25.564 266 13221.12 519.94 57100.64 88888.00 2010-09-23 09:06:26.564 266 13220.60 519.57 57100.52 88888.00 2010-09-23 09:06:27.564 266 13220.86 519.94 57100.39 88888.00 2010-09-23 09:06:28.564 266 13221.12 519.94 57100.27 88888.00 2010-09-23 09:06:29.564 266 13220.47 520.19 57099.78 88888.00 2010-09-23 09:06:30.564 266 13220.86 519.94 57099.66 88888.00 2010-09-23 09:06:31.564 266 13220.99 519.81 57100.52 88888.00 2010-09-23 09:06:32.564 266 13220.99 520.19 57100.03 88888.00 2010-09-23 09:06:33.564 266 13220.73 520.19 57100.15 88888.00 2010-09-23 09:06:34.564 266 13220.99 520.68 57100.39 88888.00 2010-09-23 09:06:35.564 266 13221.12 520.31 57100.52 88888.00 2010-09-23 09:06:36.564 266 13220.86 520.56 57100.15 88888.00 2010-09-23 09:06:37.564 266 13220.21 520.19 57100.27 88888.00 2010-09-23 09:06:38.564 266 13220.21 520.19 57100.15 88888.00 2010-09-23 09:06:39.564 266 13220.60 520.06 57100.39 88888.00 2010-09-23 09:06:40.564 266 13220.73 520.19 57099.66 88888.00 2010-09-23 09:06:41.564 266 13219.95 520.56 57099.66 88888.00 2010-09-23 09:06:42.564 266 13220.34 520.43 57099.78 88888.00 2010-09-23 09:06:43.564 266 13220.21 520.81 57099.78 88888.00 2010-09-23 09:06:44.564 266 13220.73 520.93 57099.91 88888.00 2010-09-23 09:06:45.564 266 13220.47 520.56 57100.76 88888.00 2010-09-23 09:06:46.564 266 13220.86 520.81 57099.66 88888.00 2010-09-23 09:06:47.564 266 13219.95 520.56 57100.03 88888.00 2010-09-23 09:06:48.564 266 13220.73 520.68 57099.66 88888.00 2010-09-23 09:06:49.564 266 13219.69 520.43 57099.66 88888.00 2010-09-23 09:06:50.564 266 13220.60 520.06 57099.54 88888.00 2010-09-23 09:06:51.564 266 13220.47 520.68 57100.27 88888.00 2010-09-23 09:06:52.564 266 13220.21 521.18 57100.76 88888.00 2010-09-23 09:06:53.564 266 13220.21 520.31 57099.05 88888.00 2010-09-23 09:06:54.564 266 13220.21 520.56 57100.76 88888.00 2010-09-23 09:06:55.564 266 13219.56 520.93 57099.91 88888.00 2010-09-23 09:06:56.564 266 13220.21 521.18 57099.41 88888.00 2010-09-23 09:06:57.564 266 13220.47 521.18 57099.17 88888.00 2010-09-23 09:06:58.564 266 13219.82 520.81 57099.66 88888.00 2010-09-23 09:06:59.564 266 13220.47 521.05 57100.03 88888.00 2010-09-23 09:07:00.564 266 13220.73 520.81 57099.78 88888.00 2010-09-23 09:07:01.564 266 13220.34 520.19 57100.03 88888.00 2010-09-23 09:07:02.564 266 13220.86 520.68 57100.15 88888.00 2010-09-23 09:07:03.564 266 13220.60 520.93 57099.66 88888.00 2010-09-23 09:07:04.564 266 13220.21 520.56 57099.66 88888.00 2010-09-23 09:07:05.564 266 13219.82 520.68 57100.03 88888.00 2010-09-23 09:07:06.564 266 13220.21 521.05 57099.78 88888.00 2010-09-23 09:07:07.564 266 13220.47 520.81 57099.05 88888.00 2010-09-23 09:07:08.564 266 13220.60 520.81 57099.66 88888.00 2010-09-23 09:07:09.564 266 13220.21 520.93 57099.66 88888.00 2010-09-23 09:07:10.564 266 13220.34 521.18 57099.66 88888.00 2010-09-23 09:07:11.564 266 13220.60 520.81 57099.66 88888.00 2010-09-23 09:07:12.564 266 13219.95 520.68 57100.27 88888.00 2010-09-23 09:07:13.564 266 13219.82 521.55 57098.93 88888.00 2010-09-23 09:07:14.564 266 13220.08 520.56 57099.41 88888.00 2010-09-23 09:07:15.564 266 13220.21 520.43 57099.54 88888.00 2010-09-23 09:07:16.564 266 13220.86 520.68 57100.03 88888.00 2010-09-23 09:07:17.564 266 13219.69 520.31 57098.80 88888.00 2010-09-23 09:07:18.564 266 13220.60 519.81 57099.54 88888.00 2010-09-23 09:07:19.564 266 13219.95 520.68 57099.91 88888.00 2010-09-23 09:07:20.564 266 13220.21 520.06 57099.17 88888.00 2010-09-23 09:07:21.564 266 13219.82 520.19 57099.78 88888.00 2010-09-23 09:07:22.564 266 13220.73 520.81 57098.80 88888.00 2010-09-23 09:07:23.564 266 13220.21 520.31 57099.29 88888.00 2010-09-23 09:07:24.564 266 13219.69 520.43 57099.41 88888.00 2010-09-23 09:07:25.564 266 13220.47 520.81 57099.54 88888.00 2010-09-23 09:07:26.564 266 13219.82 520.43 57098.93 88888.00 2010-09-23 09:07:27.564 266 13220.21 520.81 57099.05 88888.00 2010-09-23 09:07:28.564 266 13220.08 520.68 57099.29 88888.00 2010-09-23 09:07:29.564 266 13220.47 519.94 57099.54 88888.00 2010-09-23 09:07:30.564 266 13220.08 520.56 57099.41 88888.00 2010-09-23 09:07:31.564 266 13220.21 520.68 57099.29 88888.00 2010-09-23 09:07:32.564 266 13220.08 520.31 57099.54 88888.00 2010-09-23 09:07:33.564 266 13220.47 520.19 57099.05 88888.00 2010-09-23 09:07:34.564 266 13220.60 520.68 57098.68 88888.00 2010-09-23 09:07:35.564 266 13220.86 520.06 57099.05 88888.00 2010-09-23 09:07:36.564 266 13220.99 520.81 57099.29 88888.00 2010-09-23 09:07:37.564 266 13220.34 520.19 57100.27 88888.00 2010-09-23 09:07:38.564 266 13220.99 520.56 57099.54 88888.00 2010-09-23 09:07:39.564 266 13220.86 520.31 57099.66 88888.00 2010-09-23 09:07:40.564 266 13221.12 520.31 57099.17 88888.00 2010-09-23 09:07:41.564 266 13221.12 520.56 57098.93 88888.00 2010-09-23 09:07:42.564 266 13220.99 520.93 57099.41 88888.00 2010-09-23 09:07:43.564 266 13220.73 521.67 57098.80 88888.00 2010-09-23 09:07:44.564 266 13220.99 520.81 57099.54 88888.00 2010-09-23 09:07:45.564 266 13220.73 520.81 57099.05 88888.00 2010-09-23 09:07:46.564 266 13220.86 520.93 57099.54 88888.00 2010-09-23 09:07:47.564 266 13220.47 521.05 57098.93 88888.00 2010-09-23 09:07:48.564 266 13220.34 520.81 57099.29 88888.00 2010-09-23 09:07:49.564 266 13220.86 520.81 57099.66 88888.00 2010-09-23 09:07:50.564 266 13221.51 520.81 57100.15 88888.00 2010-09-23 09:07:51.564 266 13220.73 520.81 57099.17 88888.00 2010-09-23 09:07:52.564 266 13220.60 521.18 57098.68 88888.00 2010-09-23 09:07:53.564 266 13221.12 520.93 57099.05 88888.00 2010-09-23 09:07:54.564 266 13220.73 521.05 57099.66 88888.00 2010-09-23 09:07:55.564 266 13220.47 521.18 57099.78 88888.00 2010-09-23 09:07:56.564 266 13221.12 521.05 57099.54 88888.00 2010-09-23 09:07:57.564 266 13220.99 521.18 57099.66 88888.00 2010-09-23 09:07:58.564 266 13221.51 521.42 57099.54 88888.00 2010-09-23 09:07:59.564 266 13220.99 521.18 57098.80 88888.00 2010-09-23 09:08:00.564 266 13220.99 521.80 57098.80 88888.00 2010-09-23 09:08:01.564 266 13220.99 521.92 57098.93 88888.00 2010-09-23 09:08:02.564 266 13221.12 521.30 57099.41 88888.00 2010-09-23 09:08:03.564 266 13221.25 521.67 57099.05 88888.00 2010-09-23 09:08:04.564 266 13220.99 521.18 57099.05 88888.00 2010-09-23 09:08:05.564 266 13220.47 521.80 57098.68 88888.00 2010-09-23 09:08:06.564 266 13220.08 522.04 57099.17 88888.00 2010-09-23 09:08:07.564 266 13220.60 521.80 57099.54 88888.00 2010-09-23 09:08:08.564 266 13220.73 521.67 57098.93 88888.00 2010-09-23 09:08:09.564 266 13220.73 521.05 57099.17 88888.00 2010-09-23 09:08:10.564 266 13220.73 522.42 57099.54 88888.00 2010-09-23 09:08:11.564 266 13220.73 521.80 57099.54 88888.00 2010-09-23 09:08:12.564 266 13220.60 522.04 57098.93 88888.00 2010-09-23 09:08:13.564 266 13221.12 521.42 57099.54 88888.00 2010-09-23 09:08:14.564 266 13220.99 522.29 57099.54 88888.00 2010-09-23 09:08:15.564 266 13221.12 522.54 57099.05 88888.00 2010-09-23 09:08:16.564 266 13221.90 522.17 57099.54 88888.00 2010-09-23 09:08:17.564 266 13220.60 521.92 57099.91 88888.00 2010-09-23 09:08:18.564 266 13220.99 521.42 57099.41 88888.00 2010-09-23 09:08:19.564 266 13221.25 521.92 57099.29 88888.00 2010-09-23 09:08:20.564 266 13221.64 522.29 57099.29 88888.00 2010-09-23 09:08:21.564 266 13221.12 522.04 57100.39 88888.00 2010-09-23 09:08:22.564 266 13220.73 522.79 57099.54 88888.00 2010-09-23 09:08:23.564 266 13221.64 522.04 57099.41 88888.00 2010-09-23 09:08:24.564 266 13220.99 521.92 57099.29 88888.00 2010-09-23 09:08:25.564 266 13220.86 522.17 57100.03 88888.00 2010-09-23 09:08:26.564 266 13221.51 522.29 57099.05 88888.00 2010-09-23 09:08:27.564 266 13222.16 521.92 57100.15 88888.00 2010-09-23 09:08:28.564 266 13220.99 522.04 57099.78 88888.00 2010-09-23 09:08:29.564 266 13221.38 522.29 57100.03 88888.00 2010-09-23 09:08:30.564 266 13221.77 522.17 57099.78 88888.00 2010-09-23 09:08:31.564 266 13220.73 523.03 57099.91 88888.00 2010-09-23 09:08:32.564 266 13220.73 521.67 57099.91 88888.00 2010-09-23 09:08:33.564 266 13221.77 522.54 57099.91 88888.00 2010-09-23 09:08:34.564 266 13221.38 522.42 57100.27 88888.00 2010-09-23 09:08:35.564 266 13221.25 522.17 57100.03 88888.00 2010-09-23 09:08:36.564 266 13220.99 522.29 57099.91 88888.00 2010-09-23 09:08:37.564 266 13221.25 522.17 57099.66 88888.00 2010-09-23 09:08:38.564 266 13221.38 522.54 57100.15 88888.00 2010-09-23 09:08:39.564 266 13221.51 522.17 57100.03 88888.00 2010-09-23 09:08:40.564 266 13221.12 522.04 57100.15 88888.00 2010-09-23 09:08:41.564 266 13221.25 522.42 57100.15 88888.00 2010-09-23 09:08:42.564 266 13221.25 522.54 57099.78 88888.00 2010-09-23 09:08:43.564 266 13220.86 522.79 57099.91 88888.00 2010-09-23 09:08:44.564 266 13222.03 522.79 57100.52 88888.00 2010-09-23 09:08:45.564 266 13220.99 523.16 57101.00 88888.00 2010-09-23 09:08:46.564 266 13221.77 522.91 57100.52 88888.00 2010-09-23 09:08:47.564 266 13221.12 523.65 57100.52 88888.00 2010-09-23 09:08:48.564 266 13220.99 522.42 57100.52 88888.00 2010-09-23 09:08:49.564 266 13222.42 522.91 57100.39 88888.00 2010-09-23 09:08:50.564 266 13222.03 523.41 57100.64 88888.00 2010-09-23 09:08:51.564 266 13221.51 523.28 57100.27 88888.00 2010-09-23 09:08:52.564 266 13221.64 523.41 57101.00 88888.00 2010-09-23 09:08:53.564 266 13221.12 523.41 57100.03 88888.00 2010-09-23 09:08:54.564 266 13222.03 523.28 57100.27 88888.00 2010-09-23 09:08:55.564 266 13221.25 522.91 57099.78 88888.00 2010-09-23 09:08:56.564 266 13222.03 523.16 57100.64 88888.00 2010-09-23 09:08:57.564 266 13221.12 523.65 57100.39 88888.00 2010-09-23 09:08:58.564 266 13222.03 523.03 57100.64 88888.00 2010-09-23 09:08:59.564 266 13222.16 522.79 57100.64 88888.00 2010-09-23 09:09:00.564 266 13221.90 523.65 57100.52 88888.00 2010-09-23 09:09:01.564 266 13222.42 523.78 57100.52 88888.00 2010-09-23 09:09:02.564 266 13222.29 523.28 57100.39 88888.00 2010-09-23 09:09:03.564 266 13222.03 523.53 57100.52 88888.00 2010-09-23 09:09:04.564 266 13222.03 523.28 57100.15 88888.00 2010-09-23 09:09:05.564 266 13222.16 523.41 57100.03 88888.00 2010-09-23 09:09:06.564 266 13221.90 524.15 57099.91 88888.00 2010-09-23 09:09:07.564 266 13222.29 523.65 57100.27 88888.00 2010-09-23 09:09:08.564 266 13221.90 523.90 57100.64 88888.00 2010-09-23 09:09:09.564 266 13222.55 523.28 57100.27 88888.00 2010-09-23 09:09:10.564 266 13222.42 523.90 57100.39 88888.00 2010-09-23 09:09:11.564 266 13222.03 524.03 57100.64 88888.00 2010-09-23 09:09:12.564 266 13222.42 523.53 57099.78 88888.00 2010-09-23 09:09:13.564 266 13221.51 523.90 57100.88 88888.00 2010-09-23 09:09:14.564 266 13222.03 523.53 57100.88 88888.00 2010-09-23 09:09:15.564 266 13222.68 523.28 57100.39 88888.00 2010-09-23 09:09:16.564 266 13222.68 524.15 57101.25 88888.00 2010-09-23 09:09:17.564 266 13222.42 523.65 57100.15 88888.00 2010-09-23 09:09:18.564 266 13222.16 523.16 57100.03 88888.00 2010-09-23 09:09:19.564 266 13222.55 523.41 57100.76 88888.00 2010-09-23 09:09:20.564 266 13222.42 522.42 57100.27 88888.00 2010-09-23 09:09:21.564 266 13222.68 523.65 57100.03 88888.00 2010-09-23 09:09:22.564 266 13222.55 523.41 57100.88 88888.00 2010-09-23 09:09:23.564 266 13222.94 523.53 57100.52 88888.00 2010-09-23 09:09:24.564 266 13222.81 523.28 57100.15 88888.00 2010-09-23 09:09:25.564 266 13222.42 522.91 57100.76 88888.00 2010-09-23 09:09:26.564 266 13221.64 523.90 57100.88 88888.00 2010-09-23 09:09:27.564 266 13222.81 523.53 57101.37 88888.00 2010-09-23 09:09:28.564 266 13222.42 523.41 57100.52 88888.00 2010-09-23 09:09:29.564 266 13222.29 523.53 57100.64 88888.00 2010-09-23 09:09:30.564 266 13222.29 523.53 57100.27 88888.00 2010-09-23 09:09:31.564 266 13222.42 523.78 57100.39 88888.00 2010-09-23 09:09:32.564 266 13222.68 523.90 57100.52 88888.00 2010-09-23 09:09:33.564 266 13222.68 522.54 57100.64 88888.00 2010-09-23 09:09:34.564 266 13222.55 523.53 57100.52 88888.00 2010-09-23 09:09:35.564 266 13222.68 523.41 57100.64 88888.00 2010-09-23 09:09:36.564 266 13222.03 523.78 57100.15 88888.00 2010-09-23 09:09:37.564 266 13222.29 523.53 57100.39 88888.00 2010-09-23 09:09:38.564 266 13222.81 523.78 57100.52 88888.00 2010-09-23 09:09:39.564 266 13222.03 523.53 57100.76 88888.00 2010-09-23 09:09:40.564 266 13222.68 523.28 57100.27 88888.00 2010-09-23 09:09:41.564 266 13222.55 523.65 57100.27 88888.00 2010-09-23 09:09:42.564 266 13223.46 523.90 57099.91 88888.00 2010-09-23 09:09:43.564 266 13222.68 523.65 57100.15 88888.00 2010-09-23 09:09:44.564 266 13222.42 523.28 57100.88 88888.00 2010-09-23 09:09:45.564 266 13222.55 523.16 57099.91 88888.00 2010-09-23 09:09:46.564 266 13222.68 523.28 57100.03 88888.00 2010-09-23 09:09:47.564 266 13222.16 523.53 57101.00 88888.00 2010-09-23 09:09:48.564 266 13222.42 523.53 57100.76 88888.00 2010-09-23 09:09:49.564 266 13222.16 523.41 57099.78 88888.00 2010-09-23 09:09:50.564 266 13221.77 523.53 57100.27 88888.00 2010-09-23 09:09:51.564 266 13222.55 523.03 57100.27 88888.00 2010-09-23 09:09:52.564 266 13222.81 523.53 57100.03 88888.00 2010-09-23 09:09:53.564 266 13222.81 523.16 57099.78 88888.00 2010-09-23 09:09:54.564 266 13222.55 523.53 57100.03 88888.00 2010-09-23 09:09:55.564 266 13222.16 522.91 57100.39 88888.00 2010-09-23 09:09:56.564 266 13222.81 523.16 57099.91 88888.00 2010-09-23 09:09:57.564 266 13222.03 523.65 57100.52 88888.00 2010-09-23 09:09:58.564 266 13222.42 522.91 57100.15 88888.00 2010-09-23 09:09:59.564 266 13222.16 523.28 57100.27 88888.00 2010-09-23 09:10:00.564 266 13222.16 522.91 57100.52 88888.00 2010-09-23 09:10:01.564 266 13222.42 523.16 57100.03 88888.00 2010-09-23 09:10:02.564 266 13221.90 523.90 57100.76 88888.00 2010-09-23 09:10:03.564 266 13222.42 523.65 57099.91 88888.00 2010-09-23 09:10:04.564 266 13222.68 523.41 57100.52 88888.00 2010-09-23 09:10:05.564 266 13222.68 523.65 57100.03 88888.00 2010-09-23 09:10:06.564 266 13222.42 523.03 57100.03 88888.00 2010-09-23 09:10:07.564 266 13222.55 523.53 57100.39 88888.00 2010-09-23 09:10:08.564 266 13223.07 523.53 57099.91 88888.00 2010-09-23 09:10:09.564 266 13223.20 523.03 57100.15 88888.00 2010-09-23 09:10:10.564 266 13222.29 523.78 57100.03 88888.00 2010-09-23 09:10:11.564 266 13222.81 522.91 57099.78 88888.00 2010-09-23 09:10:12.564 266 13222.29 523.53 57100.15 88888.00 2010-09-23 09:10:13.564 266 13222.81 523.41 57099.66 88888.00 2010-09-23 09:10:14.564 266 13222.29 523.28 57100.52 88888.00 2010-09-23 09:10:15.564 266 13222.94 523.90 57100.03 88888.00 2010-09-23 09:10:16.564 266 13222.29 523.03 57100.15 88888.00 2010-09-23 09:10:17.564 266 13222.03 523.03 57100.27 88888.00 2010-09-23 09:10:18.564 266 13223.33 523.78 57099.91 88888.00 2010-09-23 09:10:19.564 266 13221.38 522.91 57100.15 88888.00 2010-09-23 09:10:20.564 266 13222.55 523.65 57099.91 88888.00 2010-09-23 09:10:21.564 266 13222.42 522.66 57099.54 88888.00 2010-09-23 09:10:22.564 266 13222.03 523.78 57098.93 88888.00 2010-09-23 09:10:23.564 266 13222.55 523.78 57099.91 88888.00 2010-09-23 09:10:24.564 266 13222.42 522.66 57100.03 88888.00 2010-09-23 09:10:25.564 266 13222.29 522.66 57099.54 88888.00 2010-09-23 09:10:26.564 266 13222.29 523.16 57099.78 88888.00 2010-09-23 09:10:27.564 266 13222.03 523.41 57099.78 88888.00 2010-09-23 09:10:28.564 266 13221.77 523.16 57099.54 88888.00 2010-09-23 09:10:29.564 266 13223.07 522.54 57099.78 88888.00 2010-09-23 09:10:30.564 266 13221.90 523.16 57100.76 88888.00 2010-09-23 09:10:31.564 266 13222.16 522.54 57099.29 88888.00 2010-09-23 09:10:32.564 266 13222.16 522.42 57100.15 88888.00 2010-09-23 09:10:33.564 266 13222.55 522.29 57099.29 88888.00 2010-09-23 09:10:34.564 266 13222.68 522.91 57099.66 88888.00 2010-09-23 09:10:35.564 266 13222.29 522.54 57099.66 88888.00 2010-09-23 09:10:36.564 266 13222.29 522.91 57099.66 88888.00 2010-09-23 09:10:37.564 266 13222.55 523.16 57099.54 88888.00 2010-09-23 09:10:38.564 266 13222.16 522.17 57100.03 88888.00 2010-09-23 09:10:39.564 266 13222.29 523.03 57099.17 88888.00 2010-09-23 09:10:40.564 266 13222.16 522.79 57099.54 88888.00 2010-09-23 09:10:41.564 266 13221.77 522.79 57099.54 88888.00 2010-09-23 09:10:42.564 266 13222.03 523.16 57100.15 88888.00 2010-09-23 09:10:43.564 266 13222.29 522.79 57099.91 88888.00 2010-09-23 09:10:44.564 266 13222.55 522.91 57099.29 88888.00 2010-09-23 09:10:45.564 266 13222.42 523.03 57099.66 88888.00 2010-09-23 09:10:46.564 266 13221.77 522.42 57099.66 88888.00 2010-09-23 09:10:47.564 266 13222.16 522.66 57099.91 88888.00 2010-09-23 09:10:48.564 266 13221.77 522.29 57099.54 88888.00 2010-09-23 09:10:49.564 266 13221.77 522.29 57099.41 88888.00 2010-09-23 09:10:50.564 266 13221.64 522.54 57099.91 88888.00 2010-09-23 09:10:51.564 266 13222.29 522.29 57098.93 88888.00 2010-09-23 09:10:52.564 266 13222.55 523.28 57099.78 88888.00 2010-09-23 09:10:53.564 266 13221.90 522.42 57099.54 88888.00 2010-09-23 09:10:54.564 266 13221.51 522.42 57099.41 88888.00 2010-09-23 09:10:55.564 266 13221.77 522.17 57099.78 88888.00 2010-09-23 09:10:56.564 266 13222.29 522.42 57100.15 88888.00 2010-09-23 09:10:57.564 266 13221.51 522.54 57099.17 88888.00 2010-09-23 09:10:58.564 266 13222.16 522.66 57098.68 88888.00 2010-09-23 09:10:59.564 266 13221.77 522.17 57099.66 88888.00 2010-09-23 09:11:00.564 266 13221.25 522.17 57099.29 88888.00 2010-09-23 09:11:01.564 266 13221.51 522.29 57099.17 88888.00 2010-09-23 09:11:02.564 266 13222.03 522.66 57099.17 88888.00 2010-09-23 09:11:03.564 266 13221.51 522.66 57100.03 88888.00 2010-09-23 09:11:04.564 266 13222.03 522.66 57099.41 88888.00 2010-09-23 09:11:05.564 266 13221.51 522.54 57099.05 88888.00 2010-09-23 09:11:06.564 266 13221.12 522.91 57099.17 88888.00 2010-09-23 09:11:07.564 266 13221.51 522.17 57099.78 88888.00 2010-09-23 09:11:08.564 266 13221.12 522.42 57099.66 88888.00 2010-09-23 09:11:09.564 266 13221.25 522.42 57099.41 88888.00 2010-09-23 09:11:10.564 266 13221.77 521.92 57099.29 88888.00 2010-09-23 09:11:11.564 266 13221.77 522.54 57099.29 88888.00 2010-09-23 09:11:12.564 266 13221.77 522.29 57099.29 88888.00 2010-09-23 09:11:13.564 266 13221.51 522.17 57099.66 88888.00 2010-09-23 09:11:14.564 266 13221.77 522.54 57099.91 88888.00 2010-09-23 09:11:15.564 266 13220.86 522.91 57099.41 88888.00 2010-09-23 09:11:16.564 266 13221.64 522.17 57099.66 88888.00 2010-09-23 09:11:17.564 266 13220.86 522.29 57099.29 88888.00 2010-09-23 09:11:18.564 266 13221.64 523.03 57099.41 88888.00 2010-09-23 09:11:19.564 266 13221.38 522.17 57099.66 88888.00 2010-09-23 09:11:20.564 266 13222.03 522.04 57099.54 88888.00 2010-09-23 09:11:21.564 266 13221.51 522.17 57099.66 88888.00 2010-09-23 09:11:22.564 266 13221.25 522.66 57099.91 88888.00 2010-09-23 09:11:23.564 266 13221.77 522.66 57099.41 88888.00 2010-09-23 09:11:24.564 266 13221.51 522.17 57099.41 88888.00 2010-09-23 09:11:25.564 266 13220.86 523.16 57099.78 88888.00 2010-09-23 09:11:26.564 266 13221.25 522.17 57099.54 88888.00 2010-09-23 09:11:27.564 266 13220.73 522.91 57099.05 88888.00 2010-09-23 09:11:28.564 266 13221.64 522.29 57098.93 88888.00 2010-09-23 09:11:29.564 266 13221.25 522.17 57099.05 88888.00 2010-09-23 09:11:30.564 266 13221.51 522.17 57098.68 88888.00 2010-09-23 09:11:31.564 266 13221.51 522.29 57099.78 88888.00 2010-09-23 09:11:32.563 266 13221.51 522.54 57099.17 88888.00 2010-09-23 09:11:33.563 266 13221.12 522.54 57099.05 88888.00 2010-09-23 09:11:34.563 266 13221.25 522.66 57099.91 88888.00 2010-09-23 09:11:35.563 266 13221.64 522.66 57099.66 88888.00 2010-09-23 09:11:36.563 266 13221.25 522.42 57099.17 88888.00 2010-09-23 09:11:37.563 266 13220.73 522.54 57099.05 88888.00 2010-09-23 09:11:38.563 266 13220.99 522.04 57099.78 88888.00 2010-09-23 09:11:39.563 266 13221.25 522.29 57099.91 88888.00 2010-09-23 09:11:40.563 266 13221.77 522.17 57099.54 88888.00 2010-09-23 09:11:41.563 266 13220.99 522.54 57099.17 88888.00 2010-09-23 09:11:42.563 266 13221.12 522.66 57099.41 88888.00 2010-09-23 09:11:43.563 266 13221.51 522.91 57099.54 88888.00 2010-09-23 09:11:44.563 266 13221.38 522.54 57099.54 88888.00 2010-09-23 09:11:45.563 266 13221.12 522.91 57099.66 88888.00 2010-09-23 09:11:46.563 266 13221.51 522.42 57100.15 88888.00 2010-09-23 09:11:47.563 266 13221.77 523.16 57099.05 88888.00 2010-09-23 09:11:48.563 266 13221.51 522.79 57100.15 88888.00 2010-09-23 09:11:49.563 266 13221.25 522.66 57099.41 88888.00 2010-09-23 09:11:50.563 266 13221.90 521.92 57099.41 88888.00 2010-09-23 09:11:51.563 266 13221.77 522.54 57099.91 88888.00 2010-09-23 09:11:52.563 266 13221.51 521.92 57099.66 88888.00 2010-09-23 09:11:53.563 266 13222.03 522.54 57099.54 88888.00 2010-09-23 09:11:54.563 266 13222.42 522.66 57099.41 88888.00 2010-09-23 09:11:55.563 266 13221.64 522.17 57099.66 88888.00 2010-09-23 09:11:56.563 266 13221.64 522.54 57099.66 88888.00 2010-09-23 09:11:57.563 266 13222.03 522.17 57099.41 88888.00 2010-09-23 09:11:58.563 266 13221.51 522.17 57099.91 88888.00 2010-09-23 09:11:59.563 266 13221.64 522.54 57099.29 88888.00 2010-09-23 09:12:00.563 266 13222.16 521.92 57099.91 88888.00 2010-09-23 09:12:01.563 266 13221.38 522.42 57099.41 88888.00 2010-09-23 09:12:02.563 266 13222.03 521.92 57099.29 88888.00 2010-09-23 09:12:03.563 266 13221.90 522.29 57099.54 88888.00 2010-09-23 09:12:04.563 266 13222.03 522.91 57099.78 88888.00 2010-09-23 09:12:05.563 266 13221.90 522.17 57098.80 88888.00 2010-09-23 09:12:06.563 266 13221.77 522.79 57100.03 88888.00 2010-09-23 09:12:07.563 266 13221.90 523.03 57099.29 88888.00 2010-09-23 09:12:08.563 266 13221.12 522.66 57099.41 88888.00 2010-09-23 09:12:09.563 266 13221.12 522.42 57099.29 88888.00 2010-09-23 09:12:10.563 266 13220.86 522.54 57099.41 88888.00 2010-09-23 09:12:11.563 266 13220.73 522.66 57099.78 88888.00 2010-09-23 09:12:12.563 266 13222.29 522.91 57099.54 88888.00 2010-09-23 09:12:13.563 266 13221.38 522.66 57099.41 88888.00 2010-09-23 09:12:14.563 266 13221.77 522.17 57099.91 88888.00 2010-09-23 09:12:15.563 266 13221.51 522.79 57099.41 88888.00 2010-09-23 09:12:16.563 266 13221.38 522.79 57099.29 88888.00 2010-09-23 09:12:17.563 266 13221.51 522.42 57099.78 88888.00 2010-09-23 09:12:18.563 266 13222.03 522.29 57099.91 88888.00 2010-09-23 09:12:19.563 266 13221.51 522.91 57099.91 88888.00 2010-09-23 09:12:20.563 266 13221.77 522.91 57099.41 88888.00 2010-09-23 09:12:21.563 266 13222.03 522.79 57099.66 88888.00 2010-09-23 09:12:22.563 266 13221.51 523.28 57099.66 88888.00 2010-09-23 09:12:23.563 266 13221.38 522.29 57099.29 88888.00 2010-09-23 09:12:24.563 266 13221.64 522.54 57100.03 88888.00 2010-09-23 09:12:25.563 266 13221.51 522.79 57099.66 88888.00 2010-09-23 09:12:26.563 266 13221.64 523.65 57100.15 88888.00 2010-09-23 09:12:27.563 266 13221.51 522.91 57099.41 88888.00 2010-09-23 09:12:28.563 266 13221.12 523.53 57099.78 88888.00 2010-09-23 09:12:29.563 266 13221.51 523.03 57099.66 88888.00 2010-09-23 09:12:30.563 266 13221.51 522.79 57099.66 88888.00 2010-09-23 09:12:31.563 266 13222.03 522.66 57099.66 88888.00 2010-09-23 09:12:32.563 266 13220.99 522.54 57099.54 88888.00 2010-09-23 09:12:33.563 266 13221.38 523.03 57099.66 88888.00 2010-09-23 09:12:34.563 266 13220.34 523.28 57099.54 88888.00 2010-09-23 09:12:35.563 266 13221.25 523.28 57099.66 88888.00 2010-09-23 09:12:36.563 266 13221.64 522.91 57099.78 88888.00 2010-09-23 09:12:37.563 266 13220.73 522.66 57099.66 88888.00 2010-09-23 09:12:38.563 266 13221.77 523.16 57099.66 88888.00 2010-09-23 09:12:39.563 266 13221.38 523.03 57099.54 88888.00 2010-09-23 09:12:40.563 266 13221.51 523.53 57099.66 88888.00 2010-09-23 09:12:41.563 266 13221.77 522.79 57099.66 88888.00 2010-09-23 09:12:42.563 266 13220.99 523.28 57099.41 88888.00 2010-09-23 09:12:43.563 266 13221.51 523.28 57099.66 88888.00 2010-09-23 09:12:44.563 266 13221.12 523.28 57099.41 88888.00 2010-09-23 09:12:45.563 266 13221.25 523.16 57099.54 88888.00 2010-09-23 09:12:46.563 266 13220.99 523.90 57099.17 88888.00 2010-09-23 09:12:47.563 266 13221.12 523.03 57099.91 88888.00 2010-09-23 09:12:48.563 266 13221.90 523.41 57099.91 88888.00 2010-09-23 09:12:49.563 266 13220.86 522.91 57100.52 88888.00 2010-09-23 09:12:50.563 266 13220.99 523.03 57099.78 88888.00 2010-09-23 09:12:51.563 266 13221.77 522.42 57099.41 88888.00 2010-09-23 09:12:52.563 266 13221.38 522.66 57099.78 88888.00 2010-09-23 09:12:53.563 266 13220.73 523.41 57100.27 88888.00 2010-09-23 09:12:54.563 266 13221.25 523.16 57099.41 88888.00 2010-09-23 09:12:55.563 266 13220.99 523.03 57099.29 88888.00 2010-09-23 09:12:56.563 266 13220.86 523.65 57100.27 88888.00 2010-09-23 09:12:57.563 266 13222.16 523.41 57099.66 88888.00 2010-09-23 09:12:58.563 266 13221.38 523.28 57100.64 88888.00 2010-09-23 09:12:59.563 266 13221.12 523.16 57100.15 88888.00 2010-09-23 09:13:00.563 266 13221.12 523.90 57100.39 88888.00 2010-09-23 09:13:01.563 266 13221.38 523.41 57100.15 88888.00 2010-09-23 09:13:02.563 266 13221.64 523.16 57100.15 88888.00 2010-09-23 09:13:03.563 266 13221.12 523.78 57100.15 88888.00 2010-09-23 09:13:04.563 266 13221.64 523.41 57099.91 88888.00 2010-09-23 09:13:05.563 266 13220.99 522.79 57100.03 88888.00 2010-09-23 09:13:06.563 266 13221.38 522.91 57099.78 88888.00 2010-09-23 09:13:07.563 266 13220.73 522.54 57099.78 88888.00 2010-09-23 09:13:08.563 266 13220.86 523.78 57099.66 88888.00 2010-09-23 09:13:09.563 266 13220.99 523.65 57099.91 88888.00 2010-09-23 09:13:10.563 266 13220.86 523.28 57100.76 88888.00 2010-09-23 09:13:11.563 266 13220.73 523.03 57099.29 88888.00 2010-09-23 09:13:12.563 266 13221.38 523.90 57099.91 88888.00 2010-09-23 09:13:13.563 266 13221.64 523.28 57099.91 88888.00 2010-09-23 09:13:14.563 266 13220.47 523.65 57099.91 88888.00 2010-09-23 09:13:15.563 266 13221.51 523.41 57100.27 88888.00 2010-09-23 09:13:16.563 266 13221.12 523.28 57100.27 88888.00 2010-09-23 09:13:17.563 266 13221.38 523.28 57100.03 88888.00 2010-09-23 09:13:18.563 266 13220.86 523.03 57099.54 88888.00 2010-09-23 09:13:19.563 266 13220.86 523.28 57099.66 88888.00 2010-09-23 09:13:20.563 266 13220.47 523.78 57099.91 88888.00 2010-09-23 09:13:21.563 266 13220.47 523.28 57099.91 88888.00 2010-09-23 09:13:22.563 266 13220.73 523.16 57100.52 88888.00 2010-09-23 09:13:23.563 266 13221.38 523.28 57100.03 88888.00 2010-09-23 09:13:24.563 266 13220.86 523.65 57100.52 88888.00 2010-09-23 09:13:25.563 266 13220.73 522.91 57100.15 88888.00 2010-09-23 09:13:26.563 266 13220.60 523.16 57100.03 88888.00 2010-09-23 09:13:27.563 266 13220.73 523.65 57099.66 88888.00 2010-09-23 09:13:28.563 266 13220.60 523.03 57099.66 88888.00 2010-09-23 09:13:29.563 266 13220.08 524.03 57099.78 88888.00 2010-09-23 09:13:30.563 266 13220.60 523.28 57099.66 88888.00 2010-09-23 09:13:31.563 266 13220.60 523.65 57099.91 88888.00 2010-09-23 09:13:32.563 266 13220.21 523.65 57099.91 88888.00 2010-09-23 09:13:33.563 266 13220.21 523.16 57100.03 88888.00 2010-09-23 09:13:34.563 266 13220.21 523.65 57100.03 88888.00 2010-09-23 09:13:35.563 266 13220.47 523.28 57100.39 88888.00 2010-09-23 09:13:36.563 266 13221.12 523.53 57100.03 88888.00 2010-09-23 09:13:37.563 266 13220.73 523.41 57099.91 88888.00 2010-09-23 09:13:38.563 266 13220.73 523.65 57100.52 88888.00 2010-09-23 09:13:39.563 266 13220.73 523.53 57099.66 88888.00 2010-09-23 09:13:40.563 266 13219.56 523.03 57099.41 88888.00 2010-09-23 09:13:41.563 266 13220.60 523.03 57099.17 88888.00 2010-09-23 09:13:42.563 266 13219.82 523.90 57100.03 88888.00 2010-09-23 09:13:43.563 266 13220.60 523.78 57099.41 88888.00 2010-09-23 09:13:44.563 266 13220.34 523.16 57100.15 88888.00 2010-09-23 09:13:45.563 266 13220.47 523.28 57099.78 88888.00 2010-09-23 09:13:46.563 266 13220.34 523.53 57099.41 88888.00 2010-09-23 09:13:47.563 266 13220.60 523.65 57099.41 88888.00 2010-09-23 09:13:48.563 266 13220.34 523.03 57100.03 88888.00 2010-09-23 09:13:49.563 266 13220.47 523.28 57099.41 88888.00 2010-09-23 09:13:50.563 266 13219.95 523.16 57099.05 88888.00 2010-09-23 09:13:51.563 266 13220.47 523.28 57100.15 88888.00 2010-09-23 09:13:52.563 266 13220.60 523.16 57100.03 88888.00 2010-09-23 09:13:53.563 266 13220.47 522.79 57100.15 88888.00 2010-09-23 09:13:54.563 266 13220.21 523.16 57099.91 88888.00 2010-09-23 09:13:55.563 266 13220.34 523.03 57100.27 88888.00 2010-09-23 09:13:56.563 266 13220.60 523.28 57099.78 88888.00 2010-09-23 09:13:57.563 266 13220.47 522.91 57100.03 88888.00 2010-09-23 09:13:58.563 266 13220.47 523.41 57099.91 88888.00 2010-09-23 09:13:59.563 266 13220.21 524.03 57099.41 88888.00 2010-09-23 09:14:00.563 266 13221.12 523.78 57100.76 88888.00 2010-09-23 09:14:01.563 266 13220.47 523.53 57100.76 88888.00 2010-09-23 09:14:02.563 266 13220.08 523.78 57100.15 88888.00 2010-09-23 09:14:03.563 266 13220.60 523.03 57099.66 88888.00 2010-09-23 09:14:04.563 266 13220.47 523.03 57098.93 88888.00 2010-09-23 09:14:05.563 266 13219.82 524.40 57099.91 88888.00 2010-09-23 09:14:06.563 266 13219.95 523.53 57099.29 88888.00 2010-09-23 09:14:07.563 266 13220.08 523.78 57100.03 88888.00 2010-09-23 09:14:08.563 266 13219.69 524.15 57099.91 88888.00 2010-09-23 09:14:09.563 266 13219.95 524.15 57100.03 88888.00 2010-09-23 09:14:10.563 266 13220.34 523.78 57100.27 88888.00 2010-09-23 09:14:11.563 266 13219.82 523.41 57100.03 88888.00 2010-09-23 09:14:12.563 266 13220.08 522.91 57099.29 88888.00 2010-09-23 09:14:13.563 266 13220.60 523.16 57099.91 88888.00 2010-09-23 09:14:14.563 266 13219.95 523.53 57099.66 88888.00 2010-09-23 09:14:15.563 266 13220.34 523.16 57099.78 88888.00 2010-09-23 09:14:16.563 266 13219.56 523.28 57100.03 88888.00 2010-09-23 09:14:17.563 266 13220.60 523.16 57100.03 88888.00 2010-09-23 09:14:18.563 266 13220.34 523.65 57100.03 88888.00 2010-09-23 09:14:19.563 266 13220.47 523.53 57099.66 88888.00 2010-09-23 09:14:20.563 266 13220.21 523.53 57100.52 88888.00 2010-09-23 09:14:21.563 266 13220.08 523.03 57100.39 88888.00 2010-09-23 09:14:22.563 266 13219.82 524.03 57100.76 88888.00 2010-09-23 09:14:23.563 266 13219.56 523.78 57099.78 88888.00 2010-09-23 09:14:24.563 266 13220.60 523.65 57100.03 88888.00 2010-09-23 09:14:25.563 266 13220.34 523.28 57099.91 88888.00 2010-09-23 09:14:26.563 266 13220.08 523.53 57100.52 88888.00 2010-09-23 09:14:27.563 266 13220.08 523.41 57100.27 88888.00 2010-09-23 09:14:28.563 266 13219.69 523.16 57099.54 88888.00 2010-09-23 09:14:29.563 266 13220.34 523.41 57100.15 88888.00 2010-09-23 09:14:30.563 266 13220.34 523.53 57100.39 88888.00 2010-09-23 09:14:31.563 266 13220.08 523.53 57099.54 88888.00 2010-09-23 09:14:32.563 266 13220.21 523.28 57099.66 88888.00 2010-09-23 09:14:33.563 266 13219.82 523.28 57100.39 88888.00 2010-09-23 09:14:34.563 266 13220.73 523.65 57099.66 88888.00 2010-09-23 09:14:35.563 266 13220.73 523.65 57100.27 88888.00 2010-09-23 09:14:36.563 266 13220.21 523.90 57099.41 88888.00 2010-09-23 09:14:37.563 266 13220.47 523.78 57099.91 88888.00 2010-09-23 09:14:38.563 266 13220.21 523.53 57099.66 88888.00 2010-09-23 09:14:39.563 266 13220.21 523.53 57099.66 88888.00 2010-09-23 09:14:40.563 266 13221.38 524.03 57100.15 88888.00 2010-09-23 09:14:41.563 266 13220.60 523.41 57100.27 88888.00 2010-09-23 09:14:42.563 266 13220.60 523.03 57099.66 88888.00 2010-09-23 09:14:43.563 266 13220.21 523.16 57099.66 88888.00 2010-09-23 09:14:44.563 266 13220.47 524.27 57100.76 88888.00 2010-09-23 09:14:45.563 266 13220.21 522.91 57100.03 88888.00 2010-09-23 09:14:46.563 266 13220.21 523.65 57099.78 88888.00 2010-09-23 09:14:47.563 266 13219.95 523.41 57100.52 88888.00 2010-09-23 09:14:48.563 266 13220.34 524.03 57099.66 88888.00 2010-09-23 09:14:49.563 266 13220.34 523.53 57100.03 88888.00 2010-09-23 09:14:50.563 266 13220.73 523.90 57099.91 88888.00 2010-09-23 09:14:51.563 266 13220.60 523.41 57100.27 88888.00 2010-09-23 09:14:52.563 266 13220.73 523.65 57099.91 88888.00 2010-09-23 09:14:53.563 266 13220.47 523.03 57099.66 88888.00 2010-09-23 09:14:54.563 266 13220.21 523.78 57099.54 88888.00 2010-09-23 09:14:55.563 266 13219.95 523.78 57100.39 88888.00 2010-09-23 09:14:56.563 266 13220.60 524.03 57099.54 88888.00 2010-09-23 09:14:57.563 266 13220.08 523.28 57099.91 88888.00 2010-09-23 09:14:58.563 266 13221.12 524.15 57100.15 88888.00 2010-09-23 09:14:59.563 266 13220.73 522.66 57099.41 88888.00 2010-09-23 09:15:00.563 266 13220.34 523.03 57099.78 88888.00 2010-09-23 09:15:01.563 266 13220.86 523.41 57099.91 88888.00 2010-09-23 09:15:02.563 266 13220.34 522.91 57100.03 88888.00 2010-09-23 09:15:03.563 266 13220.86 523.90 57100.15 88888.00 2010-09-23 09:15:04.563 266 13220.47 523.16 57099.91 88888.00 2010-09-23 09:15:05.563 266 13220.34 523.16 57100.15 88888.00 2010-09-23 09:15:06.563 266 13220.21 523.41 57100.15 88888.00 2010-09-23 09:15:07.563 266 13220.86 523.16 57100.27 88888.00 2010-09-23 09:15:08.563 266 13220.34 523.65 57100.39 88888.00 2010-09-23 09:15:09.563 266 13220.34 524.03 57100.52 88888.00 2010-09-23 09:15:10.563 266 13220.08 523.41 57099.78 88888.00 2010-09-23 09:15:11.563 266 13220.21 523.16 57099.91 88888.00 2010-09-23 09:15:12.563 266 13220.73 523.41 57100.39 88888.00 2010-09-23 09:15:13.563 266 13220.34 523.28 57100.15 88888.00 2010-09-23 09:15:14.563 266 13220.60 522.91 57100.27 88888.00 2010-09-23 09:15:15.563 266 13220.21 523.78 57100.52 88888.00 2010-09-23 09:15:16.563 266 13219.56 523.16 57100.27 88888.00 2010-09-23 09:15:17.563 266 13219.95 523.03 57099.78 88888.00 2010-09-23 09:15:18.563 266 13220.47 523.16 57100.03 88888.00 2010-09-23 09:15:19.563 266 13220.47 523.65 57099.78 88888.00 2010-09-23 09:15:20.563 266 13220.47 523.41 57100.27 88888.00 2010-09-23 09:15:21.563 266 13220.34 523.53 57100.15 88888.00 2010-09-23 09:15:22.563 266 13220.34 523.03 57099.41 88888.00 2010-09-23 09:15:23.563 266 13220.21 523.28 57100.15 88888.00 2010-09-23 09:15:24.563 266 13220.34 523.65 57099.78 88888.00 2010-09-23 09:15:25.563 266 13220.08 523.16 57100.27 88888.00 2010-09-23 09:15:26.563 266 13220.86 523.78 57099.66 88888.00 2010-09-23 09:15:27.563 266 13220.21 523.16 57099.78 88888.00 2010-09-23 09:15:28.563 266 13220.60 523.41 57099.78 88888.00 2010-09-23 09:15:29.563 266 13219.56 523.90 57100.39 88888.00 2010-09-23 09:15:30.563 266 13220.47 523.65 57100.03 88888.00 2010-09-23 09:15:31.563 266 13220.21 523.53 57100.52 88888.00 2010-09-23 09:15:32.563 266 13220.60 524.03 57100.15 88888.00 2010-09-23 09:15:33.563 266 13220.86 523.90 57100.15 88888.00 2010-09-23 09:15:34.563 266 13220.34 523.65 57100.52 88888.00 2010-09-23 09:15:35.563 266 13220.47 524.03 57100.27 88888.00 2010-09-23 09:15:36.563 266 13220.21 523.28 57100.52 88888.00 2010-09-23 09:15:37.563 266 13220.73 523.41 57100.03 88888.00 2010-09-23 09:15:38.563 266 13220.60 523.41 57100.03 88888.00 2010-09-23 09:15:39.563 266 13220.21 523.28 57099.91 88888.00 2010-09-23 09:15:40.563 266 13220.34 523.28 57100.64 88888.00 2010-09-23 09:15:41.563 266 13219.95 523.78 57099.91 88888.00 2010-09-23 09:15:42.563 266 13220.08 523.90 57100.64 88888.00 2010-09-23 09:15:43.563 266 13220.86 524.64 57100.15 88888.00 2010-09-23 09:15:44.563 266 13220.34 524.03 57100.15 88888.00 2010-09-23 09:15:45.563 266 13220.34 524.52 57100.15 88888.00 2010-09-23 09:15:46.563 266 13220.47 523.90 57100.52 88888.00 2010-09-23 09:15:47.563 266 13220.21 523.28 57099.54 88888.00 2010-09-23 09:15:48.563 266 13220.21 524.27 57100.03 88888.00 2010-09-23 09:15:49.563 266 13220.21 524.27 57100.15 88888.00 2010-09-23 09:15:50.563 266 13219.69 523.65 57100.15 88888.00 2010-09-23 09:15:51.563 266 13219.56 523.90 57100.39 88888.00 2010-09-23 09:15:52.563 266 13220.34 523.65 57099.78 88888.00 2010-09-23 09:15:53.563 266 13220.21 523.65 57099.91 88888.00 2010-09-23 09:15:54.563 266 13220.99 523.53 57100.27 88888.00 2010-09-23 09:15:55.563 266 13220.73 524.64 57099.91 88888.00 2010-09-23 09:15:56.563 266 13219.69 523.78 57099.91 88888.00 2010-09-23 09:15:57.563 266 13220.99 524.40 57100.15 88888.00 2010-09-23 09:15:58.563 266 13220.86 524.03 57101.00 88888.00 2010-09-23 09:15:59.563 266 13220.73 524.27 57099.66 88888.00 2010-09-23 09:16:00.563 266 13220.73 523.78 57100.88 88888.00 2010-09-23 09:16:01.563 266 13220.60 523.78 57100.03 88888.00 2010-09-23 09:16:02.563 266 13219.69 524.52 57099.91 88888.00 2010-09-23 09:16:03.563 266 13219.82 523.65 57100.39 88888.00 2010-09-23 09:16:04.563 266 13220.21 523.78 57100.03 88888.00 2010-09-23 09:16:05.563 266 13221.12 523.28 57099.91 88888.00 2010-09-23 09:16:06.563 266 13220.47 523.53 57100.52 88888.00 2010-09-23 09:16:07.563 266 13220.08 524.03 57100.27 88888.00 2010-09-23 09:16:08.563 266 13220.73 524.27 57100.39 88888.00 2010-09-23 09:16:09.563 266 13221.12 524.03 57100.52 88888.00 2010-09-23 09:16:10.563 266 13220.99 523.90 57100.52 88888.00 2010-09-23 09:16:11.563 266 13220.86 524.40 57100.64 88888.00 2010-09-23 09:16:12.563 266 13220.73 524.03 57100.03 88888.00 2010-09-23 09:16:13.563 266 13220.86 523.65 57100.15 88888.00 2010-09-23 09:16:14.563 266 13220.60 524.15 57100.64 88888.00 2010-09-23 09:16:15.563 266 13220.60 524.52 57100.27 88888.00 2010-09-23 09:16:16.563 266 13220.86 524.64 57100.76 88888.00 2010-09-23 09:16:17.563 266 13220.86 523.65 57100.52 88888.00 2010-09-23 09:16:18.563 266 13220.73 524.27 57100.39 88888.00 2010-09-23 09:16:19.563 266 13220.47 524.40 57100.15 88888.00 2010-09-23 09:16:20.563 266 13220.73 524.15 57100.76 88888.00 2010-09-23 09:16:21.563 266 13220.86 524.03 57100.52 88888.00 2010-09-23 09:16:22.563 266 13220.99 524.52 57100.52 88888.00 2010-09-23 09:16:23.563 266 13220.86 524.64 57100.76 88888.00 2010-09-23 09:16:24.563 266 13220.86 524.27 57100.39 88888.00 2010-09-23 09:16:25.563 266 13219.95 524.27 57100.39 88888.00 2010-09-23 09:16:26.563 266 13220.99 524.64 57100.27 88888.00 2010-09-23 09:16:27.563 266 13220.08 524.52 57100.64 88888.00 2010-09-23 09:16:28.563 266 13220.99 524.40 57100.27 88888.00 2010-09-23 09:16:29.563 266 13220.86 523.90 57100.27 88888.00 2010-09-23 09:16:30.563 266 13220.60 524.15 57100.64 88888.00 2010-09-23 09:16:31.563 266 13220.08 524.52 57100.52 88888.00 2010-09-23 09:16:32.563 266 13220.60 523.78 57100.27 88888.00 2010-09-23 09:16:33.563 266 13220.73 524.40 57100.27 88888.00 2010-09-23 09:16:34.563 266 13221.25 524.64 57100.88 88888.00 2010-09-23 09:16:35.563 266 13221.38 524.77 57099.78 88888.00 2010-09-23 09:16:36.563 266 13220.60 524.15 57100.52 88888.00 2010-09-23 09:16:37.563 266 13220.47 524.77 57099.78 88888.00 2010-09-23 09:16:38.563 266 13220.73 524.64 57100.15 88888.00 2010-09-23 09:16:39.563 266 13220.47 524.40 57100.52 88888.00 2010-09-23 09:16:40.563 266 13220.73 524.52 57100.76 88888.00 2010-09-23 09:16:41.563 266 13220.47 524.77 57100.15 88888.00 2010-09-23 09:16:42.563 266 13219.95 524.27 57099.66 88888.00 2010-09-23 09:16:43.563 266 13220.86 524.64 57100.52 88888.00 2010-09-23 09:16:44.563 266 13220.34 524.77 57099.91 88888.00 2010-09-23 09:16:45.563 266 13220.47 524.27 57099.91 88888.00 2010-09-23 09:16:46.563 266 13220.99 524.15 57100.39 88888.00 2010-09-23 09:16:47.563 266 13220.21 524.27 57100.52 88888.00 2010-09-23 09:16:48.563 266 13220.34 524.40 57099.91 88888.00 2010-09-23 09:16:49.563 266 13220.08 523.90 57100.39 88888.00 2010-09-23 09:16:50.563 266 13220.60 524.64 57100.64 88888.00 2010-09-23 09:16:51.563 266 13220.86 524.27 57100.15 88888.00 2010-09-23 09:16:52.563 266 13220.47 523.28 57100.27 88888.00 2010-09-23 09:16:53.563 266 13219.95 523.78 57100.52 88888.00 2010-09-23 09:16:54.563 266 13220.08 523.90 57100.15 88888.00 2010-09-23 09:16:55.563 266 13220.60 523.78 57099.91 88888.00 2010-09-23 09:16:56.563 266 13220.73 524.52 57100.27 88888.00 2010-09-23 09:16:57.563 266 13220.21 524.03 57100.15 88888.00 2010-09-23 09:16:58.563 266 13220.47 524.27 57100.39 88888.00 2010-09-23 09:16:59.563 266 13220.21 524.15 57100.76 88888.00 2010-09-23 09:17:00.563 266 13221.25 523.90 57100.03 88888.00 2010-09-23 09:17:01.563 266 13220.73 524.27 57100.76 88888.00 2010-09-23 09:17:02.563 266 13220.47 524.15 57100.27 88888.00 2010-09-23 09:17:03.563 266 13220.21 524.15 57100.64 88888.00 2010-09-23 09:17:04.563 266 13220.47 523.53 57099.78 88888.00 2010-09-23 09:17:05.563 266 13220.34 524.64 57100.03 88888.00 2010-09-23 09:17:06.563 266 13220.47 524.27 57099.91 88888.00 2010-09-23 09:17:07.563 266 13220.21 524.40 57100.15 88888.00 2010-09-23 09:17:08.563 266 13220.08 524.27 57100.27 88888.00 2010-09-23 09:17:09.563 266 13220.08 524.03 57100.52 88888.00 2010-09-23 09:17:10.563 266 13220.21 524.15 57099.78 88888.00 2010-09-23 09:17:11.563 266 13220.21 524.27 57101.00 88888.00 2010-09-23 09:17:12.563 266 13219.95 525.14 57099.91 88888.00 2010-09-23 09:17:13.563 266 13220.73 523.90 57099.66 88888.00 2010-09-23 09:17:14.563 266 13219.95 524.52 57100.27 88888.00 2010-09-23 09:17:15.563 266 13220.08 524.77 57100.03 88888.00 2010-09-23 09:17:16.563 266 13220.47 524.40 57100.64 88888.00 2010-09-23 09:17:17.563 266 13220.60 525.14 57100.52 88888.00 2010-09-23 09:17:18.563 266 13220.34 524.89 57100.15 88888.00 2010-09-23 09:17:19.563 266 13220.86 524.64 57099.54 88888.00 2010-09-23 09:17:20.563 266 13219.82 524.27 57100.39 88888.00 2010-09-23 09:17:21.563 266 13219.82 524.52 57100.03 88888.00 2010-09-23 09:17:22.563 266 13220.47 524.52 57100.27 88888.00 2010-09-23 09:17:23.563 266 13220.21 524.89 57101.25 88888.00 2010-09-23 09:17:24.563 266 13220.08 524.77 57101.13 88888.00 2010-09-23 09:17:25.563 266 13220.34 524.64 57100.52 88888.00 2010-09-23 09:17:26.563 266 13219.95 524.52 57100.76 88888.00 2010-09-23 09:17:27.563 266 13220.21 525.14 57100.39 88888.00 2010-09-23 09:17:28.563 266 13220.47 524.64 57100.52 88888.00 2010-09-23 09:17:29.563 266 13220.21 524.77 57100.52 88888.00 2010-09-23 09:17:30.563 266 13220.47 524.64 57100.52 88888.00 2010-09-23 09:17:31.563 266 13219.43 524.27 57100.64 88888.00 2010-09-23 09:17:32.563 266 13220.08 524.77 57100.88 88888.00 2010-09-23 09:17:33.563 266 13219.82 524.40 57101.25 88888.00 2010-09-23 09:17:34.563 266 13219.82 524.52 57101.13 88888.00 2010-09-23 09:17:35.563 266 13220.21 524.27 57100.76 88888.00 2010-09-23 09:17:36.563 266 13220.60 525.26 57100.15 88888.00 2010-09-23 09:17:37.563 266 13220.34 524.27 57101.13 88888.00 2010-09-23 09:17:38.563 266 13220.08 524.89 57100.15 88888.00 2010-09-23 09:17:39.563 266 13220.21 524.77 57100.52 88888.00 2010-09-23 09:17:40.563 266 13220.08 523.78 57101.00 88888.00 2010-09-23 09:17:41.563 266 13219.43 525.14 57100.52 88888.00 2010-09-23 09:17:42.563 266 13219.56 524.52 57100.03 88888.00 2010-09-23 09:17:43.563 266 13219.82 525.14 57100.64 88888.00 2010-09-23 09:17:44.563 266 13220.34 525.39 57100.64 88888.00 2010-09-23 09:17:45.563 266 13220.47 524.77 57100.76 88888.00 2010-09-23 09:17:46.563 266 13220.60 524.40 57100.39 88888.00 2010-09-23 09:17:47.563 266 13220.99 524.64 57101.00 88888.00 2010-09-23 09:17:48.563 266 13220.73 524.40 57100.52 88888.00 2010-09-23 09:17:49.563 266 13220.99 525.26 57100.15 88888.00 2010-09-23 09:17:50.563 266 13220.21 525.02 57101.74 88888.00 2010-09-23 09:17:51.563 266 13220.08 524.40 57100.76 88888.00 2010-09-23 09:17:52.563 266 13220.60 525.02 57101.13 88888.00 2010-09-23 09:17:53.563 266 13219.95 524.52 57100.76 88888.00 2010-09-23 09:17:54.563 266 13220.73 525.39 57100.76 88888.00 2010-09-23 09:17:55.563 266 13219.69 524.52 57101.13 88888.00 2010-09-23 09:17:56.563 266 13221.12 525.39 57100.03 88888.00 2010-09-23 09:17:57.563 266 13220.47 524.89 57100.52 88888.00 2010-09-23 09:17:58.563 266 13220.60 525.14 57100.64 88888.00 2010-09-23 09:17:59.563 266 13220.08 525.14 57100.64 88888.00 2010-09-23 09:18:00.563 266 13220.34 525.39 57101.13 88888.00 2010-09-23 09:18:01.563 266 13220.21 525.51 57100.76 88888.00 2010-09-23 09:18:02.563 266 13220.86 524.77 57100.03 88888.00 2010-09-23 09:18:03.563 266 13220.99 525.64 57100.76 88888.00 2010-09-23 09:18:04.563 266 13220.08 524.77 57100.76 88888.00 2010-09-23 09:18:05.563 266 13220.60 525.39 57100.52 88888.00 2010-09-23 09:18:06.563 266 13220.21 525.51 57100.76 88888.00 2010-09-23 09:18:07.563 266 13220.34 525.26 57100.76 88888.00 2010-09-23 09:18:08.563 266 13220.99 525.26 57100.76 88888.00 2010-09-23 09:18:09.563 266 13220.47 524.89 57100.88 88888.00 2010-09-23 09:18:10.563 266 13220.60 525.26 57100.52 88888.00 2010-09-23 09:18:11.563 266 13220.21 524.64 57100.64 88888.00 2010-09-23 09:18:12.563 266 13220.73 525.02 57100.88 88888.00 2010-09-23 09:18:13.563 266 13220.47 525.88 57100.15 88888.00 2010-09-23 09:18:14.563 266 13220.73 524.77 57100.15 88888.00 2010-09-23 09:18:15.563 266 13220.86 524.52 57100.88 88888.00 2010-09-23 09:18:16.563 266 13221.12 525.39 57100.39 88888.00 2010-09-23 09:18:17.563 266 13220.60 525.64 57100.52 88888.00 2010-09-23 09:18:18.563 266 13220.60 524.77 57100.27 88888.00 2010-09-23 09:18:19.563 266 13220.21 525.02 57101.50 88888.00 2010-09-23 09:18:20.563 266 13220.08 525.39 57100.52 88888.00 2010-09-23 09:18:21.563 266 13220.73 525.02 57100.64 88888.00 2010-09-23 09:18:22.563 266 13221.77 525.02 57100.88 88888.00 2010-09-23 09:18:23.563 266 13221.38 524.64 57101.13 88888.00 2010-09-23 09:18:24.563 266 13221.12 525.51 57100.76 88888.00 2010-09-23 09:18:25.563 266 13221.25 525.02 57101.00 88888.00 2010-09-23 09:18:26.563 266 13220.99 525.76 57101.37 88888.00 2010-09-23 09:18:27.563 266 13221.51 525.64 57101.00 88888.00 2010-09-23 09:18:28.563 266 13220.73 525.14 57100.88 88888.00 2010-09-23 09:18:29.563 266 13221.12 526.01 57101.37 88888.00 2010-09-23 09:18:30.563 266 13221.25 525.26 57100.52 88888.00 2010-09-23 09:18:31.563 266 13221.51 525.26 57101.37 88888.00 2010-09-23 09:18:32.563 266 13221.51 525.14 57101.50 88888.00 2010-09-23 09:18:33.563 266 13221.64 525.51 57101.37 88888.00 2010-09-23 09:18:34.563 266 13221.12 525.39 57101.62 88888.00 2010-09-23 09:18:35.563 266 13221.64 524.89 57101.62 88888.00 2010-09-23 09:18:36.563 266 13220.73 524.77 57100.76 88888.00 2010-09-23 09:18:37.563 266 13221.77 525.76 57100.76 88888.00 2010-09-23 09:18:38.563 266 13221.90 524.40 57100.76 88888.00 2010-09-23 09:18:39.563 266 13220.86 525.39 57101.00 88888.00 2010-09-23 09:18:40.563 266 13220.60 525.14 57100.88 88888.00 2010-09-23 09:18:41.563 266 13221.77 525.02 57100.76 88888.00 2010-09-23 09:18:42.563 266 13221.90 525.39 57101.13 88888.00 2010-09-23 09:18:43.563 266 13221.51 525.14 57100.64 88888.00 2010-09-23 09:18:44.563 266 13221.38 525.26 57100.64 88888.00 2010-09-23 09:18:45.563 266 13221.25 524.52 57101.62 88888.00 2010-09-23 09:18:46.563 266 13222.03 524.64 57101.25 88888.00 2010-09-23 09:18:47.563 266 13221.64 525.26 57101.00 88888.00 2010-09-23 09:18:48.563 266 13221.64 525.51 57101.37 88888.00 2010-09-23 09:18:49.563 266 13221.25 524.77 57101.25 88888.00 2010-09-23 09:18:50.563 266 13221.12 524.89 57101.00 88888.00 2010-09-23 09:18:51.563 266 13221.64 525.64 57101.25 88888.00 2010-09-23 09:18:52.563 266 13222.16 525.39 57101.00 88888.00 2010-09-23 09:18:53.563 266 13220.99 524.77 57101.50 88888.00 2010-09-23 09:18:54.563 266 13221.25 524.40 57101.25 88888.00 2010-09-23 09:18:55.563 266 13221.90 525.14 57101.13 88888.00 2010-09-23 09:18:56.563 266 13221.51 524.89 57100.52 88888.00 2010-09-23 09:18:57.563 266 13221.77 525.26 57101.37 88888.00 2010-09-23 09:18:58.563 266 13221.51 524.89 57100.39 88888.00 2010-09-23 09:18:59.563 266 13221.38 525.26 57100.88 88888.00 2010-09-23 09:19:00.563 266 13221.12 524.64 57101.37 88888.00 2010-09-23 09:19:01.563 266 13221.25 525.64 57100.52 88888.00 2010-09-23 09:19:02.563 266 13220.99 525.14 57101.62 88888.00 2010-09-23 09:19:03.563 266 13221.77 525.39 57101.50 88888.00 2010-09-23 09:19:04.563 266 13221.25 524.89 57100.88 88888.00 2010-09-23 09:19:05.563 266 13221.51 525.88 57101.00 88888.00 2010-09-23 09:19:06.563 266 13222.16 525.39 57101.13 88888.00 2010-09-23 09:19:07.563 266 13221.12 524.89 57101.62 88888.00 2010-09-23 09:19:08.563 266 13221.90 525.14 57101.62 88888.00 2010-09-23 09:19:09.563 266 13221.12 525.51 57101.13 88888.00 2010-09-23 09:19:10.563 266 13222.03 525.14 57101.86 88888.00 2010-09-23 09:19:11.563 266 13221.38 525.64 57101.25 88888.00 2010-09-23 09:19:12.563 266 13222.03 525.26 57101.25 88888.00 2010-09-23 09:19:13.563 266 13220.99 525.64 57101.25 88888.00 2010-09-23 09:19:14.563 266 13222.03 525.51 57101.37 88888.00 2010-09-23 09:19:15.563 266 13221.51 524.89 57101.25 88888.00 2010-09-23 09:19:16.563 266 13220.99 525.26 57101.62 88888.00 2010-09-23 09:19:17.563 266 13221.51 525.76 57101.13 88888.00 2010-09-23 09:19:18.563 266 13222.03 525.14 57101.00 88888.00 2010-09-23 09:19:19.563 266 13221.77 525.02 57100.64 88888.00 2010-09-23 09:19:20.563 266 13221.64 525.64 57101.00 88888.00 2010-09-23 09:19:21.563 266 13221.38 525.14 57101.13 88888.00 2010-09-23 09:19:22.563 266 13221.38 524.52 57101.74 88888.00 2010-09-23 09:19:23.563 266 13221.25 525.51 57101.50 88888.00 2010-09-23 09:19:24.563 266 13221.64 525.51 57100.52 88888.00 2010-09-23 09:19:25.563 266 13221.64 525.76 57101.37 88888.00 2010-09-23 09:19:26.563 266 13221.77 525.51 57101.37 88888.00 2010-09-23 09:19:27.563 266 13221.90 525.26 57101.25 88888.00 2010-09-23 09:19:28.563 266 13221.64 525.51 57101.37 88888.00 2010-09-23 09:19:29.563 266 13222.42 525.26 57101.50 88888.00 2010-09-23 09:19:30.563 266 13221.77 525.26 57101.62 88888.00 2010-09-23 09:19:31.563 266 13221.77 525.76 57100.76 88888.00 2010-09-23 09:19:32.563 266 13222.03 525.02 57101.00 88888.00 2010-09-23 09:19:33.563 266 13222.03 525.14 57101.13 88888.00 2010-09-23 09:19:34.563 266 13221.64 525.02 57101.25 88888.00 2010-09-23 09:19:35.563 266 13221.77 525.39 57101.13 88888.00 2010-09-23 09:19:36.563 266 13221.51 525.26 57101.25 88888.00 2010-09-23 09:19:37.563 266 13221.51 525.02 57101.25 88888.00 2010-09-23 09:19:38.563 266 13221.77 525.76 57101.13 88888.00 2010-09-23 09:19:39.563 266 13222.03 525.14 57101.25 88888.00 2010-09-23 09:19:40.563 266 13222.03 525.26 57101.74 88888.00 2010-09-23 09:19:41.563 266 13221.77 525.02 57101.37 88888.00 2010-09-23 09:19:42.563 266 13221.64 524.89 57101.25 88888.00 2010-09-23 09:19:43.563 266 13221.90 525.02 57101.13 88888.00 2010-09-23 09:19:44.563 266 13221.51 526.01 57101.37 88888.00 2010-09-23 09:19:45.563 266 13221.90 525.64 57101.25 88888.00 2010-09-23 09:19:46.563 266 13221.38 525.14 57101.37 88888.00 2010-09-23 09:19:47.563 266 13221.51 525.64 57101.74 88888.00 2010-09-23 09:19:48.563 266 13222.16 525.14 57100.88 88888.00 2010-09-23 09:19:49.563 266 13221.77 525.26 57101.37 88888.00 2010-09-23 09:19:50.563 266 13221.90 525.64 57101.00 88888.00 2010-09-23 09:19:51.563 266 13222.29 525.26 57101.00 88888.00 2010-09-23 09:19:52.563 266 13221.77 525.88 57101.25 88888.00 2010-09-23 09:19:53.563 266 13221.90 525.02 57101.13 88888.00 2010-09-23 09:19:54.563 266 13222.29 525.02 57101.25 88888.00 2010-09-23 09:19:55.563 266 13222.03 525.14 57101.37 88888.00 2010-09-23 09:19:56.563 266 13222.42 524.89 57101.37 88888.00 2010-09-23 09:19:57.563 266 13222.03 525.26 57101.37 88888.00 2010-09-23 09:19:58.563 266 13222.03 525.51 57101.00 88888.00 2010-09-23 09:19:59.563 266 13221.77 525.26 57101.25 88888.00 2010-09-23 09:20:00.563 266 13221.90 525.51 57101.13 88888.00 2010-09-23 09:20:01.563 266 13221.90 525.39 57101.13 88888.00 2010-09-23 09:20:02.563 266 13222.81 524.77 57101.37 88888.00 2010-09-23 09:20:03.563 266 13222.29 525.14 57101.00 88888.00 2010-09-23 09:20:04.563 266 13221.38 525.26 57101.50 88888.00 2010-09-23 09:20:05.563 266 13222.55 525.64 57101.37 88888.00 2010-09-23 09:20:06.563 266 13222.29 525.14 57101.50 88888.00 2010-09-23 09:20:07.563 266 13222.16 525.39 57101.13 88888.00 2010-09-23 09:20:08.563 266 13222.42 525.39 57101.00 88888.00 2010-09-23 09:20:09.563 266 13222.42 524.89 57101.13 88888.00 2010-09-23 09:20:10.563 266 13221.38 525.64 57101.86 88888.00 2010-09-23 09:20:11.563 266 13222.55 525.02 57101.25 88888.00 2010-09-23 09:20:12.563 266 13222.68 525.39 57101.00 88888.00 2010-09-23 09:20:13.563 266 13222.42 525.02 57101.62 88888.00 2010-09-23 09:20:14.563 266 13222.81 525.02 57101.37 88888.00 2010-09-23 09:20:15.563 266 13221.64 525.02 57101.13 88888.00 2010-09-23 09:20:16.563 266 13222.55 524.03 57101.25 88888.00 2010-09-23 09:20:17.563 266 13223.07 525.39 57101.13 88888.00 2010-09-23 09:20:18.563 266 13222.55 524.89 57101.37 88888.00 2010-09-23 09:20:19.563 266 13223.46 525.39 57101.37 88888.00 2010-09-23 09:20:20.563 266 13222.42 525.39 57100.76 88888.00 2010-09-23 09:20:21.563 266 13222.16 525.02 57100.88 88888.00 2010-09-23 09:20:22.563 266 13222.55 524.40 57100.88 88888.00 2010-09-23 09:20:23.563 266 13222.16 524.40 57101.62 88888.00 2010-09-23 09:20:24.563 266 13222.03 525.14 57101.50 88888.00 2010-09-23 09:20:25.563 266 13221.77 525.51 57101.00 88888.00 2010-09-23 09:20:26.563 266 13222.68 525.26 57100.88 88888.00 2010-09-23 09:20:27.563 266 13222.55 524.89 57100.64 88888.00 2010-09-23 09:20:28.563 266 13222.42 525.39 57101.00 88888.00 2010-09-23 09:20:29.563 266 13222.55 525.14 57100.88 88888.00 2010-09-23 09:20:30.563 266 13222.68 525.02 57101.50 88888.00 2010-09-23 09:20:31.563 266 13222.29 524.89 57101.13 88888.00 2010-09-23 09:20:32.563 266 13222.81 525.14 57101.00 88888.00 2010-09-23 09:20:33.563 266 13222.55 524.89 57099.91 88888.00 2010-09-23 09:20:34.563 266 13222.81 525.14 57101.74 88888.00 2010-09-23 09:20:35.563 266 13222.55 525.14 57100.88 88888.00 2010-09-23 09:20:36.563 266 13222.29 525.14 57100.76 88888.00 2010-09-23 09:20:37.563 266 13223.07 525.02 57100.64 88888.00 2010-09-23 09:20:38.563 266 13222.81 525.51 57101.74 88888.00 2010-09-23 09:20:39.563 266 13222.29 525.14 57101.62 88888.00 2010-09-23 09:20:40.563 266 13222.16 525.26 57101.50 88888.00 2010-09-23 09:20:41.563 266 13222.42 525.26 57101.25 88888.00 2010-09-23 09:20:42.563 266 13222.16 524.89 57101.25 88888.00 2010-09-23 09:20:43.563 266 13222.55 524.77 57100.88 88888.00 2010-09-23 09:20:44.563 266 13222.68 525.02 57100.88 88888.00 2010-09-23 09:20:45.563 266 13222.42 525.02 57101.62 88888.00 2010-09-23 09:20:46.563 266 13222.16 525.14 57101.00 88888.00 2010-09-23 09:20:47.563 266 13222.81 525.02 57101.50 88888.00 2010-09-23 09:20:48.563 266 13223.20 524.52 57101.00 88888.00 2010-09-23 09:20:49.563 266 13222.29 524.64 57101.37 88888.00 2010-09-23 09:20:50.563 266 13222.16 525.51 57101.37 88888.00 2010-09-23 09:20:51.563 266 13222.55 525.39 57100.76 88888.00 2010-09-23 09:20:52.563 266 13223.33 524.40 57100.76 88888.00 2010-09-23 09:20:53.563 266 13222.68 524.52 57101.37 88888.00 2010-09-23 09:20:54.563 266 13223.20 525.26 57101.00 88888.00 2010-09-23 09:20:55.563 266 13222.55 525.14 57101.00 88888.00 2010-09-23 09:20:56.563 266 13222.68 525.51 57101.37 88888.00 2010-09-23 09:20:57.563 266 13222.68 525.26 57100.88 88888.00 2010-09-23 09:20:58.563 266 13222.42 524.89 57101.00 88888.00 2010-09-23 09:20:59.563 266 13221.77 524.77 57101.74 88888.00 2010-09-23 09:21:00.563 266 13222.29 525.14 57101.37 88888.00 2010-09-23 09:21:01.563 266 13223.20 525.02 57101.37 88888.00 2010-09-23 09:21:02.563 266 13223.20 525.39 57101.25 88888.00 2010-09-23 09:21:03.563 266 13223.33 525.02 57101.13 88888.00 2010-09-23 09:21:04.563 266 13222.42 524.77 57101.25 88888.00 2010-09-23 09:21:05.563 266 13222.55 524.64 57101.13 88888.00 2010-09-23 09:21:06.563 266 13222.81 524.77 57101.13 88888.00 2010-09-23 09:21:07.563 266 13222.55 525.14 57101.13 88888.00 2010-09-23 09:21:08.563 266 13223.07 525.02 57101.13 88888.00 2010-09-23 09:21:09.563 266 13222.68 524.52 57101.13 88888.00 2010-09-23 09:21:10.563 266 13222.42 524.77 57101.50 88888.00 2010-09-23 09:21:11.563 266 13222.81 524.77 57101.25 88888.00 2010-09-23 09:21:12.563 266 13222.94 524.89 57100.88 88888.00 2010-09-23 09:21:13.563 266 13222.81 524.03 57101.00 88888.00 2010-09-23 09:21:14.563 266 13223.33 524.89 57101.00 88888.00 2010-09-23 09:21:15.563 266 13222.55 525.02 57101.25 88888.00 2010-09-23 09:21:16.563 266 13222.81 524.77 57100.64 88888.00 2010-09-23 09:21:17.563 266 13222.55 524.77 57101.25 88888.00 2010-09-23 09:21:18.563 266 13222.55 524.52 57101.50 88888.00 2010-09-23 09:21:19.563 266 13222.94 524.40 57101.37 88888.00 2010-09-23 09:21:20.563 266 13222.55 524.40 57101.00 88888.00 2010-09-23 09:21:21.563 266 13222.94 524.89 57101.25 88888.00 2010-09-23 09:21:22.563 266 13222.42 524.77 57101.25 88888.00 2010-09-23 09:21:23.563 266 13222.42 524.40 57101.00 88888.00 2010-09-23 09:21:24.563 266 13222.55 524.15 57101.25 88888.00 2010-09-23 09:21:25.563 266 13223.20 524.40 57100.64 88888.00 2010-09-23 09:21:26.563 266 13222.68 524.52 57100.64 88888.00 2010-09-23 09:21:27.563 266 13222.16 524.27 57101.37 88888.00 2010-09-23 09:21:28.563 266 13222.55 524.27 57101.74 88888.00 2010-09-23 09:21:29.563 266 13223.46 524.15 57101.37 88888.00 2010-09-23 09:21:30.563 266 13222.81 524.03 57101.13 88888.00 2010-09-23 09:21:31.563 266 13222.94 524.52 57100.64 88888.00 2010-09-23 09:21:32.563 266 13223.33 524.52 57101.50 88888.00 2010-09-23 09:21:33.563 266 13222.68 524.15 57101.37 88888.00 2010-09-23 09:21:34.563 266 13222.55 524.40 57100.76 88888.00 2010-09-23 09:21:35.563 266 13223.07 524.77 57101.00 88888.00 2010-09-23 09:21:36.563 266 13222.94 524.64 57101.25 88888.00 2010-09-23 09:21:37.563 266 13223.59 524.15 57101.74 88888.00 2010-09-23 09:21:38.563 266 13223.33 524.27 57100.76 88888.00 2010-09-23 09:21:39.563 266 13222.29 524.27 57100.39 88888.00 2010-09-23 09:21:40.563 266 13223.20 524.64 57100.39 88888.00 2010-09-23 09:21:41.563 266 13223.07 524.64 57101.62 88888.00 2010-09-23 09:21:42.563 266 13223.07 524.15 57101.50 88888.00 2010-09-23 09:21:43.563 266 13222.42 524.27 57101.13 88888.00 2010-09-23 09:21:44.563 266 13222.68 524.15 57101.74 88888.00 2010-09-23 09:21:45.563 266 13223.07 524.27 57101.25 88888.00 2010-09-23 09:21:46.563 266 13223.20 524.15 57101.25 88888.00 2010-09-23 09:21:47.563 266 13222.81 524.15 57101.13 88888.00 2010-09-23 09:21:48.563 266 13222.68 524.03 57101.50 88888.00 2010-09-23 09:21:49.563 266 13222.55 524.77 57101.37 88888.00 2010-09-23 09:21:50.563 266 13222.68 524.40 57100.88 88888.00 2010-09-23 09:21:51.563 266 13223.20 524.27 57101.37 88888.00 2010-09-23 09:21:52.563 266 13223.07 524.27 57100.76 88888.00 2010-09-23 09:21:53.563 266 13222.94 523.78 57100.76 88888.00 2010-09-23 09:21:54.563 266 13222.68 524.64 57100.88 88888.00 2010-09-23 09:21:55.563 266 13223.07 523.78 57101.37 88888.00 2010-09-23 09:21:56.563 266 13223.46 524.40 57101.00 88888.00 2010-09-23 09:21:57.563 266 13222.94 524.52 57101.37 88888.00 2010-09-23 09:21:58.563 266 13222.94 524.27 57100.76 88888.00 2010-09-23 09:21:59.563 266 13222.68 524.40 57100.76 88888.00 2010-09-23 09:22:00.563 266 13222.81 524.40 57101.37 88888.00 2010-09-23 09:22:01.563 266 13223.20 523.41 57101.37 88888.00 2010-09-23 09:22:02.563 266 13223.20 524.03 57101.13 88888.00 2010-09-23 09:22:03.563 266 13223.20 524.03 57101.86 88888.00 2010-09-23 09:22:04.563 266 13222.81 524.03 57100.64 88888.00 2010-09-23 09:22:05.563 266 13223.59 524.15 57101.37 88888.00 2010-09-23 09:22:06.563 266 13223.33 524.15 57101.86 88888.00 2010-09-23 09:22:07.563 266 13223.46 524.52 57101.37 88888.00 2010-09-23 09:22:08.563 266 13223.59 523.65 57101.98 88888.00 2010-09-23 09:22:09.563 266 13223.33 523.90 57101.13 88888.00 2010-09-23 09:22:10.563 266 13223.07 524.15 57101.62 88888.00 2010-09-23 09:22:11.563 266 13222.42 523.78 57100.88 88888.00 2010-09-23 09:22:12.563 266 13223.07 524.15 57101.00 88888.00 2010-09-23 09:22:13.563 266 13222.29 524.03 57101.50 88888.00 2010-09-23 09:22:14.563 266 13223.07 524.15 57101.13 88888.00 2010-09-23 09:22:15.563 266 13222.81 524.27 57101.25 88888.00 2010-09-23 09:22:16.563 266 13222.68 523.78 57100.52 88888.00 2010-09-23 09:22:17.563 266 13223.20 524.15 57101.25 88888.00 2010-09-23 09:22:18.563 266 13223.33 523.78 57101.37 88888.00 2010-09-23 09:22:19.563 266 13223.33 524.27 57100.64 88888.00 2010-09-23 09:22:20.563 266 13222.16 523.65 57101.13 88888.00 2010-09-23 09:22:21.563 266 13222.55 524.03 57101.62 88888.00 2010-09-23 09:22:22.563 266 13223.07 523.78 57100.52 88888.00 2010-09-23 09:22:23.563 266 13222.68 523.90 57101.25 88888.00 2010-09-23 09:22:24.563 266 13222.42 523.90 57101.62 88888.00 2010-09-23 09:22:25.563 266 13222.94 524.15 57100.88 88888.00 2010-09-23 09:22:26.563 266 13223.20 524.27 57101.62 88888.00 2010-09-23 09:22:27.563 266 13222.81 523.90 57100.88 88888.00 2010-09-23 09:22:28.563 266 13222.68 523.78 57101.25 88888.00 2010-09-23 09:22:29.563 266 13223.07 523.90 57101.25 88888.00 2010-09-23 09:22:30.563 266 13222.16 523.53 57101.25 88888.00 2010-09-23 09:22:31.563 266 13222.94 523.78 57101.50 88888.00 2010-09-23 09:22:32.563 266 13222.55 524.15 57101.37 88888.00 2010-09-23 09:22:33.563 266 13222.94 523.41 57100.76 88888.00 2010-09-23 09:22:34.563 266 13222.81 523.53 57101.50 88888.00 2010-09-23 09:22:35.563 266 13222.81 524.15 57100.64 88888.00 2010-09-23 09:22:36.563 266 13223.20 524.15 57101.00 88888.00 2010-09-23 09:22:37.563 266 13222.55 524.15 57101.50 88888.00 2010-09-23 09:22:38.563 266 13222.29 524.15 57101.62 88888.00 2010-09-23 09:22:39.563 266 13222.55 523.16 57101.13 88888.00 2010-09-23 09:22:40.563 266 13222.94 523.65 57101.37 88888.00 2010-09-23 09:22:41.563 266 13222.81 523.41 57100.76 88888.00 2010-09-23 09:22:42.563 266 13222.94 523.53 57100.88 88888.00 2010-09-23 09:22:43.563 266 13222.55 523.65 57101.00 88888.00 2010-09-23 09:22:44.563 266 13223.07 523.90 57101.37 88888.00 2010-09-23 09:22:45.563 266 13222.55 523.78 57101.25 88888.00 2010-09-23 09:22:46.563 266 13222.68 523.90 57101.13 88888.00 2010-09-23 09:22:47.563 266 13223.72 524.03 57100.76 88888.00 2010-09-23 09:22:48.563 266 13222.94 523.53 57101.25 88888.00 2010-09-23 09:22:49.563 266 13222.68 523.78 57100.64 88888.00 2010-09-23 09:22:50.563 266 13222.55 523.53 57100.64 88888.00 2010-09-23 09:22:51.563 266 13222.42 523.65 57100.88 88888.00 2010-09-23 09:22:52.563 266 13222.55 524.03 57101.74 88888.00 2010-09-23 09:22:53.563 266 13222.68 523.78 57100.88 88888.00 2010-09-23 09:22:54.563 266 13222.29 523.90 57101.13 88888.00 2010-09-23 09:22:55.563 266 13222.68 523.53 57101.13 88888.00 2010-09-23 09:22:56.563 266 13222.55 523.78 57101.50 88888.00 2010-09-23 09:22:57.563 266 13222.42 524.03 57101.50 88888.00 2010-09-23 09:22:58.563 266 13222.81 524.15 57101.50 88888.00 2010-09-23 09:22:59.563 266 13222.29 523.65 57100.88 88888.00 2010-09-23 09:23:00.563 266 13222.68 524.15 57101.62 88888.00 2010-09-23 09:23:01.563 266 13222.68 524.15 57101.25 88888.00 2010-09-23 09:23:02.563 266 13223.33 524.15 57100.52 88888.00 2010-09-23 09:23:03.563 266 13223.20 523.78 57100.88 88888.00 2010-09-23 09:23:04.563 266 13222.68 523.78 57101.00 88888.00 2010-09-23 09:23:05.563 266 13221.77 523.90 57101.37 88888.00 2010-09-23 09:23:06.563 266 13222.29 523.53 57101.25 88888.00 2010-09-23 09:23:07.563 266 13222.29 523.90 57101.00 88888.00 2010-09-23 09:23:08.563 266 13222.81 523.90 57100.52 88888.00 2010-09-23 09:23:09.563 266 13222.55 523.78 57101.00 88888.00 2010-09-23 09:23:10.563 266 13222.42 523.90 57101.62 88888.00 2010-09-23 09:23:11.563 266 13222.68 524.03 57100.88 88888.00 2010-09-23 09:23:12.563 266 13222.68 524.89 57101.13 88888.00 2010-09-23 09:23:13.563 266 13222.68 524.15 57100.64 88888.00 2010-09-23 09:23:14.563 266 13222.16 524.27 57101.37 88888.00 2010-09-23 09:23:15.563 266 13222.03 523.65 57100.52 88888.00 2010-09-23 09:23:16.563 266 13222.81 523.90 57101.13 88888.00 2010-09-23 09:23:17.563 266 13222.29 524.15 57101.62 88888.00 2010-09-23 09:23:18.563 266 13222.29 523.65 57101.74 88888.00 2010-09-23 09:23:19.563 266 13222.94 524.15 57101.25 88888.00 2010-09-23 09:23:20.563 266 13222.81 523.65 57100.64 88888.00 2010-09-23 09:23:21.563 266 13222.55 523.41 57100.88 88888.00 2010-09-23 09:23:22.563 266 13222.16 524.77 57100.88 88888.00 2010-09-23 09:23:23.563 266 13222.16 524.64 57101.62 88888.00 2010-09-23 09:23:24.563 266 13222.42 523.65 57101.13 88888.00 2010-09-23 09:23:25.563 266 13222.94 523.90 57101.00 88888.00 2010-09-23 09:23:26.563 266 13222.16 524.52 57100.76 88888.00 2010-09-23 09:23:27.563 266 13222.55 524.52 57101.37 88888.00 2010-09-23 09:23:28.563 266 13222.42 523.78 57101.13 88888.00 2010-09-23 09:23:29.563 266 13222.03 524.27 57101.50 88888.00 2010-09-23 09:23:30.563 266 13222.81 523.28 57101.25 88888.00 2010-09-23 09:23:31.563 266 13222.68 523.41 57101.00 88888.00 2010-09-23 09:23:32.563 266 13222.03 523.65 57101.74 88888.00 2010-09-23 09:23:33.563 266 13222.94 524.03 57101.25 88888.00 2010-09-23 09:23:34.563 266 13222.68 523.65 57101.50 88888.00 2010-09-23 09:23:35.563 266 13222.94 523.53 57101.62 88888.00 2010-09-23 09:23:36.563 266 13222.42 523.90 57101.13 88888.00 2010-09-23 09:23:37.563 266 13222.42 523.90 57101.86 88888.00 2010-09-23 09:23:38.563 266 13222.42 523.90 57101.74 88888.00 2010-09-23 09:23:39.563 266 13222.16 523.90 57100.64 88888.00 2010-09-23 09:23:40.563 266 13222.81 523.78 57101.62 88888.00 2010-09-23 09:23:41.563 266 13222.55 524.15 57100.76 88888.00 2010-09-23 09:23:42.563 266 13222.55 524.52 57101.13 88888.00 2010-09-23 09:23:43.563 266 13222.42 523.90 57100.88 88888.00 2010-09-23 09:23:44.563 266 13222.42 523.53 57101.00 88888.00 2010-09-23 09:23:45.563 266 13222.94 524.03 57101.00 88888.00 2010-09-23 09:23:46.563 266 13222.55 523.41 57101.25 88888.00 2010-09-23 09:23:47.563 266 13222.16 524.15 57101.13 88888.00 2010-09-23 09:23:48.563 266 13222.42 524.64 57101.37 88888.00 2010-09-23 09:23:49.563 266 13222.55 523.65 57101.25 88888.00 2010-09-23 09:23:50.563 266 13222.94 524.15 57101.00 88888.00 2010-09-23 09:23:51.563 266 13222.42 524.15 57101.50 88888.00 2010-09-23 09:23:52.563 266 13222.42 523.78 57100.64 88888.00 2010-09-23 09:23:53.563 266 13222.55 523.53 57101.74 88888.00 2010-09-23 09:23:54.563 266 13222.81 524.03 57101.25 88888.00 2010-09-23 09:23:55.563 266 13222.94 523.90 57101.13 88888.00 2010-09-23 09:23:56.563 266 13222.68 523.78 57101.37 88888.00 2010-09-23 09:23:57.563 266 13223.20 524.15 57100.52 88888.00 2010-09-23 09:23:58.563 266 13222.29 524.27 57101.50 88888.00 2010-09-23 09:23:59.563 266 13223.20 524.64 57100.52 88888.00 2010-09-23 09:24:00.563 266 13223.20 523.65 57101.50 88888.00 2010-09-23 09:24:01.563 266 13222.55 523.90 57101.25 88888.00 2010-09-23 09:24:02.563 266 13222.81 523.90 57101.00 88888.00 2010-09-23 09:24:03.563 266 13222.81 524.40 57101.62 88888.00 2010-09-23 09:24:04.563 266 13222.55 523.65 57101.00 88888.00 2010-09-23 09:24:05.563 266 13223.07 524.15 57100.76 88888.00 2010-09-23 09:24:06.563 266 13222.42 524.64 57101.00 88888.00 2010-09-23 09:24:07.563 266 13223.20 525.02 57101.00 88888.00 2010-09-23 09:24:08.563 266 13222.16 523.78 57101.98 88888.00 2010-09-23 09:24:09.563 266 13222.55 523.41 57100.52 88888.00 2010-09-23 09:24:10.563 266 13222.94 524.27 57100.88 88888.00 2010-09-23 09:24:11.563 266 13222.81 523.65 57101.00 88888.00 2010-09-23 09:24:12.563 266 13222.81 524.03 57101.50 88888.00 2010-09-23 09:24:13.563 266 13222.16 523.65 57100.52 88888.00 2010-09-23 09:24:14.563 266 13222.68 524.15 57101.86 88888.00 2010-09-23 09:24:15.563 266 13222.42 524.52 57100.76 88888.00 2010-09-23 09:24:16.563 266 13222.16 524.40 57101.50 88888.00 2010-09-23 09:24:17.563 266 13222.81 524.27 57101.13 88888.00 2010-09-23 09:24:18.563 266 13222.81 524.64 57101.13 88888.00 2010-09-23 09:24:19.563 266 13222.68 524.15 57100.39 88888.00 2010-09-23 09:24:20.563 266 13222.81 524.15 57100.88 88888.00 2010-09-23 09:24:21.563 266 13222.16 524.27 57101.37 88888.00 2010-09-23 09:24:22.563 266 13222.42 524.03 57101.13 88888.00 2010-09-23 09:24:23.563 266 13222.81 524.03 57101.13 88888.00 2010-09-23 09:24:24.563 266 13222.81 523.65 57101.13 88888.00 2010-09-23 09:24:25.563 266 13222.42 524.03 57101.13 88888.00 2010-09-23 09:24:26.563 266 13222.16 524.27 57100.88 88888.00 2010-09-23 09:24:27.563 266 13222.16 524.40 57101.13 88888.00 2010-09-23 09:24:28.563 266 13222.55 524.40 57101.25 88888.00 2010-09-23 09:24:29.563 266 13222.42 523.78 57101.62 88888.00 2010-09-23 09:24:30.563 266 13223.07 524.52 57101.25 88888.00 2010-09-23 09:24:31.563 266 13222.55 524.52 57101.25 88888.00 2010-09-23 09:24:32.563 266 13222.81 524.64 57101.25 88888.00 2010-09-23 09:24:33.563 266 13222.68 524.52 57102.11 88888.00 2010-09-23 09:24:34.563 266 13222.55 524.15 57101.50 88888.00 2010-09-23 09:24:35.563 266 13222.03 523.78 57101.37 88888.00 2010-09-23 09:24:36.563 266 13222.68 524.27 57101.37 88888.00 2010-09-23 09:24:37.563 266 13222.81 524.03 57101.25 88888.00 2010-09-23 09:24:38.563 266 13222.68 524.52 57101.25 88888.00 2010-09-23 09:24:39.563 266 13222.42 524.15 57100.76 88888.00 2010-09-23 09:24:40.563 266 13221.90 523.65 57101.00 88888.00 2010-09-23 09:24:41.562 266 13222.29 524.03 57101.13 88888.00 2010-09-23 09:24:42.562 266 13222.29 523.65 57101.00 88888.00 2010-09-23 09:24:43.562 266 13222.42 524.89 57101.37 88888.00 2010-09-23 09:24:44.562 266 13222.03 523.41 57101.00 88888.00 2010-09-23 09:24:45.562 266 13222.81 523.78 57101.00 88888.00 2010-09-23 09:24:46.562 266 13222.16 523.65 57101.00 88888.00 2010-09-23 09:24:47.562 266 13222.68 523.78 57100.88 88888.00 2010-09-23 09:24:48.562 266 13222.42 523.78 57100.76 88888.00 2010-09-23 09:24:49.562 266 13222.55 524.40 57101.37 88888.00 2010-09-23 09:24:50.562 266 13222.68 524.52 57101.00 88888.00 2010-09-23 09:24:51.562 266 13222.29 524.15 57101.25 88888.00 2010-09-23 09:24:52.562 266 13222.03 524.15 57101.13 88888.00 2010-09-23 09:24:53.562 266 13222.81 524.52 57100.88 88888.00 2010-09-23 09:24:54.562 266 13222.81 524.77 57101.13 88888.00 2010-09-23 09:24:55.562 266 13222.68 523.78 57101.13 88888.00 2010-09-23 09:24:56.562 266 13222.42 524.27 57100.64 88888.00 2010-09-23 09:24:57.562 266 13221.90 523.53 57101.00 88888.00 2010-09-23 09:24:58.562 266 13222.29 523.90 57101.37 88888.00 2010-09-23 09:24:59.562 266 13222.42 523.90 57101.13 88888.00 2010-09-23 09:25:00.562 266 13223.07 524.03 57101.74 88888.00 2010-09-23 09:25:01.562 266 13222.55 524.27 57101.50 88888.00 2010-09-23 09:25:02.562 266 13223.07 523.90 57101.50 88888.00 2010-09-23 09:25:03.562 266 13222.81 524.03 57101.62 88888.00 2010-09-23 09:25:04.562 266 13222.42 523.41 57101.62 88888.00 2010-09-23 09:25:05.562 266 13222.68 524.15 57101.25 88888.00 2010-09-23 09:25:06.562 266 13222.94 524.52 57101.62 88888.00 2010-09-23 09:25:07.562 266 13221.90 524.40 57101.00 88888.00 2010-09-23 09:25:08.562 266 13222.03 523.65 57101.62 88888.00 2010-09-23 09:25:09.562 266 13222.81 523.90 57101.50 88888.00 2010-09-23 09:25:10.562 266 13222.81 523.90 57100.76 88888.00 2010-09-23 09:25:11.562 266 13221.77 524.15 57100.88 88888.00 2010-09-23 09:25:12.562 266 13222.29 524.03 57101.00 88888.00 2010-09-23 09:25:13.562 266 13222.03 524.64 57101.25 88888.00 2010-09-23 09:25:14.562 266 13221.77 524.40 57101.00 88888.00 2010-09-23 09:25:15.562 266 13222.68 523.65 57101.25 88888.00 2010-09-23 09:25:16.562 266 13222.03 523.16 57100.88 88888.00 2010-09-23 09:25:17.562 266 13222.29 523.78 57100.03 88888.00 2010-09-23 09:25:18.562 266 13222.16 524.27 57101.25 88888.00 2010-09-23 09:25:19.562 266 13221.51 523.90 57101.00 88888.00 2010-09-23 09:25:20.562 266 13221.64 524.03 57101.37 88888.00 2010-09-23 09:25:21.562 266 13221.77 524.03 57101.50 88888.00 2010-09-23 09:25:22.562 266 13221.64 524.03 57101.62 88888.00 2010-09-23 09:25:23.562 266 13221.77 524.40 57101.00 88888.00 2010-09-23 09:25:24.562 266 13221.12 524.03 57101.13 88888.00 2010-09-23 09:25:25.562 266 13221.77 524.15 57101.37 88888.00 2010-09-23 09:25:26.562 266 13222.16 524.03 57101.37 88888.00 2010-09-23 09:25:27.562 266 13221.77 524.03 57101.37 88888.00 2010-09-23 09:25:28.562 266 13221.51 524.27 57101.13 88888.00 2010-09-23 09:25:29.562 266 13222.55 524.27 57100.88 88888.00 2010-09-23 09:25:30.562 266 13221.77 523.90 57101.13 88888.00 2010-09-23 09:25:31.562 266 13222.55 523.90 57101.25 88888.00 2010-09-23 09:25:32.562 266 13221.77 524.15 57100.76 88888.00 2010-09-23 09:25:33.562 266 13222.03 524.40 57100.27 88888.00 2010-09-23 09:25:34.562 266 13221.77 524.03 57100.52 88888.00 2010-09-23 09:25:35.562 266 13222.16 524.40 57101.13 88888.00 2010-09-23 09:25:36.562 266 13222.03 524.40 57101.13 88888.00 2010-09-23 09:25:37.562 266 13221.64 524.64 57100.27 88888.00 2010-09-23 09:25:38.562 266 13221.25 524.40 57101.62 88888.00 2010-09-23 09:25:39.562 266 13221.77 523.78 57100.88 88888.00 2010-09-23 09:25:40.562 266 13222.03 524.64 57101.00 88888.00 2010-09-23 09:25:41.562 266 13221.64 524.27 57101.13 88888.00 2010-09-23 09:25:42.562 266 13221.64 524.40 57100.64 88888.00 2010-09-23 09:25:43.562 266 13221.90 524.40 57101.25 88888.00 2010-09-23 09:25:44.562 266 13222.03 524.03 57101.50 88888.00 2010-09-23 09:25:45.562 266 13221.51 524.77 57101.37 88888.00 2010-09-23 09:25:46.562 266 13221.51 523.65 57101.25 88888.00 2010-09-23 09:25:47.562 266 13222.42 524.40 57100.27 88888.00 2010-09-23 09:25:48.562 266 13221.38 523.65 57100.88 88888.00 2010-09-23 09:25:49.562 266 13221.25 524.64 57100.88 88888.00 2010-09-23 09:25:50.562 266 13221.12 523.90 57100.76 88888.00 2010-09-23 09:25:51.562 266 13221.64 524.03 57100.52 88888.00 2010-09-23 09:25:52.562 266 13221.77 523.90 57100.64 88888.00 2010-09-23 09:25:53.562 266 13221.90 524.77 57100.39 88888.00 2010-09-23 09:25:54.562 266 13222.29 524.03 57101.13 88888.00 2010-09-23 09:25:55.562 266 13221.38 524.27 57101.00 88888.00 2010-09-23 09:25:56.562 266 13221.51 524.27 57100.27 88888.00 2010-09-23 09:25:57.562 266 13221.64 523.90 57100.88 88888.00 2010-09-23 09:25:58.562 266 13221.77 524.40 57100.76 88888.00 2010-09-23 09:25:59.562 266 13221.12 524.03 57100.64 88888.00 2010-09-23 09:26:00.562 266 13221.77 524.52 57100.88 88888.00 2010-09-23 09:26:01.562 266 13221.51 523.41 57101.37 88888.00 2010-09-23 09:26:02.562 266 13221.25 523.53 57100.88 88888.00 2010-09-23 09:26:03.562 266 13221.51 524.03 57101.00 88888.00 2010-09-23 09:26:04.562 266 13221.38 523.65 57100.52 88888.00 2010-09-23 09:26:05.562 266 13221.64 523.53 57101.13 88888.00 2010-09-23 09:26:06.562 266 13221.51 523.41 57101.25 88888.00 2010-09-23 09:26:07.562 266 13221.77 523.65 57100.27 88888.00 2010-09-23 09:26:08.562 266 13221.51 523.65 57100.52 88888.00 2010-09-23 09:26:09.562 266 13222.03 523.65 57100.88 88888.00 2010-09-23 09:26:10.562 266 13221.12 524.03 57100.76 88888.00 2010-09-23 09:26:11.562 266 13221.25 523.41 57100.64 88888.00 2010-09-23 09:26:12.562 266 13221.64 523.90 57100.88 88888.00 2010-09-23 09:26:13.562 266 13221.64 523.41 57100.52 88888.00 2010-09-23 09:26:14.562 266 13221.25 523.78 57100.39 88888.00 2010-09-23 09:26:15.562 266 13220.86 523.78 57100.52 88888.00 2010-09-23 09:26:16.562 266 13221.38 523.78 57100.88 88888.00 2010-09-23 09:26:17.562 266 13220.60 523.53 57100.15 88888.00 2010-09-23 09:26:18.562 266 13221.25 523.53 57100.64 88888.00 2010-09-23 09:26:19.562 266 13221.77 524.52 57100.52 88888.00 2010-09-23 09:26:20.562 266 13221.90 523.53 57101.13 88888.00 2010-09-23 09:26:21.562 266 13221.38 523.53 57100.39 88888.00 2010-09-23 09:26:22.562 266 13221.90 523.90 57100.76 88888.00 2010-09-23 09:26:23.562 266 13221.38 523.78 57100.39 88888.00 2010-09-23 09:26:24.562 266 13221.51 523.65 57100.27 88888.00 2010-09-23 09:26:25.562 266 13220.47 523.28 57100.88 88888.00 2010-09-23 09:26:26.562 266 13221.12 523.53 57100.64 88888.00 2010-09-23 09:26:27.562 266 13221.12 523.53 57099.91 88888.00 2010-09-23 09:26:28.562 266 13220.86 524.03 57100.39 88888.00 2010-09-23 09:26:29.562 266 13220.86 523.65 57100.39 88888.00 2010-09-23 09:26:30.562 266 13221.25 524.52 57100.39 88888.00 2010-09-23 09:26:31.562 266 13221.51 524.03 57100.15 88888.00 2010-09-23 09:26:32.562 266 13221.77 523.41 57100.76 88888.00 2010-09-23 09:26:33.562 266 13221.38 524.27 57100.03 88888.00 2010-09-23 09:26:34.562 266 13220.47 523.65 57100.15 88888.00 2010-09-23 09:26:35.562 266 13220.86 524.52 57100.64 88888.00 2010-09-23 09:26:36.562 266 13220.86 524.03 57100.88 88888.00 2010-09-23 09:26:37.562 266 13220.21 524.27 57101.13 88888.00 2010-09-23 09:26:38.562 266 13220.73 524.03 57100.15 88888.00 2010-09-23 09:26:39.562 266 13220.60 524.03 57100.64 88888.00 2010-09-23 09:26:40.562 266 13221.25 524.27 57101.13 88888.00 2010-09-23 09:26:41.562 266 13220.21 524.03 57101.13 88888.00 2010-09-23 09:26:42.562 266 13221.12 523.90 57100.52 88888.00 2010-09-23 09:26:43.562 266 13221.38 524.15 57100.76 88888.00 2010-09-23 09:26:44.562 266 13221.64 524.27 57100.03 88888.00 2010-09-23 09:26:45.562 266 13220.99 524.15 57100.39 88888.00 2010-09-23 09:26:46.562 266 13220.60 523.65 57100.39 88888.00 2010-09-23 09:26:47.562 266 13220.86 523.65 57100.52 88888.00 2010-09-23 09:26:48.562 266 13220.86 524.15 57100.39 88888.00 2010-09-23 09:26:49.562 266 13220.99 524.15 57101.25 88888.00 2010-09-23 09:26:50.562 266 13220.99 524.52 57100.52 88888.00 2010-09-23 09:26:51.562 266 13220.86 524.15 57100.15 88888.00 2010-09-23 09:26:52.562 266 13221.38 524.03 57100.39 88888.00 2010-09-23 09:26:53.562 266 13221.25 524.40 57100.76 88888.00 2010-09-23 09:26:54.562 266 13221.12 523.90 57100.27 88888.00 2010-09-23 09:26:55.562 266 13220.47 523.78 57100.39 88888.00 2010-09-23 09:26:56.562 266 13220.21 524.40 57100.39 88888.00 2010-09-23 09:26:57.562 266 13220.86 524.40 57100.52 88888.00 2010-09-23 09:26:58.562 266 13220.86 524.15 57101.13 88888.00 2010-09-23 09:26:59.562 266 13221.25 524.40 57100.52 88888.00 2010-09-23 09:27:00.562 266 13221.51 524.03 57100.27 88888.00 2010-09-23 09:27:01.562 266 13221.51 523.90 57100.39 88888.00 2010-09-23 09:27:02.562 266 13220.73 524.40 57100.15 88888.00 2010-09-23 09:27:03.562 266 13220.99 524.15 57099.91 88888.00 2010-09-23 09:27:04.562 266 13220.21 524.03 57100.64 88888.00 2010-09-23 09:27:05.562 266 13220.21 524.52 57100.27 88888.00 2010-09-23 09:27:06.562 266 13221.25 524.40 57100.15 88888.00 2010-09-23 09:27:07.562 266 13221.12 524.27 57100.52 88888.00 2010-09-23 09:27:08.562 266 13221.12 524.27 57100.52 88888.00 2010-09-23 09:27:09.562 266 13221.25 524.27 57101.25 88888.00 2010-09-23 09:27:10.562 266 13220.08 524.52 57100.27 88888.00 2010-09-23 09:27:11.562 266 13220.21 524.40 57100.27 88888.00 2010-09-23 09:27:12.562 266 13220.34 524.77 57100.39 88888.00 2010-09-23 09:27:13.562 266 13220.47 525.26 57099.66 88888.00 2010-09-23 09:27:14.562 266 13220.34 523.78 57100.52 88888.00 2010-09-23 09:27:15.562 266 13220.86 524.40 57100.15 88888.00 2010-09-23 09:27:16.562 266 13221.25 524.64 57100.15 88888.00 2010-09-23 09:27:17.562 266 13220.47 524.40 57100.64 88888.00 2010-09-23 09:27:18.562 266 13220.86 524.40 57100.88 88888.00 2010-09-23 09:27:19.562 266 13219.95 525.88 57099.91 88888.00 2010-09-23 09:27:20.562 266 13220.21 524.52 57100.88 88888.00 2010-09-23 09:27:21.562 266 13220.08 524.77 57100.27 88888.00 2010-09-23 09:27:22.562 266 13220.21 525.14 57100.76 88888.00 2010-09-23 09:27:23.562 266 13219.95 524.89 57100.39 88888.00 2010-09-23 09:27:24.562 266 13220.73 524.89 57101.00 88888.00 2010-09-23 09:27:25.562 266 13220.08 524.64 57100.15 88888.00 2010-09-23 09:27:26.562 266 13220.08 524.77 57101.25 88888.00 2010-09-23 09:27:27.562 266 13220.47 524.15 57100.15 88888.00 2010-09-23 09:27:28.562 266 13220.60 524.89 57100.15 88888.00 2010-09-23 09:27:29.562 266 13220.86 524.64 57100.64 88888.00 2010-09-23 09:27:30.562 266 13220.47 524.64 57100.64 88888.00 2010-09-23 09:27:31.562 266 13220.21 524.15 57100.52 88888.00 2010-09-23 09:27:32.562 266 13220.08 524.52 57101.13 88888.00 2010-09-23 09:27:33.562 266 13221.38 524.64 57100.15 88888.00 2010-09-23 09:27:34.562 266 13220.86 524.89 57101.50 88888.00 2010-09-23 09:27:35.562 266 13221.25 524.64 57100.03 88888.00 2010-09-23 09:27:36.562 266 13220.86 524.64 57100.76 88888.00 2010-09-23 09:27:37.562 266 13220.34 524.40 57101.13 88888.00 2010-09-23 09:27:38.562 266 13219.95 524.77 57100.52 88888.00 2010-09-23 09:27:39.562 266 13220.60 524.52 57100.76 88888.00 2010-09-23 09:27:40.562 266 13220.34 524.15 57100.52 88888.00 2010-09-23 09:27:41.562 266 13221.12 524.89 57100.52 88888.00 2010-09-23 09:27:42.562 266 13220.34 524.40 57100.76 88888.00 2010-09-23 09:27:43.562 266 13220.21 524.77 57101.13 88888.00 2010-09-23 09:27:44.562 266 13220.08 524.77 57101.25 88888.00 2010-09-23 09:27:45.562 266 13220.21 524.64 57101.25 88888.00 2010-09-23 09:27:46.562 266 13219.95 525.02 57100.39 88888.00 2010-09-23 09:27:47.562 266 13220.47 524.40 57100.76 88888.00 2010-09-23 09:27:48.562 266 13220.08 525.02 57100.76 88888.00 2010-09-23 09:27:49.562 266 13220.21 525.02 57101.00 88888.00 2010-09-23 09:27:50.562 266 13220.34 524.89 57100.76 88888.00 2010-09-23 09:27:51.562 266 13219.82 524.64 57100.76 88888.00 2010-09-23 09:27:52.562 266 13219.95 525.14 57100.52 88888.00 2010-09-23 09:27:53.562 266 13220.08 524.64 57101.13 88888.00 2010-09-23 09:27:54.562 266 13219.30 525.02 57100.88 88888.00 2010-09-23 09:27:55.562 266 13220.08 524.89 57101.13 88888.00 2010-09-23 09:27:56.562 266 13220.34 525.14 57100.03 88888.00 2010-09-23 09:27:57.562 266 13219.69 524.52 57101.25 88888.00 2010-09-23 09:27:58.562 266 13219.17 525.26 57100.88 88888.00 2010-09-23 09:28:00.562 266 13219.69 525.26 57101.00 88888.00 2010-09-23 09:28:01.562 266 13220.21 524.77 57100.52 88888.00 2010-09-23 09:28:02.562 266 13219.43 525.51 57100.88 88888.00 2010-09-23 09:28:03.562 266 13219.69 525.39 57101.00 88888.00 2010-09-23 09:28:04.562 266 13219.95 525.39 57100.76 88888.00 2010-09-23 09:28:05.562 266 13219.56 525.39 57101.25 88888.00 2010-09-23 09:28:06.562 266 13219.43 525.26 57101.00 88888.00 2010-09-23 09:28:07.562 266 13219.82 525.02 57100.76 88888.00 2010-09-23 09:28:08.562 266 13219.17 525.02 57100.76 88888.00 2010-09-23 09:28:09.562 266 13219.43 525.26 57101.13 88888.00 2010-09-23 09:28:10.562 266 13219.43 525.26 57101.50 88888.00 2010-09-23 09:28:11.562 266 13219.30 525.51 57100.88 88888.00 2010-09-23 09:28:12.562 266 13219.56 525.39 57100.88 88888.00 2010-09-23 09:28:13.562 266 13219.43 525.26 57101.74 88888.00 2010-09-23 09:28:14.562 266 13219.43 525.64 57100.39 88888.00 2010-09-23 09:28:15.562 266 13219.43 524.77 57100.52 88888.00 2010-09-23 09:28:16.562 266 13219.82 525.14 57100.76 88888.00 2010-09-23 09:28:17.562 266 13219.43 525.88 57101.00 88888.00 2010-09-23 09:28:18.562 266 13219.17 525.26 57101.00 88888.00 2010-09-23 09:28:19.562 266 13219.17 525.64 57100.15 88888.00 2010-09-23 09:28:20.562 266 13219.82 526.13 57100.76 88888.00 2010-09-23 09:28:21.562 266 13219.17 524.77 57100.76 88888.00 2010-09-23 09:28:22.562 266 13218.91 526.25 57100.64 88888.00 2010-09-23 09:28:23.562 266 13219.17 525.39 57101.13 88888.00 2010-09-23 09:28:24.562 266 13219.69 525.39 57101.37 88888.00 2010-09-23 09:28:25.562 266 13219.30 525.88 57100.52 88888.00 2010-09-23 09:28:26.562 266 13219.17 525.88 57100.76 88888.00 2010-09-23 09:28:27.562 266 13219.30 525.26 57100.88 88888.00 2010-09-23 09:28:28.562 266 13219.43 526.13 57100.76 88888.00 2010-09-23 09:28:29.562 266 13219.17 526.13 57101.00 88888.00 2010-09-23 09:28:30.562 266 13219.82 526.01 57101.13 88888.00 2010-09-23 09:28:31.562 266 13219.17 525.39 57101.00 88888.00 2010-09-23 09:28:32.562 266 13219.30 526.01 57100.76 88888.00 2010-09-23 09:28:33.562 266 13219.82 525.64 57100.88 88888.00 2010-09-23 09:28:34.562 266 13219.04 525.51 57100.27 88888.00 2010-09-23 09:28:35.562 266 13219.30 526.38 57101.25 88888.00 2010-09-23 09:28:36.562 266 13219.30 525.88 57101.62 88888.00 2010-09-23 09:28:37.562 266 13218.65 526.38 57101.25 88888.00 2010-09-23 09:28:38.562 266 13219.30 525.88 57101.13 88888.00 2010-09-23 09:28:39.562 266 13219.82 525.88 57100.88 88888.00 2010-09-23 09:28:40.562 266 13219.56 525.76 57100.64 88888.00 2010-09-23 09:28:41.562 266 13219.17 525.88 57100.76 88888.00 2010-09-23 09:28:42.562 266 13219.30 525.51 57101.00 88888.00 2010-09-23 09:28:43.562 266 13219.17 526.63 57101.37 88888.00 2010-09-23 09:28:44.562 266 13219.43 525.64 57100.64 88888.00 2010-09-23 09:28:45.562 266 13219.04 525.51 57101.37 88888.00 2010-09-23 09:28:46.562 266 13219.04 524.64 57101.00 88888.00 2010-09-23 09:28:47.562 266 13219.04 525.64 57101.37 88888.00 2010-09-23 09:28:48.562 266 13218.78 526.75 57101.25 88888.00 2010-09-23 09:28:49.562 266 13218.65 525.88 57100.64 88888.00 2010-09-23 09:28:50.562 266 13219.30 526.25 57100.88 88888.00 2010-09-23 09:28:51.562 266 13219.30 526.63 57100.88 88888.00 2010-09-23 09:28:52.562 266 13219.30 526.25 57100.88 88888.00 2010-09-23 09:28:53.562 266 13219.30 525.76 57100.76 88888.00 2010-09-23 09:28:54.562 266 13219.43 526.38 57100.88 88888.00 2010-09-23 09:28:55.562 266 13218.91 525.51 57101.37 88888.00 2010-09-23 09:28:56.562 266 13219.30 525.76 57101.37 88888.00 2010-09-23 09:28:57.562 266 13219.43 526.01 57101.00 88888.00 2010-09-23 09:28:58.562 266 13219.43 526.01 57100.88 88888.00 2010-09-23 09:28:59.562 266 13219.82 525.26 57101.00 88888.00 2010-09-23 09:29:00.562 266 13219.43 526.01 57101.37 88888.00 2010-09-23 09:29:01.562 266 13219.69 525.51 57100.88 88888.00 2010-09-23 09:29:02.562 266 13218.39 525.26 57101.00 88888.00 2010-09-23 09:29:03.562 266 13219.17 526.13 57101.62 88888.00 2010-09-23 09:29:04.562 266 13219.04 525.26 57101.00 88888.00 2010-09-23 09:29:05.562 266 13219.56 525.64 57101.13 88888.00 2010-09-23 09:29:06.562 266 13219.17 525.64 57100.88 88888.00 2010-09-23 09:29:07.562 266 13219.43 526.13 57100.52 88888.00 2010-09-23 09:29:08.562 266 13219.30 526.01 57101.50 88888.00 2010-09-23 09:29:09.562 266 13218.91 526.50 57101.00 88888.00 2010-09-23 09:29:10.562 266 13218.65 525.64 57101.37 88888.00 2010-09-23 09:29:11.562 266 13219.04 525.64 57100.88 88888.00 2010-09-23 09:29:12.562 266 13219.43 525.64 57101.37 88888.00 2010-09-23 09:29:13.562 266 13218.91 525.88 57101.37 88888.00 2010-09-23 09:29:14.562 266 13218.78 525.76 57101.74 88888.00 2010-09-23 09:29:15.562 266 13218.52 525.88 57101.37 88888.00 2010-09-23 09:29:16.562 266 13219.04 525.76 57100.88 88888.00 2010-09-23 09:29:17.562 266 13219.43 525.39 57101.13 88888.00 2010-09-23 09:29:18.562 266 13219.43 525.76 57101.00 88888.00 2010-09-23 09:29:19.562 266 13219.17 525.88 57100.64 88888.00 2010-09-23 09:29:20.562 266 13219.17 525.26 57101.13 88888.00 2010-09-23 09:29:21.562 266 13219.69 525.76 57101.37 88888.00 2010-09-23 09:29:22.562 266 13219.17 526.01 57101.50 88888.00 2010-09-23 09:29:23.562 266 13219.82 525.88 57101.25 88888.00 2010-09-23 09:29:24.562 266 13218.91 525.51 57101.25 88888.00 2010-09-23 09:29:25.562 266 13219.82 525.02 57100.64 88888.00 2010-09-23 09:29:26.562 266 13219.04 526.38 57101.00 88888.00 2010-09-23 09:29:27.562 266 13219.17 525.64 57101.13 88888.00 2010-09-23 09:29:28.562 266 13219.17 525.14 57101.25 88888.00 2010-09-23 09:29:29.562 266 13219.43 525.26 57101.98 88888.00 2010-09-23 09:29:30.562 266 13219.04 525.39 57101.50 88888.00 2010-09-23 09:29:31.562 266 13218.78 525.64 57101.00 88888.00 2010-09-23 09:29:32.562 266 13219.43 525.64 57101.50 88888.00 2010-09-23 09:29:33.562 266 13218.91 525.39 57101.13 88888.00 2010-09-23 09:29:34.562 266 13219.17 525.76 57101.00 88888.00 2010-09-23 09:29:35.562 266 13219.30 525.51 57100.76 88888.00 2010-09-23 09:29:36.562 266 13219.43 525.76 57101.37 88888.00 2010-09-23 09:29:37.562 266 13219.04 526.01 57101.37 88888.00 2010-09-23 09:29:38.562 266 13218.65 525.88 57101.25 88888.00 2010-09-23 09:29:39.562 266 13218.65 525.26 57100.76 88888.00 2010-09-23 09:29:40.562 266 13218.78 525.64 57100.76 88888.00 2010-09-23 09:29:41.562 266 13218.78 525.88 57101.13 88888.00 2010-09-23 09:29:42.562 266 13218.52 525.39 57100.88 88888.00 2010-09-23 09:29:43.562 266 13218.65 525.88 57100.88 88888.00 2010-09-23 09:29:44.562 266 13219.17 525.39 57101.25 88888.00 2010-09-23 09:29:45.562 266 13219.04 526.01 57101.37 88888.00 2010-09-23 09:29:46.562 266 13218.65 525.76 57100.76 88888.00 2010-09-23 09:29:47.562 266 13218.91 525.51 57100.52 88888.00 2010-09-23 09:29:48.562 266 13218.65 525.76 57101.13 88888.00 2010-09-23 09:29:49.562 266 13219.04 525.64 57101.25 88888.00 2010-09-23 09:29:50.562 266 13218.91 525.88 57101.25 88888.00 2010-09-23 09:29:51.562 266 13219.04 525.88 57100.39 88888.00 2010-09-23 09:29:52.562 266 13218.65 525.02 57101.62 88888.00 2010-09-23 09:29:53.562 266 13218.78 526.13 57101.50 88888.00 2010-09-23 09:29:54.562 266 13218.39 525.76 57100.88 88888.00 2010-09-23 09:29:55.562 266 13219.69 525.39 57101.25 88888.00 2010-09-23 09:29:56.562 266 13218.39 525.64 57101.62 88888.00 2010-09-23 09:29:57.562 266 13218.91 526.25 57101.13 88888.00 2010-09-23 09:29:58.562 266 13218.26 525.26 57101.25 88888.00 2010-09-23 09:29:59.562 266 13218.78 525.39 57100.27 88888.00 2010-09-23 09:30:00.562 266 13218.39 525.26 57101.13 88888.00 2010-09-23 09:30:01.562 266 13218.00 525.64 57101.00 88888.00 2010-09-23 09:30:02.562 266 13218.65 525.76 57100.64 88888.00 2010-09-23 09:30:03.562 266 13218.26 525.14 57100.64 88888.00 2010-09-23 09:30:04.562 266 13218.65 525.76 57101.13 88888.00 2010-09-23 09:30:05.562 266 13218.65 525.64 57101.37 88888.00 2010-09-23 09:30:06.562 266 13218.91 525.39 57100.76 88888.00 2010-09-23 09:30:07.562 266 13218.91 525.76 57101.13 88888.00 2010-09-23 09:30:08.562 266 13218.65 525.26 57101.00 88888.00 2010-09-23 09:30:09.562 266 13219.56 526.25 57101.13 88888.00 2010-09-23 09:30:10.562 266 13218.78 526.25 57101.37 88888.00 2010-09-23 09:30:11.562 266 13218.52 525.64 57101.25 88888.00 2010-09-23 09:30:12.562 266 13218.91 525.51 57100.88 88888.00 2010-09-23 09:30:13.562 266 13218.00 525.51 57100.88 88888.00 2010-09-23 09:30:14.562 266 13218.65 525.88 57101.62 88888.00 2010-09-23 09:30:15.562 266 13218.78 525.51 57101.25 88888.00 2010-09-23 09:30:16.562 266 13219.04 525.64 57101.00 88888.00 2010-09-23 09:30:17.562 266 13218.52 525.64 57101.37 88888.00 2010-09-23 09:30:18.562 266 13218.78 525.64 57101.13 88888.00 2010-09-23 09:30:19.562 266 13219.04 525.39 57101.00 88888.00 2010-09-23 09:30:20.562 266 13219.43 525.88 57101.00 88888.00 2010-09-23 09:30:21.562 266 13219.04 525.02 57101.25 88888.00 2010-09-23 09:30:22.562 266 13219.04 526.13 57101.37 88888.00 2010-09-23 09:30:23.562 266 13218.78 526.01 57100.88 88888.00 2010-09-23 09:30:24.562 266 13219.56 525.26 57100.88 88888.00 2010-09-23 09:30:25.562 266 13218.78 525.76 57101.37 88888.00 2010-09-23 09:30:26.562 266 13218.78 525.26 57101.37 88888.00 2010-09-23 09:30:27.562 266 13218.91 525.39 57101.62 88888.00 2010-09-23 09:30:28.562 266 13219.69 525.76 57100.52 88888.00 2010-09-23 09:30:29.562 266 13219.43 525.39 57101.50 88888.00 2010-09-23 09:30:30.562 266 13218.91 525.76 57101.50 88888.00 2010-09-23 09:30:31.562 266 13219.30 525.88 57101.50 88888.00 2010-09-23 09:30:32.562 266 13219.43 525.76 57101.62 88888.00 2010-09-23 09:30:33.562 266 13218.65 526.01 57101.74 88888.00 2010-09-23 09:30:34.562 266 13219.43 526.13 57101.62 88888.00 2010-09-23 09:30:35.562 266 13218.78 525.64 57101.00 88888.00 2010-09-23 09:30:36.562 266 13219.17 526.50 57101.37 88888.00 2010-09-23 09:30:37.562 266 13219.82 526.01 57101.37 88888.00 2010-09-23 09:30:38.562 266 13218.91 526.01 57101.62 88888.00 2010-09-23 09:30:39.562 266 13219.30 526.01 57101.74 88888.00 2010-09-23 09:30:40.562 266 13220.08 525.02 57101.13 88888.00 2010-09-23 09:30:41.562 266 13218.78 525.76 57101.74 88888.00 2010-09-23 09:30:42.562 266 13219.17 525.39 57101.37 88888.00 2010-09-23 09:30:43.562 266 13219.56 526.25 57101.13 88888.00 2010-09-23 09:30:44.562 266 13219.43 526.50 57101.13 88888.00 2010-09-23 09:30:45.562 266 13219.17 525.64 57101.13 88888.00 2010-09-23 09:30:46.562 266 13219.43 525.76 57101.62 88888.00 2010-09-23 09:30:47.562 266 13219.30 524.77 57101.50 88888.00 2010-09-23 09:30:48.562 266 13219.56 525.14 57101.50 88888.00 2010-09-23 09:30:49.562 266 13219.04 525.76 57101.50 88888.00 2010-09-23 09:30:50.562 266 13219.95 525.51 57101.37 88888.00 2010-09-23 09:30:51.562 266 13219.43 525.51 57101.74 88888.00 2010-09-23 09:30:52.562 266 13219.43 525.51 57101.37 88888.00 2010-09-23 09:30:53.562 266 13219.56 525.51 57101.00 88888.00 2010-09-23 09:30:54.562 266 13219.17 524.40 57101.25 88888.00 2010-09-23 09:30:55.562 266 13219.95 525.26 57101.86 88888.00 2010-09-23 09:30:56.562 266 13219.30 525.64 57101.00 88888.00 2010-09-23 09:30:57.562 266 13218.91 525.76 57101.13 88888.00 2010-09-23 09:30:58.562 266 13219.30 525.14 57101.25 88888.00 2010-09-23 09:30:59.562 266 13218.78 525.51 57101.50 88888.00 2010-09-23 09:31:00.562 266 13219.04 525.51 57101.62 88888.00 2010-09-23 09:31:01.562 266 13219.82 525.39 57100.76 88888.00 2010-09-23 09:31:02.562 266 13220.21 525.51 57101.00 88888.00 2010-09-23 09:31:03.562 266 13219.82 524.77 57101.74 88888.00 2010-09-23 09:31:04.562 266 13219.04 525.39 57101.00 88888.00 2010-09-23 09:31:05.562 266 13219.17 525.39 57101.62 88888.00 2010-09-23 09:31:06.562 266 13219.69 524.52 57101.50 88888.00 2010-09-23 09:31:07.562 266 13219.69 524.77 57101.86 88888.00 2010-09-23 09:31:08.562 266 13219.43 525.14 57101.50 88888.00 2010-09-23 09:31:09.562 266 13219.56 525.39 57101.62 88888.00 2010-09-23 09:31:10.562 266 13219.30 525.26 57102.47 88888.00 2010-09-23 09:31:11.562 266 13219.56 525.02 57101.86 88888.00 2010-09-23 09:31:12.562 266 13219.04 525.26 57101.37 88888.00 2010-09-23 09:31:13.562 266 13219.43 524.40 57101.00 88888.00 2010-09-23 09:31:14.562 266 13219.43 525.26 57101.50 88888.00 2010-09-23 09:31:15.562 266 13219.82 524.77 57101.62 88888.00 2010-09-23 09:31:16.562 266 13219.30 524.89 57101.50 88888.00 2010-09-23 09:31:17.562 266 13219.30 524.89 57101.50 88888.00 2010-09-23 09:31:18.562 266 13219.17 525.02 57101.37 88888.00 2010-09-23 09:31:19.562 266 13219.04 525.39 57102.11 88888.00 2010-09-23 09:31:20.562 266 13218.52 524.64 57101.74 88888.00 2010-09-23 09:31:21.562 266 13218.91 524.40 57101.50 88888.00 2010-09-23 09:31:22.562 266 13219.82 524.27 57101.74 88888.00 2010-09-23 09:31:23.562 266 13219.69 524.40 57101.86 88888.00 2010-09-23 09:31:24.562 266 13218.91 524.89 57102.11 88888.00 2010-09-23 09:31:25.562 266 13219.30 525.39 57101.74 88888.00 2010-09-23 09:31:26.562 266 13218.65 524.52 57101.37 88888.00 2010-09-23 09:31:27.562 266 13218.91 524.40 57101.25 88888.00 2010-09-23 09:31:28.562 266 13218.65 524.52 57101.13 88888.00 2010-09-23 09:31:29.562 266 13218.39 524.89 57101.50 88888.00 2010-09-23 09:31:30.562 266 13218.13 524.52 57101.37 88888.00 2010-09-23 09:31:31.562 266 13218.39 525.14 57101.74 88888.00 2010-09-23 09:31:32.562 266 13219.04 524.52 57101.50 88888.00 2010-09-23 09:31:33.562 266 13218.65 524.89 57101.50 88888.00 2010-09-23 09:31:34.562 266 13219.04 524.15 57101.50 88888.00 2010-09-23 09:31:35.562 266 13219.04 524.27 57101.25 88888.00 2010-09-23 09:31:36.562 266 13218.78 524.89 57101.62 88888.00 2010-09-23 09:31:37.562 266 13218.78 525.14 57102.11 88888.00 2010-09-23 09:31:38.562 266 13218.39 524.40 57101.62 88888.00 2010-09-23 09:31:39.562 266 13218.26 524.27 57102.11 88888.00 2010-09-23 09:31:40.562 266 13219.04 524.40 57101.98 88888.00 2010-09-23 09:31:41.562 266 13218.78 524.52 57101.74 88888.00 2010-09-23 09:31:42.562 266 13218.91 524.03 57100.88 88888.00 2010-09-23 09:31:43.562 266 13217.74 524.27 57101.62 88888.00 2010-09-23 09:31:44.562 266 13218.52 524.27 57101.37 88888.00 2010-09-23 09:31:45.562 266 13218.65 523.78 57101.86 88888.00 2010-09-23 09:31:46.562 266 13219.04 524.40 57101.50 88888.00 2010-09-23 09:31:47.562 266 13218.13 524.40 57100.76 88888.00 2010-09-23 09:31:48.562 266 13218.52 524.89 57100.76 88888.00 2010-09-23 09:31:49.562 266 13218.00 525.14 57101.00 88888.00 2010-09-23 09:31:50.562 266 13218.13 524.77 57101.00 88888.00 2010-09-23 09:31:51.562 266 13218.78 524.15 57101.98 88888.00 2010-09-23 09:31:52.562 266 13217.61 524.64 57101.25 88888.00 2010-09-23 09:31:53.562 266 13218.78 524.64 57101.50 88888.00 2010-09-23 09:31:54.562 266 13218.39 525.39 57101.50 88888.00 2010-09-23 09:31:55.562 266 13218.65 525.39 57102.11 88888.00 2010-09-23 09:31:56.562 266 13218.78 525.14 57101.98 88888.00 2010-09-23 09:31:57.562 266 13218.00 524.64 57101.74 88888.00 2010-09-23 09:31:58.562 266 13217.87 525.02 57101.62 88888.00 2010-09-23 09:31:59.562 266 13218.39 524.52 57101.74 88888.00 2010-09-23 09:32:00.562 266 13218.26 525.02 57100.88 88888.00 2010-09-23 09:32:01.562 266 13218.00 524.77 57101.86 88888.00 2010-09-23 09:32:02.562 266 13218.00 524.77 57101.86 88888.00 2010-09-23 09:32:03.562 266 13218.26 524.15 57101.50 88888.00 2010-09-23 09:32:04.562 266 13217.61 524.03 57101.62 88888.00 2010-09-23 09:32:05.562 266 13218.52 524.77 57101.86 88888.00 2010-09-23 09:32:06.562 266 13218.91 525.39 57102.11 88888.00 2010-09-23 09:32:07.562 266 13218.52 524.27 57101.62 88888.00 2010-09-23 09:32:08.562 266 13217.74 525.02 57101.00 88888.00 2010-09-23 09:32:09.562 266 13218.00 525.26 57101.86 88888.00 2010-09-23 09:32:10.562 266 13217.74 524.27 57101.50 88888.00 2010-09-23 09:32:11.562 266 13218.78 524.77 57101.25 88888.00 2010-09-23 09:32:12.562 266 13218.39 524.89 57101.98 88888.00 2010-09-23 09:32:13.562 266 13219.04 525.26 57101.37 88888.00 2010-09-23 09:32:14.562 266 13218.13 524.15 57101.25 88888.00 2010-09-23 09:32:15.562 266 13218.26 525.02 57101.25 88888.00 2010-09-23 09:32:16.562 266 13218.13 524.52 57101.62 88888.00 2010-09-23 09:32:17.562 266 13218.39 524.64 57101.62 88888.00 2010-09-23 09:32:18.562 266 13217.74 525.02 57101.25 88888.00 2010-09-23 09:32:19.562 266 13217.87 524.64 57101.74 88888.00 2010-09-23 09:32:20.562 266 13217.87 524.15 57101.86 88888.00 2010-09-23 09:32:21.562 266 13218.78 524.27 57101.50 88888.00 2010-09-23 09:32:22.562 266 13218.26 525.51 57101.50 88888.00 2010-09-23 09:32:23.562 266 13218.91 524.52 57101.50 88888.00 2010-09-23 09:32:24.562 266 13219.04 524.52 57100.76 88888.00 2010-09-23 09:32:25.562 266 13218.52 525.76 57101.50 88888.00 2010-09-23 09:32:26.562 266 13218.13 524.89 57101.50 88888.00 2010-09-23 09:32:27.562 266 13217.87 525.02 57101.37 88888.00 2010-09-23 09:32:28.562 266 13218.13 525.14 57101.86 88888.00 2010-09-23 09:32:29.562 266 13218.26 525.02 57101.50 88888.00 2010-09-23 09:32:30.562 266 13218.00 525.14 57101.37 88888.00 2010-09-23 09:32:31.562 266 13218.13 524.52 57101.50 88888.00 2010-09-23 09:32:32.562 266 13218.00 525.39 57101.74 88888.00 2010-09-23 09:32:33.562 266 13217.87 524.77 57101.50 88888.00 2010-09-23 09:32:34.562 266 13217.87 524.40 57102.23 88888.00 2010-09-23 09:32:35.562 266 13218.39 524.77 57101.74 88888.00 2010-09-23 09:32:36.562 266 13218.13 524.77 57102.11 88888.00 2010-09-23 09:32:37.562 266 13217.87 523.90 57101.86 88888.00 2010-09-23 09:32:38.562 266 13218.52 525.02 57101.50 88888.00 2010-09-23 09:32:39.562 266 13218.65 524.89 57101.98 88888.00 2010-09-23 09:32:40.562 266 13218.00 524.77 57102.23 88888.00 2010-09-23 09:32:41.562 266 13217.22 525.14 57102.59 88888.00 2010-09-23 09:32:42.562 266 13218.39 524.52 57100.88 88888.00 2010-09-23 09:32:43.562 266 13218.52 524.27 57101.50 88888.00 2010-09-23 09:32:44.562 266 13217.74 524.52 57101.98 88888.00 2010-09-23 09:32:45.562 266 13218.00 525.02 57101.86 88888.00 2010-09-23 09:32:46.562 266 13217.87 525.14 57100.76 88888.00 2010-09-23 09:32:47.562 266 13218.39 524.64 57101.62 88888.00 2010-09-23 09:32:48.562 266 13218.00 525.26 57101.98 88888.00 2010-09-23 09:32:49.562 266 13218.13 525.02 57101.25 88888.00 2010-09-23 09:32:50.562 266 13217.87 524.52 57101.37 88888.00 2010-09-23 09:32:51.562 266 13217.61 524.03 57101.86 88888.00 2010-09-23 09:32:52.562 266 13218.39 524.64 57101.25 88888.00 2010-09-23 09:32:53.562 266 13217.87 524.27 57101.37 88888.00 2010-09-23 09:32:54.562 266 13218.00 524.40 57101.86 88888.00 2010-09-23 09:32:55.562 266 13217.87 524.52 57101.62 88888.00 2010-09-23 09:32:56.562 266 13217.35 524.64 57101.62 88888.00 2010-09-23 09:32:57.562 266 13217.48 524.52 57101.62 88888.00 2010-09-23 09:32:58.562 266 13217.48 524.40 57101.98 88888.00 2010-09-23 09:32:59.562 266 13217.61 524.64 57101.62 88888.00 2010-09-23 09:33:00.562 266 13217.74 524.15 57101.50 88888.00 2010-09-23 09:33:01.562 266 13218.13 524.64 57101.37 88888.00 2010-09-23 09:33:02.562 266 13217.74 524.15 57101.37 88888.00 2010-09-23 09:33:03.562 266 13217.87 524.40 57101.74 88888.00 2010-09-23 09:33:04.562 266 13218.00 525.26 57101.50 88888.00 2010-09-23 09:33:05.562 266 13217.74 524.64 57101.25 88888.00 2010-09-23 09:33:06.562 266 13218.00 524.89 57101.62 88888.00 2010-09-23 09:33:07.562 266 13217.35 524.40 57101.37 88888.00 2010-09-23 09:33:08.562 266 13217.35 524.64 57101.74 88888.00 2010-09-23 09:33:09.562 266 13217.87 524.64 57100.64 88888.00 2010-09-23 09:33:10.562 266 13218.00 523.90 57101.86 88888.00 2010-09-23 09:33:11.562 266 13217.87 524.27 57101.50 88888.00 2010-09-23 09:33:12.562 266 13217.74 524.40 57101.62 88888.00 2010-09-23 09:33:13.562 266 13217.48 523.90 57101.37 88888.00 2010-09-23 09:33:14.562 266 13217.61 524.27 57100.88 88888.00 2010-09-23 09:33:15.562 266 13217.87 524.77 57101.37 88888.00 2010-09-23 09:33:16.562 266 13217.35 525.14 57101.37 88888.00 2010-09-23 09:33:17.562 266 13217.48 524.27 57101.74 88888.00 2010-09-23 09:33:18.562 266 13217.61 524.27 57101.74 88888.00 2010-09-23 09:33:19.562 266 13217.87 524.40 57101.37 88888.00 2010-09-23 09:33:20.562 266 13217.61 524.64 57101.13 88888.00 2010-09-23 09:33:21.562 266 13217.61 524.64 57101.74 88888.00 2010-09-23 09:33:22.562 266 13218.52 524.27 57101.62 88888.00 2010-09-23 09:33:23.562 266 13217.22 524.03 57101.50 88888.00 2010-09-23 09:33:24.562 266 13217.48 524.03 57101.37 88888.00 2010-09-23 09:33:25.562 266 13218.26 523.65 57100.76 88888.00 2010-09-23 09:33:26.562 266 13218.00 524.77 57101.13 88888.00 2010-09-23 09:33:27.562 266 13217.35 523.90 57101.37 88888.00 2010-09-23 09:33:28.562 266 13218.00 524.77 57101.37 88888.00 2010-09-23 09:33:29.562 266 13217.87 524.52 57101.98 88888.00 2010-09-23 09:33:30.562 266 13217.48 524.52 57101.25 88888.00 2010-09-23 09:33:31.562 266 13217.61 524.52 57101.86 88888.00 2010-09-23 09:33:32.562 266 13217.35 524.15 57101.74 88888.00 2010-09-23 09:33:33.562 266 13217.35 524.64 57101.98 88888.00 2010-09-23 09:33:34.562 266 13217.35 524.77 57101.86 88888.00 2010-09-23 09:33:35.562 266 13217.61 524.03 57101.74 88888.00 2010-09-23 09:33:36.562 266 13217.74 524.40 57101.86 88888.00 2010-09-23 09:33:37.562 266 13217.09 524.15 57101.25 88888.00 2010-09-23 09:33:38.562 266 13217.48 524.52 57101.62 88888.00 2010-09-23 09:33:39.562 266 13217.35 524.40 57101.50 88888.00 2010-09-23 09:33:40.562 266 13217.61 524.77 57101.25 88888.00 2010-09-23 09:33:41.562 266 13218.26 524.03 57101.98 88888.00 2010-09-23 09:33:42.562 266 13217.22 524.52 57101.98 88888.00 2010-09-23 09:33:43.562 266 13217.87 524.89 57101.50 88888.00 2010-09-23 09:33:44.562 266 13217.48 524.64 57101.86 88888.00 2010-09-23 09:33:45.562 266 13217.61 524.27 57100.88 88888.00 2010-09-23 09:33:46.562 266 13217.48 524.15 57101.98 88888.00 2010-09-23 09:33:47.562 266 13217.22 523.78 57101.74 88888.00 2010-09-23 09:33:48.562 266 13217.74 524.15 57101.37 88888.00 2010-09-23 09:33:49.562 266 13217.09 524.03 57101.37 88888.00 2010-09-23 09:33:50.562 266 13217.61 523.65 57101.98 88888.00 2010-09-23 09:33:51.562 266 13217.35 524.27 57102.47 88888.00 2010-09-23 09:33:52.562 266 13217.09 523.78 57101.86 88888.00 2010-09-23 09:33:53.562 266 13217.09 524.40 57101.25 88888.00 2010-09-23 09:33:54.562 266 13217.22 523.78 57101.50 88888.00 2010-09-23 09:33:55.562 266 13217.61 523.78 57101.37 88888.00 2010-09-23 09:33:56.562 266 13217.09 524.27 57101.62 88888.00 2010-09-23 09:33:57.562 266 13218.00 524.27 57102.11 88888.00 2010-09-23 09:33:58.562 266 13217.35 524.15 57101.62 88888.00 2010-09-23 09:33:59.562 266 13216.96 524.77 57101.86 88888.00 2010-09-23 09:34:00.562 266 13216.31 524.15 57101.00 88888.00 2010-09-23 09:34:01.562 266 13216.96 524.89 57101.50 88888.00 2010-09-23 09:34:02.562 266 13217.09 523.65 57101.74 88888.00 2010-09-23 09:34:03.562 266 13216.83 524.03 57101.62 88888.00 2010-09-23 09:34:04.562 266 13216.45 524.40 57101.62 88888.00 2010-09-23 09:34:05.562 266 13216.71 524.40 57101.50 88888.00 2010-09-23 09:34:06.562 266 13216.71 523.78 57101.86 88888.00 2010-09-23 09:34:07.562 266 13216.83 524.27 57101.37 88888.00 2010-09-23 09:34:08.562 266 13217.74 523.65 57101.50 88888.00 2010-09-23 09:34:09.562 266 13216.83 524.27 57101.98 88888.00 2010-09-23 09:34:10.562 266 13216.31 523.90 57101.50 88888.00 2010-09-23 09:34:11.562 266 13217.09 523.53 57101.74 88888.00 2010-09-23 09:34:12.562 266 13217.09 524.27 57101.25 88888.00 2010-09-23 09:34:13.562 266 13216.58 524.27 57100.88 88888.00 2010-09-23 09:34:14.562 266 13216.83 524.03 57101.37 88888.00 2010-09-23 09:34:15.562 266 13216.45 524.89 57101.74 88888.00 2010-09-23 09:34:16.562 266 13216.71 524.52 57101.37 88888.00 2010-09-23 09:34:17.562 266 13216.58 524.03 57101.37 88888.00 2010-09-23 09:34:18.562 266 13216.83 524.52 57101.13 88888.00 2010-09-23 09:34:19.562 266 13216.05 523.78 57101.00 88888.00 2010-09-23 09:34:20.562 266 13216.83 523.90 57101.00 88888.00 2010-09-23 09:34:21.562 266 13216.71 523.90 57101.74 88888.00 2010-09-23 09:34:22.562 266 13216.58 524.52 57101.62 88888.00 2010-09-23 09:34:23.562 266 13217.48 524.40 57101.86 88888.00 2010-09-23 09:34:24.562 266 13216.71 523.90 57101.50 88888.00 2010-09-23 09:34:25.562 266 13216.31 524.15 57101.74 88888.00 2010-09-23 09:34:26.562 266 13217.09 524.40 57101.50 88888.00 2010-09-23 09:34:27.562 266 13216.71 524.15 57100.52 88888.00 2010-09-23 09:34:28.562 266 13216.96 524.15 57101.25 88888.00 2010-09-23 09:34:29.562 266 13216.96 524.52 57101.50 88888.00 2010-09-23 09:34:30.562 266 13216.58 524.52 57101.37 88888.00 2010-09-23 09:34:31.562 266 13216.18 523.53 57101.62 88888.00 2010-09-23 09:34:32.562 266 13216.96 524.52 57101.74 88888.00 2010-09-23 09:34:33.562 266 13216.83 524.03 57101.37 88888.00 2010-09-23 09:34:34.562 266 13216.58 524.15 57100.52 88888.00 2010-09-23 09:34:35.562 266 13216.58 523.90 57101.62 88888.00 2010-09-23 09:34:36.562 266 13216.96 524.15 57101.37 88888.00 2010-09-23 09:34:37.562 266 13216.96 523.65 57101.50 88888.00 2010-09-23 09:34:38.562 266 13216.96 523.78 57101.74 88888.00 2010-09-23 09:34:39.562 266 13216.71 524.27 57101.50 88888.00 2010-09-23 09:34:40.562 266 13216.71 524.03 57101.62 88888.00 2010-09-23 09:34:41.562 266 13216.45 524.27 57101.13 88888.00 2010-09-23 09:34:42.562 266 13217.09 524.27 57101.74 88888.00 2010-09-23 09:34:43.562 266 13216.45 524.03 57101.25 88888.00 2010-09-23 09:34:44.562 266 13216.96 524.77 57101.86 88888.00 2010-09-23 09:34:45.562 266 13216.83 524.64 57101.74 88888.00 2010-09-23 09:34:46.562 266 13216.58 523.90 57101.00 88888.00 2010-09-23 09:34:47.562 266 13216.71 523.90 57101.25 88888.00 2010-09-23 09:34:48.562 266 13217.48 524.52 57101.50 88888.00 2010-09-23 09:34:49.562 266 13216.96 524.64 57100.88 88888.00 2010-09-23 09:34:50.562 266 13216.18 523.53 57101.62 88888.00 2010-09-23 09:34:51.562 266 13217.35 523.78 57101.25 88888.00 2010-09-23 09:34:52.562 266 13216.58 523.90 57101.62 88888.00 2010-09-23 09:34:53.562 266 13217.09 524.40 57101.74 88888.00 2010-09-23 09:34:54.562 266 13217.09 524.64 57101.37 88888.00 2010-09-23 09:34:55.562 266 13217.09 524.03 57101.86 88888.00 2010-09-23 09:34:56.562 266 13217.09 524.27 57101.25 88888.00 2010-09-23 09:34:57.562 266 13217.22 524.03 57101.13 88888.00 2010-09-23 09:34:58.562 266 13216.45 523.90 57101.13 88888.00 2010-09-23 09:34:59.562 266 13217.22 524.15 57101.13 88888.00 2010-09-23 09:35:00.562 266 13216.58 524.15 57101.50 88888.00 2010-09-23 09:35:01.562 266 13216.58 523.41 57101.37 88888.00 2010-09-23 09:35:02.562 266 13216.58 523.78 57101.25 88888.00 2010-09-23 09:35:03.562 266 13217.22 524.15 57101.37 88888.00 2010-09-23 09:35:04.562 266 13216.83 523.65 57101.13 88888.00 2010-09-23 09:35:05.562 266 13216.96 523.65 57101.62 88888.00 2010-09-23 09:35:06.562 266 13217.22 524.27 57100.88 88888.00 2010-09-23 09:35:07.562 266 13216.83 523.78 57101.86 88888.00 2010-09-23 09:35:08.562 266 13217.22 523.65 57101.62 88888.00 2010-09-23 09:35:09.562 266 13216.96 523.90 57101.50 88888.00 2010-09-23 09:35:10.562 266 13217.09 524.15 57101.50 88888.00 2010-09-23 09:35:11.562 266 13217.22 524.15 57101.13 88888.00 2010-09-23 09:35:12.562 266 13216.83 523.90 57101.37 88888.00 2010-09-23 09:35:13.562 266 13216.58 523.53 57101.00 88888.00 2010-09-23 09:35:14.562 266 13216.96 523.78 57101.13 88888.00 2010-09-23 09:35:15.562 266 13217.09 523.90 57101.00 88888.00 2010-09-23 09:35:16.562 266 13217.22 524.03 57101.37 88888.00 2010-09-23 09:35:17.562 266 13217.87 524.03 57101.62 88888.00 2010-09-23 09:35:18.562 266 13217.35 523.78 57101.13 88888.00 2010-09-23 09:35:19.562 266 13217.35 523.53 57101.37 88888.00 2010-09-23 09:35:20.562 266 13216.58 524.15 57101.13 88888.00 2010-09-23 09:35:21.562 266 13216.71 524.03 57101.62 88888.00 2010-09-23 09:35:22.562 266 13217.74 523.78 57101.00 88888.00 2010-09-23 09:35:23.562 266 13216.83 523.41 57101.25 88888.00 2010-09-23 09:35:24.562 266 13217.09 523.90 57101.50 88888.00 2010-09-23 09:35:25.562 266 13217.35 524.03 57101.98 88888.00 2010-09-23 09:35:26.562 266 13217.48 523.78 57101.74 88888.00 2010-09-23 09:35:27.562 266 13217.22 523.78 57101.86 88888.00 2010-09-23 09:35:28.562 266 13217.09 523.78 57100.88 88888.00 2010-09-23 09:35:29.562 266 13216.83 523.41 57100.88 88888.00 2010-09-23 09:35:30.562 266 13216.71 523.65 57101.98 88888.00 2010-09-23 09:35:31.562 266 13216.96 524.15 57101.13 88888.00 2010-09-23 09:35:32.562 266 13216.58 523.65 57101.13 88888.00 2010-09-23 09:35:33.562 266 13216.71 524.52 57101.00 88888.00 2010-09-23 09:35:34.562 266 13216.83 523.65 57101.37 88888.00 2010-09-23 09:35:35.562 266 13217.35 523.78 57101.13 88888.00 2010-09-23 09:35:36.562 266 13216.96 523.16 57101.74 88888.00 2010-09-23 09:35:37.562 266 13217.22 523.90 57101.74 88888.00 2010-09-23 09:35:38.562 266 13217.61 524.15 57101.37 88888.00 2010-09-23 09:35:39.562 266 13216.71 523.78 57101.13 88888.00 2010-09-23 09:35:40.562 266 13216.31 524.03 57101.25 88888.00 2010-09-23 09:35:41.562 266 13217.22 523.53 57101.50 88888.00 2010-09-23 09:35:42.562 266 13216.83 523.16 57101.86 88888.00 2010-09-23 09:35:43.562 266 13217.22 523.28 57101.62 88888.00 2010-09-23 09:35:44.562 266 13217.22 523.65 57101.00 88888.00 2010-09-23 09:35:45.562 266 13217.22 524.40 57101.98 88888.00 2010-09-23 09:35:46.562 266 13217.35 524.15 57101.74 88888.00 2010-09-23 09:35:47.562 266 13216.83 523.53 57101.37 88888.00 2010-09-23 09:35:48.562 266 13216.96 524.03 57101.13 88888.00 2010-09-23 09:35:49.562 266 13217.09 524.15 57101.50 88888.00 2010-09-23 09:35:50.562 266 13217.22 523.78 57101.62 88888.00 2010-09-23 09:35:51.562 266 13216.58 523.53 57101.98 88888.00 2010-09-23 09:35:52.562 266 13216.96 523.53 57101.98 88888.00 2010-09-23 09:35:53.562 266 13217.09 523.65 57101.62 88888.00 2010-09-23 09:35:54.562 266 13216.31 523.90 57101.74 88888.00 2010-09-23 09:35:55.562 266 13216.31 524.77 57101.50 88888.00 2010-09-23 09:35:56.562 266 13216.58 524.03 57101.13 88888.00 2010-09-23 09:35:57.562 266 13216.71 523.65 57101.86 88888.00 2010-09-23 09:35:58.562 266 13216.83 523.78 57101.37 88888.00 2010-09-23 09:35:59.562 266 13217.48 523.90 57101.00 88888.00 2010-09-23 09:36:00.562 266 13216.83 523.65 57101.62 88888.00 2010-09-23 09:36:01.562 266 13217.48 523.78 57101.86 88888.00 2010-09-23 09:36:02.562 266 13216.83 523.90 57101.74 88888.00 2010-09-23 09:36:03.562 266 13217.61 523.41 57102.11 88888.00 2010-09-23 09:36:04.562 266 13217.61 523.90 57101.86 88888.00 2010-09-23 09:36:05.562 266 13216.83 523.65 57101.74 88888.00 2010-09-23 09:36:06.562 266 13216.96 523.90 57101.74 88888.00 2010-09-23 09:36:07.562 266 13216.83 523.53 57101.62 88888.00 2010-09-23 09:36:08.562 266 13216.58 523.90 57101.62 88888.00 2010-09-23 09:36:09.562 266 13217.48 523.65 57101.62 88888.00 2010-09-23 09:36:10.562 266 13217.09 524.27 57101.62 88888.00 2010-09-23 09:36:11.562 266 13216.96 523.41 57101.62 88888.00 2010-09-23 09:36:12.562 266 13217.35 524.03 57101.74 88888.00 2010-09-23 09:36:13.562 266 13216.71 523.16 57101.74 88888.00 2010-09-23 09:36:14.562 266 13216.45 523.28 57101.86 88888.00 2010-09-23 09:36:15.562 266 13217.35 523.28 57101.50 88888.00 2010-09-23 09:36:16.562 266 13216.83 523.65 57101.37 88888.00 2010-09-23 09:36:17.562 266 13216.83 523.90 57101.37 88888.00 2010-09-23 09:36:18.562 266 13217.35 523.78 57101.50 88888.00 2010-09-23 09:36:19.562 266 13217.74 523.28 57101.74 88888.00 2010-09-23 09:36:20.562 266 13217.22 523.03 57101.62 88888.00 2010-09-23 09:36:21.562 266 13217.61 523.41 57101.37 88888.00 2010-09-23 09:36:22.562 266 13216.96 523.78 57101.50 88888.00 2010-09-23 09:36:23.562 266 13217.74 523.16 57101.25 88888.00 2010-09-23 09:36:24.562 266 13217.48 523.41 57101.74 88888.00 2010-09-23 09:36:25.562 266 13217.48 523.78 57101.50 88888.00 2010-09-23 09:36:26.562 266 13217.22 522.79 57101.62 88888.00 2010-09-23 09:36:27.562 266 13217.35 523.16 57101.98 88888.00 2010-09-23 09:36:28.562 266 13217.22 523.65 57101.37 88888.00 2010-09-23 09:36:29.562 266 13217.09 523.41 57101.62 88888.00 2010-09-23 09:36:30.562 266 13216.71 523.65 57101.50 88888.00 2010-09-23 09:36:31.562 266 13216.58 523.78 57101.62 88888.00 2010-09-23 09:36:32.562 266 13216.83 524.15 57101.37 88888.00 2010-09-23 09:36:33.562 266 13216.83 523.90 57101.00 88888.00 2010-09-23 09:36:34.562 266 13216.96 523.28 57101.50 88888.00 2010-09-23 09:36:35.562 266 13217.09 524.15 57101.37 88888.00 2010-09-23 09:36:36.562 266 13217.61 523.78 57101.37 88888.00 2010-09-23 09:36:37.562 266 13217.22 523.65 57101.50 88888.00 2010-09-23 09:36:38.562 266 13217.87 523.78 57101.86 88888.00 2010-09-23 09:36:39.562 266 13217.22 523.65 57101.86 88888.00 2010-09-23 09:36:40.562 266 13217.35 523.90 57101.37 88888.00 2010-09-23 09:36:41.562 266 13217.35 523.53 57101.13 88888.00 2010-09-23 09:36:42.562 266 13216.96 523.90 57101.98 88888.00 2010-09-23 09:36:43.562 266 13217.48 523.78 57101.74 88888.00 2010-09-23 09:36:44.562 266 13217.48 524.03 57101.62 88888.00 2010-09-23 09:36:45.562 266 13217.09 523.28 57101.37 88888.00 2010-09-23 09:36:46.562 266 13216.96 523.90 57101.98 88888.00 2010-09-23 09:36:47.562 266 13216.83 523.78 57101.74 88888.00 2010-09-23 09:36:48.562 266 13217.35 523.78 57101.50 88888.00 2010-09-23 09:36:49.562 266 13217.22 524.27 57101.74 88888.00 2010-09-23 09:36:50.562 266 13217.22 523.41 57101.50 88888.00 2010-09-23 09:36:51.562 266 13217.48 523.28 57101.50 88888.00 2010-09-23 09:36:52.562 266 13217.22 523.90 57101.74 88888.00 2010-09-23 09:36:53.562 266 13217.09 523.78 57101.98 88888.00 2010-09-23 09:36:54.562 266 13218.00 524.15 57101.00 88888.00 2010-09-23 09:36:55.562 266 13217.74 523.90 57101.25 88888.00 2010-09-23 09:36:56.562 266 13217.74 523.28 57101.62 88888.00 2010-09-23 09:36:57.562 266 13217.61 523.53 57101.25 88888.00 2010-09-23 09:36:58.562 266 13216.83 523.41 57101.86 88888.00 2010-09-23 09:36:59.562 266 13217.22 523.41 57102.11 88888.00 2010-09-23 09:37:00.562 266 13216.58 523.90 57101.50 88888.00 2010-09-23 09:37:01.562 266 13216.83 523.78 57101.62 88888.00 2010-09-23 09:37:02.562 266 13217.35 523.41 57101.62 88888.00 2010-09-23 09:37:03.562 266 13217.61 523.78 57101.74 88888.00 2010-09-23 09:37:04.562 266 13216.71 523.90 57101.13 88888.00 2010-09-23 09:37:05.562 266 13217.74 523.03 57101.50 88888.00 2010-09-23 09:37:06.562 266 13217.61 523.53 57101.74 88888.00 2010-09-23 09:37:07.562 266 13217.61 523.03 57101.86 88888.00 2010-09-23 09:37:08.562 266 13217.35 523.28 57101.74 88888.00 2010-09-23 09:37:09.562 266 13217.87 523.53 57101.62 88888.00 2010-09-23 09:37:10.562 266 13217.22 523.41 57101.98 88888.00 2010-09-23 09:37:11.562 266 13217.35 523.41 57101.74 88888.00 2010-09-23 09:37:12.562 266 13217.61 523.41 57101.86 88888.00 2010-09-23 09:37:13.562 266 13217.87 522.54 57100.76 88888.00 2010-09-23 09:37:14.562 266 13217.61 523.41 57101.74 88888.00 2010-09-23 09:37:15.562 266 13217.09 523.28 57101.13 88888.00 2010-09-23 09:37:16.562 266 13217.87 523.53 57101.62 88888.00 2010-09-23 09:37:17.562 266 13217.35 523.28 57101.37 88888.00 2010-09-23 09:37:18.562 266 13217.61 524.03 57101.98 88888.00 2010-09-23 09:37:19.562 266 13217.48 523.65 57101.74 88888.00 2010-09-23 09:37:20.562 266 13217.87 523.41 57101.37 88888.00 2010-09-23 09:37:21.562 266 13217.48 522.66 57101.98 88888.00 2010-09-23 09:37:22.562 266 13216.58 523.03 57102.11 88888.00 2010-09-23 09:37:23.562 266 13217.48 523.90 57101.50 88888.00 2010-09-23 09:37:24.562 266 13217.09 523.03 57101.62 88888.00 2010-09-23 09:37:25.562 266 13216.83 523.53 57102.23 88888.00 2010-09-23 09:37:26.562 266 13218.00 522.91 57101.13 88888.00 2010-09-23 09:37:27.562 266 13217.61 522.91 57101.86 88888.00 2010-09-23 09:37:28.562 266 13217.48 523.41 57101.25 88888.00 2010-09-23 09:37:29.562 266 13217.48 522.79 57101.98 88888.00 2010-09-23 09:37:30.562 266 13218.13 522.79 57101.74 88888.00 2010-09-23 09:37:31.562 266 13218.13 523.41 57101.62 88888.00 2010-09-23 09:37:32.562 266 13217.35 523.28 57100.88 88888.00 2010-09-23 09:37:33.562 266 13217.48 522.54 57101.74 88888.00 2010-09-23 09:37:34.562 266 13216.83 523.03 57101.74 88888.00 2010-09-23 09:37:35.562 266 13217.09 523.41 57102.11 88888.00 2010-09-23 09:37:36.562 266 13217.22 523.28 57102.35 88888.00 2010-09-23 09:37:37.562 266 13216.96 522.91 57101.74 88888.00 2010-09-23 09:37:38.562 266 13217.35 522.91 57101.50 88888.00 2010-09-23 09:37:39.562 266 13217.22 522.54 57102.11 88888.00 2010-09-23 09:37:40.562 266 13217.48 522.66 57101.98 88888.00 2010-09-23 09:37:41.562 266 13217.22 523.28 57101.50 88888.00 2010-09-23 09:37:42.562 266 13216.83 523.03 57101.86 88888.00 2010-09-23 09:37:43.562 266 13217.48 522.91 57101.74 88888.00 2010-09-23 09:37:44.562 266 13217.74 523.28 57101.86 88888.00 2010-09-23 09:37:45.562 266 13217.87 522.91 57101.74 88888.00 2010-09-23 09:37:46.562 266 13217.61 522.66 57101.98 88888.00 2010-09-23 09:37:47.562 266 13217.87 523.28 57102.47 88888.00 2010-09-23 09:37:48.562 266 13218.00 522.91 57101.74 88888.00 2010-09-23 09:37:49.562 266 13217.61 522.79 57101.86 88888.00 2010-09-23 09:37:50.562 266 13217.22 522.79 57101.86 88888.00 2010-09-23 09:37:51.561 266 13217.48 522.66 57102.84 88888.00 2010-09-23 09:37:52.561 266 13217.74 522.91 57101.50 88888.00 2010-09-23 09:37:53.561 266 13218.00 522.54 57102.11 88888.00 2010-09-23 09:37:54.561 266 13218.39 523.03 57101.62 88888.00 2010-09-23 09:37:55.561 266 13217.61 523.16 57101.50 88888.00 2010-09-23 09:37:56.561 266 13216.96 523.03 57101.50 88888.00 2010-09-23 09:37:57.561 266 13217.22 523.28 57101.86 88888.00 2010-09-23 09:37:58.561 266 13217.87 522.17 57101.98 88888.00 2010-09-23 09:37:59.561 266 13217.09 523.16 57101.62 88888.00 2010-09-23 09:38:00.561 266 13217.35 522.42 57102.23 88888.00 2010-09-23 09:38:01.561 266 13216.96 523.28 57101.62 88888.00 2010-09-23 09:38:02.561 266 13217.22 522.79 57101.37 88888.00 2010-09-23 09:38:03.561 266 13217.35 522.54 57101.74 88888.00 2010-09-23 09:38:04.561 266 13217.74 522.79 57101.62 88888.00 2010-09-23 09:38:05.561 266 13216.83 522.79 57101.98 88888.00 2010-09-23 09:38:06.561 266 13217.74 522.91 57102.11 88888.00 2010-09-23 09:38:07.561 266 13216.71 523.03 57101.37 88888.00 2010-09-23 09:38:08.561 266 13216.58 523.16 57101.37 88888.00 2010-09-23 09:38:09.561 266 13217.48 522.79 57101.74 88888.00 2010-09-23 09:38:10.561 266 13217.61 522.29 57102.35 88888.00 2010-09-23 09:38:11.561 266 13217.35 523.03 57101.62 88888.00 2010-09-23 09:38:12.561 266 13217.48 522.91 57100.76 88888.00 2010-09-23 09:38:13.561 266 13217.22 522.54 57102.35 88888.00 2010-09-23 09:38:14.561 266 13217.87 522.79 57101.50 88888.00 2010-09-23 09:38:15.561 266 13217.22 522.91 57101.86 88888.00 2010-09-23 09:38:16.561 266 13216.96 522.66 57101.98 88888.00 2010-09-23 09:38:17.561 266 13217.74 522.54 57101.74 88888.00 2010-09-23 09:38:18.561 266 13217.87 522.66 57102.23 88888.00 2010-09-23 09:38:19.561 266 13216.96 522.29 57101.50 88888.00 2010-09-23 09:38:20.561 266 13217.22 522.91 57101.74 88888.00 2010-09-23 09:38:21.561 266 13217.09 522.66 57102.35 88888.00 2010-09-23 09:38:22.561 266 13217.61 523.41 57100.88 88888.00 2010-09-23 09:38:23.561 266 13216.96 523.28 57101.00 88888.00 2010-09-23 09:38:24.561 266 13217.22 523.03 57101.62 88888.00 2010-09-23 09:38:25.561 266 13217.35 522.66 57101.50 88888.00 2010-09-23 09:38:26.561 266 13218.00 522.66 57101.13 88888.00 2010-09-23 09:38:27.561 266 13218.13 522.17 57101.50 88888.00 2010-09-23 09:38:28.561 266 13217.22 522.79 57102.11 88888.00 2010-09-23 09:38:29.561 266 13217.61 522.79 57101.50 88888.00 2010-09-23 09:38:30.561 266 13217.09 522.79 57101.86 88888.00 2010-09-23 09:38:31.561 266 13217.48 522.66 57102.11 88888.00 2010-09-23 09:38:32.561 266 13217.74 522.66 57101.98 88888.00 2010-09-23 09:38:33.561 266 13217.22 522.54 57102.11 88888.00 2010-09-23 09:38:34.561 266 13217.61 522.66 57101.13 88888.00 2010-09-23 09:38:35.561 266 13217.87 522.42 57101.86 88888.00 2010-09-23 09:38:36.561 266 13217.35 523.03 57101.37 88888.00 2010-09-23 09:38:37.561 266 13217.09 522.66 57101.86 88888.00 2010-09-23 09:38:38.561 266 13217.22 522.79 57101.74 88888.00 2010-09-23 09:38:39.561 266 13216.71 523.03 57101.86 88888.00 2010-09-23 09:38:40.561 266 13217.74 522.54 57102.11 88888.00 2010-09-23 09:38:41.561 266 13217.48 523.53 57102.11 88888.00 2010-09-23 09:38:42.561 266 13217.61 522.91 57101.00 88888.00 2010-09-23 09:38:43.561 266 13217.35 522.91 57101.50 88888.00 2010-09-23 09:38:44.561 266 13217.48 523.41 57101.98 88888.00 2010-09-23 09:38:45.561 266 13218.00 523.28 57102.47 88888.00 2010-09-23 09:38:46.561 266 13217.22 523.03 57101.50 88888.00 2010-09-23 09:38:47.561 266 13216.96 523.53 57102.47 88888.00 2010-09-23 09:38:48.561 266 13217.09 522.79 57101.62 88888.00 2010-09-23 09:38:49.561 266 13217.48 522.54 57101.74 88888.00 2010-09-23 09:38:50.561 266 13217.22 523.03 57101.37 88888.00 2010-09-23 09:38:51.561 266 13217.48 523.28 57101.50 88888.00 2010-09-23 09:38:52.561 266 13217.61 522.79 57101.37 88888.00 2010-09-23 09:38:53.561 266 13217.87 523.65 57101.86 88888.00 2010-09-23 09:38:54.561 266 13217.35 522.91 57101.13 88888.00 2010-09-23 09:38:55.561 266 13216.83 522.91 57101.00 88888.00 2010-09-23 09:38:56.561 266 13217.74 522.79 57102.23 88888.00 2010-09-23 09:38:57.561 266 13217.09 522.79 57101.74 88888.00 2010-09-23 09:38:58.561 266 13217.61 523.16 57101.86 88888.00 2010-09-23 09:38:59.561 266 13217.61 522.79 57101.98 88888.00 2010-09-23 09:39:00.561 266 13218.26 523.65 57101.74 88888.00 2010-09-23 09:39:01.561 266 13217.87 523.65 57101.50 88888.00 2010-09-23 09:39:02.561 266 13217.61 523.65 57101.86 88888.00 2010-09-23 09:39:03.561 266 13217.87 522.79 57101.62 88888.00 2010-09-23 09:39:04.561 266 13217.22 523.16 57101.00 88888.00 2010-09-23 09:39:05.561 266 13217.09 523.41 57102.11 88888.00 2010-09-23 09:39:06.561 266 13217.74 523.65 57101.74 88888.00 2010-09-23 09:39:07.561 266 13218.39 523.03 57101.25 88888.00 2010-09-23 09:39:08.561 266 13217.09 523.28 57101.00 88888.00 2010-09-23 09:39:09.561 266 13217.48 522.91 57101.62 88888.00 2010-09-23 09:39:10.561 266 13217.74 522.91 57101.50 88888.00 2010-09-23 09:39:11.561 266 13217.35 522.54 57101.62 88888.00 2010-09-23 09:39:12.561 266 13217.35 523.41 57101.50 88888.00 2010-09-23 09:39:13.561 266 13217.87 522.66 57101.13 88888.00 2010-09-23 09:39:14.561 266 13218.13 523.28 57101.86 88888.00 2010-09-23 09:39:15.561 266 13217.61 523.03 57101.50 88888.00 2010-09-23 09:39:16.561 266 13217.61 523.03 57102.11 88888.00 2010-09-23 09:39:17.561 266 13217.74 523.28 57101.98 88888.00 2010-09-23 09:39:18.561 266 13217.74 521.92 57101.98 88888.00 2010-09-23 09:39:19.561 266 13217.74 523.03 57101.74 88888.00 2010-09-23 09:39:20.561 266 13217.74 523.03 57101.37 88888.00 2010-09-23 09:39:21.561 266 13217.61 522.91 57102.11 88888.00 2010-09-23 09:39:22.561 266 13217.61 522.91 57101.86 88888.00 2010-09-23 09:39:23.561 266 13217.87 522.91 57101.62 88888.00 2010-09-23 09:39:24.561 266 13217.22 523.16 57101.50 88888.00 2010-09-23 09:39:25.561 266 13217.22 522.66 57102.23 88888.00 2010-09-23 09:39:26.561 266 13216.96 522.54 57101.86 88888.00 2010-09-23 09:39:27.561 266 13217.61 522.91 57101.37 88888.00 2010-09-23 09:39:28.561 266 13217.61 522.91 57101.37 88888.00 2010-09-23 09:39:29.561 266 13217.74 522.91 57101.74 88888.00 2010-09-23 09:39:30.561 266 13218.00 522.91 57102.11 88888.00 2010-09-23 09:39:31.561 266 13217.48 523.03 57101.86 88888.00 2010-09-23 09:39:32.561 266 13218.13 522.66 57101.86 88888.00 2010-09-23 09:39:33.561 266 13217.74 522.54 57102.11 88888.00 2010-09-23 09:39:34.561 266 13216.71 522.42 57101.25 88888.00 2010-09-23 09:39:35.561 266 13218.39 523.16 57101.74 88888.00 2010-09-23 09:39:36.561 266 13218.39 522.79 57102.23 88888.00 2010-09-23 09:39:37.561 266 13217.09 522.17 57102.23 88888.00 2010-09-23 09:39:38.561 266 13218.39 522.42 57101.25 88888.00 2010-09-23 09:39:39.561 266 13218.00 522.42 57101.86 88888.00 2010-09-23 09:39:40.561 266 13217.61 522.54 57102.23 88888.00 2010-09-23 09:39:41.561 266 13217.87 523.41 57102.11 88888.00 2010-09-23 09:39:42.561 266 13217.09 522.91 57102.11 88888.00 2010-09-23 09:39:43.561 266 13217.09 522.91 57101.37 88888.00 2010-09-23 09:39:44.561 266 13217.48 522.66 57101.62 88888.00 2010-09-23 09:39:45.561 266 13217.22 522.66 57101.98 88888.00 2010-09-23 09:39:46.561 266 13217.35 522.29 57102.23 88888.00 2010-09-23 09:39:47.561 266 13216.96 522.54 57101.98 88888.00 2010-09-23 09:39:48.561 266 13217.09 522.42 57102.23 88888.00 2010-09-23 09:39:49.561 266 13217.22 522.54 57101.50 88888.00 2010-09-23 09:39:50.561 266 13217.22 522.42 57101.37 88888.00 2010-09-23 09:39:51.561 266 13217.48 522.54 57101.62 88888.00 2010-09-23 09:39:52.561 266 13217.09 522.42 57101.86 88888.00 2010-09-23 09:39:53.561 266 13217.22 522.17 57101.74 88888.00 2010-09-23 09:39:54.561 266 13217.48 522.66 57101.62 88888.00 2010-09-23 09:39:55.561 266 13217.09 522.29 57102.11 88888.00 2010-09-23 09:39:56.561 266 13217.09 521.80 57100.64 88888.00 2010-09-23 09:39:57.561 266 13217.22 522.17 57101.98 88888.00 2010-09-23 09:39:58.561 266 13217.61 522.66 57101.98 88888.00 2010-09-23 09:39:59.561 266 13217.22 522.42 57101.37 88888.00 2010-09-23 09:40:00.561 266 13216.58 522.04 57101.74 88888.00 2010-09-23 09:40:01.561 266 13216.58 522.91 57101.62 88888.00 2010-09-23 09:40:02.561 266 13216.96 522.79 57101.86 88888.00 2010-09-23 09:40:03.561 266 13217.09 522.04 57101.25 88888.00 2010-09-23 09:40:04.561 266 13217.48 523.03 57101.25 88888.00 2010-09-23 09:40:05.561 266 13217.61 522.66 57101.50 88888.00 2010-09-23 09:40:06.561 266 13217.74 522.29 57101.37 88888.00 2010-09-23 09:40:07.561 266 13217.61 522.29 57101.00 88888.00 2010-09-23 09:40:08.561 266 13216.83 523.03 57101.50 88888.00 2010-09-23 09:40:09.561 266 13217.74 522.17 57101.62 88888.00 2010-09-23 09:40:10.561 266 13216.71 522.17 57101.74 88888.00 2010-09-23 09:40:11.561 266 13217.09 522.79 57101.74 88888.00 2010-09-23 09:40:12.561 266 13217.35 522.79 57101.50 88888.00 2010-09-23 09:40:13.561 266 13217.09 522.04 57101.62 88888.00 2010-09-23 09:40:14.561 266 13216.96 521.80 57102.47 88888.00 2010-09-23 09:40:15.561 266 13217.35 521.92 57101.50 88888.00 2010-09-23 09:40:16.561 266 13217.74 522.04 57101.37 88888.00 2010-09-23 09:40:17.561 266 13217.35 522.29 57101.62 88888.00 2010-09-23 09:40:18.561 266 13217.35 522.17 57101.37 88888.00 2010-09-23 09:40:19.561 266 13217.48 523.03 57101.00 88888.00 2010-09-23 09:40:20.561 266 13217.22 521.92 57101.62 88888.00 2010-09-23 09:40:21.561 266 13216.71 522.04 57101.74 88888.00 2010-09-23 09:40:22.561 266 13216.83 522.29 57101.50 88888.00 2010-09-23 09:40:23.561 266 13217.22 522.29 57102.11 88888.00 2010-09-23 09:40:24.561 266 13216.58 522.42 57101.62 88888.00 2010-09-23 09:40:25.561 266 13217.09 522.29 57100.88 88888.00 2010-09-23 09:40:26.561 266 13217.61 522.29 57101.37 88888.00 2010-09-23 09:40:27.561 266 13217.09 521.80 57101.25 88888.00 2010-09-23 09:40:28.561 266 13216.96 522.79 57101.62 88888.00 2010-09-23 09:40:29.561 266 13217.35 521.55 57101.62 88888.00 2010-09-23 09:40:30.561 266 13217.74 522.17 57101.74 88888.00 2010-09-23 09:40:31.561 266 13216.96 522.17 57100.76 88888.00 2010-09-23 09:40:32.561 266 13216.96 522.42 57101.37 88888.00 2010-09-23 09:40:33.561 266 13217.35 522.17 57101.25 88888.00 2010-09-23 09:40:34.561 266 13217.48 522.17 57101.25 88888.00 2010-09-23 09:40:35.561 266 13216.83 522.29 57101.00 88888.00 2010-09-23 09:40:36.561 266 13217.35 522.17 57101.74 88888.00 2010-09-23 09:40:37.561 266 13216.71 522.04 57101.00 88888.00 2010-09-23 09:40:38.561 266 13216.83 521.92 57101.13 88888.00 2010-09-23 09:40:39.561 266 13217.74 521.80 57101.98 88888.00 2010-09-23 09:40:40.561 266 13217.09 522.17 57101.62 88888.00 2010-09-23 09:40:41.561 266 13216.45 522.04 57101.00 88888.00 2010-09-23 09:40:42.561 266 13217.35 521.42 57101.37 88888.00 2010-09-23 09:40:43.561 266 13217.22 522.42 57101.50 88888.00 2010-09-23 09:40:44.561 266 13216.96 522.79 57101.86 88888.00 2010-09-23 09:40:45.561 266 13217.61 522.42 57100.52 88888.00 2010-09-23 09:40:46.561 266 13217.48 522.04 57100.88 88888.00 2010-09-23 09:40:47.561 266 13216.96 521.92 57100.76 88888.00 2010-09-23 09:40:48.561 266 13217.22 521.67 57101.62 88888.00 2010-09-23 09:40:49.561 266 13216.96 521.42 57101.37 88888.00 2010-09-23 09:40:50.561 266 13216.58 521.80 57101.50 88888.00 2010-09-23 09:40:51.561 266 13217.09 522.42 57101.25 88888.00 2010-09-23 09:40:52.561 266 13217.48 522.04 57101.25 88888.00 2010-09-23 09:40:53.561 266 13217.22 522.42 57100.76 88888.00 2010-09-23 09:40:54.561 266 13217.22 522.29 57101.62 88888.00 2010-09-23 09:40:55.561 266 13217.35 522.29 57101.86 88888.00 2010-09-23 09:40:56.561 266 13217.61 521.30 57100.88 88888.00 2010-09-23 09:40:57.561 266 13216.05 522.54 57101.62 88888.00 2010-09-23 09:40:58.561 266 13217.22 521.92 57101.74 88888.00 2010-09-23 09:40:59.561 266 13217.35 522.29 57101.50 88888.00 2010-09-23 09:41:00.561 266 13216.83 522.04 57101.74 88888.00 2010-09-23 09:41:01.561 266 13216.58 522.04 57100.88 88888.00 2010-09-23 09:41:02.561 266 13217.61 522.42 57101.25 88888.00 2010-09-23 09:41:03.561 266 13216.83 522.29 57101.50 88888.00 2010-09-23 09:41:04.561 266 13217.87 522.42 57101.13 88888.00 2010-09-23 09:41:05.561 266 13217.48 522.42 57101.25 88888.00 2010-09-23 09:41:06.561 266 13216.96 522.42 57101.25 88888.00 2010-09-23 09:41:07.561 266 13216.96 522.54 57101.00 88888.00 2010-09-23 09:41:08.561 266 13216.83 522.42 57101.25 88888.00 2010-09-23 09:41:09.561 266 13217.09 522.29 57100.76 88888.00 2010-09-23 09:41:10.561 266 13217.48 521.80 57101.00 88888.00 2010-09-23 09:41:11.561 266 13216.83 521.80 57101.00 88888.00 2010-09-23 09:41:12.561 266 13217.22 522.42 57101.25 88888.00 2010-09-23 09:41:13.561 266 13217.48 522.29 57101.00 88888.00 2010-09-23 09:41:14.561 266 13217.09 521.92 57100.76 88888.00 2010-09-23 09:41:15.561 266 13216.96 522.04 57101.50 88888.00 2010-09-23 09:41:16.561 266 13216.83 521.80 57101.98 88888.00 2010-09-23 09:41:17.561 266 13216.58 521.42 57101.50 88888.00 2010-09-23 09:41:18.561 266 13216.71 522.04 57101.50 88888.00 2010-09-23 09:41:19.561 266 13217.61 522.17 57101.25 88888.00 2010-09-23 09:41:20.561 266 13216.83 523.16 57101.37 88888.00 2010-09-23 09:41:21.561 266 13217.22 522.29 57100.88 88888.00 2010-09-23 09:41:22.561 266 13217.22 521.67 57101.00 88888.00 2010-09-23 09:41:23.561 266 13217.61 522.54 57100.52 88888.00 2010-09-23 09:41:24.561 266 13217.22 521.80 57101.13 88888.00 2010-09-23 09:41:25.561 266 13217.35 522.91 57101.37 88888.00 2010-09-23 09:41:26.561 266 13217.61 522.54 57101.74 88888.00 2010-09-23 09:41:27.561 266 13217.48 522.29 57101.62 88888.00 2010-09-23 09:41:28.561 266 13216.71 521.92 57101.00 88888.00 2010-09-23 09:41:29.561 266 13217.48 522.04 57101.50 88888.00 2010-09-23 09:41:30.561 266 13217.22 522.17 57101.13 88888.00 2010-09-23 09:41:31.561 266 13217.48 522.54 57101.13 88888.00 2010-09-23 09:41:32.561 266 13217.48 522.54 57101.50 88888.00 2010-09-23 09:41:33.561 266 13217.61 522.29 57101.13 88888.00 2010-09-23 09:41:34.561 266 13216.96 521.80 57101.50 88888.00 2010-09-23 09:41:35.561 266 13217.48 522.42 57101.25 88888.00 2010-09-23 09:41:36.561 266 13217.48 522.17 57101.13 88888.00 2010-09-23 09:41:37.561 266 13217.48 522.42 57101.25 88888.00 2010-09-23 09:41:38.561 266 13217.35 522.17 57101.37 88888.00 2010-09-23 09:41:39.561 266 13217.22 522.29 57101.25 88888.00 2010-09-23 09:41:40.561 266 13217.09 522.04 57101.37 88888.00 2010-09-23 09:41:41.561 266 13218.13 522.54 57101.00 88888.00 2010-09-23 09:41:42.561 266 13217.61 522.66 57101.50 88888.00 2010-09-23 09:41:43.561 266 13217.22 522.42 57101.25 88888.00 2010-09-23 09:41:44.561 266 13217.74 522.42 57100.88 88888.00 2010-09-23 09:41:45.561 266 13217.87 521.42 57101.13 88888.00 2010-09-23 09:41:46.561 266 13218.00 522.04 57100.76 88888.00 2010-09-23 09:41:47.561 266 13218.00 521.67 57101.00 88888.00 2010-09-23 09:41:48.561 266 13217.87 521.67 57101.13 88888.00 2010-09-23 09:41:49.561 266 13217.61 522.17 57101.13 88888.00 2010-09-23 09:41:50.561 266 13218.26 522.29 57100.76 88888.00 2010-09-23 09:41:51.561 266 13217.87 521.30 57101.13 88888.00 2010-09-23 09:41:52.561 266 13217.48 521.67 57100.76 88888.00 2010-09-23 09:41:53.561 266 13217.35 521.80 57100.64 88888.00 2010-09-23 09:41:54.561 266 13217.48 522.04 57101.62 88888.00 2010-09-23 09:41:55.561 266 13218.00 522.42 57101.13 88888.00 2010-09-23 09:41:56.561 266 13218.26 521.30 57100.27 88888.00 2010-09-23 09:41:57.561 266 13217.48 520.93 57101.37 88888.00 2010-09-23 09:41:58.561 266 13218.26 521.80 57101.00 88888.00 2010-09-23 09:41:59.561 266 13217.87 521.80 57100.52 88888.00 2010-09-23 09:42:00.561 266 13217.22 521.80 57101.25 88888.00 2010-09-23 09:42:01.561 266 13218.26 521.80 57100.76 88888.00 2010-09-23 09:42:02.561 266 13218.00 521.92 57101.25 88888.00 2010-09-23 09:42:03.561 266 13217.22 521.42 57100.39 88888.00 2010-09-23 09:42:04.561 266 13218.39 522.17 57101.00 88888.00 2010-09-23 09:42:05.561 266 13217.61 521.80 57100.27 88888.00 2010-09-23 09:42:06.561 266 13218.52 521.55 57101.00 88888.00 2010-09-23 09:42:07.561 266 13217.35 521.55 57100.88 88888.00 2010-09-23 09:42:08.561 266 13217.74 521.30 57101.00 88888.00 2010-09-23 09:42:09.561 266 13217.74 521.18 57101.86 88888.00 2010-09-23 09:42:10.561 266 13218.52 521.18 57101.00 88888.00 2010-09-23 09:42:11.561 266 13217.87 521.67 57101.13 88888.00 2010-09-23 09:42:12.561 266 13217.22 520.93 57101.50 88888.00 2010-09-23 09:42:13.561 266 13218.39 522.17 57101.25 88888.00 2010-09-23 09:42:14.561 266 13218.39 521.67 57101.00 88888.00 2010-09-23 09:42:15.561 266 13217.48 521.05 57101.62 88888.00 2010-09-23 09:42:16.561 266 13218.52 521.30 57101.62 88888.00 2010-09-23 09:42:17.561 266 13217.61 521.05 57101.00 88888.00 2010-09-23 09:42:18.561 266 13217.09 521.05 57100.76 88888.00 2010-09-23 09:42:19.561 266 13218.52 521.55 57101.00 88888.00 2010-09-23 09:42:20.561 266 13217.35 520.93 57101.13 88888.00 2010-09-23 09:42:21.561 266 13218.00 521.67 57100.88 88888.00 2010-09-23 09:42:22.561 266 13218.13 520.93 57100.52 88888.00 2010-09-23 09:42:23.561 266 13218.13 520.81 57101.74 88888.00 2010-09-23 09:42:24.561 266 13217.48 521.18 57100.76 88888.00 2010-09-23 09:42:25.561 266 13217.87 520.68 57101.00 88888.00 2010-09-23 09:42:26.561 266 13217.48 521.30 57101.00 88888.00 2010-09-23 09:42:27.561 266 13217.35 521.18 57100.88 88888.00 2010-09-23 09:42:28.561 266 13218.00 521.42 57100.76 88888.00 2010-09-23 09:42:29.561 266 13217.74 521.18 57101.00 88888.00 2010-09-23 09:42:30.561 266 13217.74 521.30 57100.39 88888.00 2010-09-23 09:42:31.561 266 13217.87 521.30 57101.25 88888.00 2010-09-23 09:42:32.561 266 13218.00 521.05 57100.39 88888.00 2010-09-23 09:42:33.561 266 13217.48 521.05 57100.27 88888.00 2010-09-23 09:42:34.561 266 13217.74 520.81 57100.27 88888.00 2010-09-23 09:42:35.561 266 13217.09 520.56 57100.88 88888.00 2010-09-23 09:42:36.561 266 13218.00 520.68 57100.52 88888.00 2010-09-23 09:42:37.561 266 13217.35 520.81 57100.76 88888.00 2010-09-23 09:42:38.561 266 13217.74 521.18 57101.50 88888.00 2010-09-23 09:42:39.561 266 13218.00 520.93 57100.76 88888.00 2010-09-23 09:42:40.561 266 13218.00 520.68 57100.64 88888.00 2010-09-23 09:42:41.561 266 13218.13 520.93 57100.76 88888.00 2010-09-23 09:42:42.561 266 13218.26 520.93 57100.64 88888.00 2010-09-23 09:42:43.561 266 13217.61 520.81 57101.00 88888.00 2010-09-23 09:42:44.561 266 13218.39 521.05 57100.76 88888.00 2010-09-23 09:42:45.561 266 13217.48 521.05 57101.37 88888.00 2010-09-23 09:42:46.561 266 13218.26 520.81 57100.76 88888.00 2010-09-23 09:42:47.561 266 13217.74 520.43 57100.76 88888.00 2010-09-23 09:42:48.561 266 13217.74 519.94 57100.52 88888.00 2010-09-23 09:42:49.561 266 13217.09 520.81 57101.13 88888.00 2010-09-23 09:42:50.561 266 13217.61 521.18 57100.52 88888.00 2010-09-23 09:42:51.561 266 13218.00 520.93 57100.27 88888.00 2010-09-23 09:42:52.561 266 13217.87 520.93 57100.15 88888.00 2010-09-23 09:42:53.561 266 13217.35 521.05 57100.03 88888.00 2010-09-23 09:42:54.561 266 13217.74 520.56 57100.39 88888.00 2010-09-23 09:42:55.561 266 13217.61 521.18 57100.15 88888.00 2010-09-23 09:42:56.561 266 13218.00 521.67 57101.00 88888.00 2010-09-23 09:42:57.561 266 13217.74 520.81 57100.27 88888.00 2010-09-23 09:42:58.561 266 13217.87 520.56 57101.00 88888.00 2010-09-23 09:42:59.561 266 13217.22 520.81 57100.52 88888.00 2010-09-23 09:43:00.561 266 13217.87 521.18 57101.13 88888.00 2010-09-23 09:43:01.561 266 13218.13 521.18 57100.39 88888.00 2010-09-23 09:43:02.561 266 13218.39 520.81 57100.15 88888.00 2010-09-23 09:43:03.561 266 13217.48 520.68 57100.76 88888.00 2010-09-23 09:43:04.561 266 13217.74 520.56 57101.00 88888.00 2010-09-23 09:43:05.561 266 13217.74 520.81 57100.88 88888.00 2010-09-23 09:43:06.561 266 13218.52 520.81 57100.52 88888.00 2010-09-23 09:43:07.561 266 13217.61 520.31 57100.39 88888.00 2010-09-23 09:43:08.561 266 13217.61 520.81 57100.76 88888.00 2010-09-23 09:43:09.561 266 13218.00 520.93 57100.27 88888.00 2010-09-23 09:43:10.561 266 13217.61 520.93 57100.15 88888.00 2010-09-23 09:43:11.561 266 13218.52 521.05 57100.27 88888.00 2010-09-23 09:43:12.561 266 13217.87 521.30 57100.03 88888.00 2010-09-23 09:43:13.561 266 13218.65 520.93 57100.52 88888.00 2010-09-23 09:43:14.561 266 13217.48 520.93 57101.00 88888.00 2010-09-23 09:43:15.561 266 13218.13 520.19 57100.64 88888.00 2010-09-23 09:43:16.561 266 13218.26 520.81 57100.27 88888.00 2010-09-23 09:43:17.561 266 13217.61 520.81 57100.27 88888.00 2010-09-23 09:43:18.561 266 13218.13 520.81 57100.52 88888.00 2010-09-23 09:43:19.561 266 13217.74 520.68 57101.00 88888.00 2010-09-23 09:43:20.561 266 13218.00 520.81 57100.76 88888.00 2010-09-23 09:43:21.561 266 13217.87 520.81 57100.27 88888.00 2010-09-23 09:43:22.561 266 13217.87 521.55 57100.39 88888.00 2010-09-23 09:43:23.561 266 13217.87 520.43 57100.88 88888.00 2010-09-23 09:43:24.561 266 13218.26 520.06 57100.88 88888.00 2010-09-23 09:43:25.561 266 13218.00 521.18 57100.39 88888.00 2010-09-23 09:43:26.561 266 13219.17 520.81 57100.15 88888.00 2010-09-23 09:43:27.561 266 13217.61 520.56 57100.76 88888.00 2010-09-23 09:43:28.561 266 13218.39 520.68 57101.00 88888.00 2010-09-23 09:43:29.561 266 13217.87 520.68 57100.52 88888.00 2010-09-23 09:43:30.561 266 13218.39 520.81 57100.39 88888.00 2010-09-23 09:43:31.561 266 13218.26 520.68 57100.88 88888.00 2010-09-23 09:43:32.561 266 13218.00 520.93 57100.52 88888.00 2010-09-23 09:43:33.561 266 13218.13 520.56 57100.64 88888.00 2010-09-23 09:43:34.561 266 13219.04 520.81 57100.39 88888.00 2010-09-23 09:43:35.561 266 13218.26 520.56 57100.27 88888.00 2010-09-23 09:43:36.561 266 13218.13 520.56 57101.00 88888.00 2010-09-23 09:43:37.561 266 13217.87 520.06 57101.50 88888.00 2010-09-23 09:43:38.561 266 13218.91 520.81 57100.52 88888.00 2010-09-23 09:43:39.561 266 13218.52 521.18 57100.64 88888.00 2010-09-23 09:43:40.561 266 13218.26 521.18 57100.15 88888.00 2010-09-23 09:43:41.561 266 13218.39 520.81 57101.62 88888.00 2010-09-23 09:43:42.561 266 13218.39 521.05 57101.00 88888.00 2010-09-23 09:43:43.561 266 13218.00 520.43 57100.15 88888.00 2010-09-23 09:43:44.561 266 13218.78 520.93 57100.76 88888.00 2010-09-23 09:43:45.561 266 13218.52 520.68 57100.88 88888.00 2010-09-23 09:43:46.561 266 13218.78 520.93 57100.15 88888.00 2010-09-23 09:43:47.561 266 13218.65 520.81 57101.00 88888.00 2010-09-23 09:43:48.561 266 13218.39 520.93 57100.76 88888.00 2010-09-23 09:43:49.561 266 13218.39 520.81 57100.64 88888.00 2010-09-23 09:43:50.561 266 13218.91 520.31 57100.76 88888.00 2010-09-23 09:43:51.561 266 13219.04 520.93 57100.88 88888.00 2010-09-23 09:43:52.561 266 13218.39 520.43 57101.25 88888.00 2010-09-23 09:43:53.561 266 13218.78 521.05 57100.88 88888.00 2010-09-23 09:43:54.561 266 13218.00 520.43 57100.64 88888.00 2010-09-23 09:43:55.561 266 13218.91 520.68 57099.91 88888.00 2010-09-23 09:43:56.561 266 13218.52 520.68 57100.64 88888.00 2010-09-23 09:43:57.561 266 13218.78 520.43 57100.52 88888.00 2010-09-23 09:43:58.561 266 13218.65 520.56 57099.78 88888.00 2010-09-23 09:43:59.561 266 13218.52 520.56 57100.88 88888.00 2010-09-23 09:44:00.561 266 13218.78 520.19 57100.64 88888.00 2010-09-23 09:44:01.561 266 13218.91 520.31 57100.52 88888.00 2010-09-23 09:44:02.561 266 13219.04 520.93 57100.76 88888.00 2010-09-23 09:44:03.561 266 13218.39 520.43 57100.27 88888.00 2010-09-23 09:44:04.561 266 13218.00 520.06 57100.76 88888.00 2010-09-23 09:44:05.561 266 13218.39 520.68 57100.39 88888.00 2010-09-23 09:44:06.561 266 13218.39 520.68 57100.15 88888.00 2010-09-23 09:44:07.561 266 13218.52 520.31 57100.88 88888.00 2010-09-23 09:44:08.561 266 13218.65 520.93 57100.39 88888.00 2010-09-23 09:44:09.561 266 13218.00 520.56 57100.76 88888.00 2010-09-23 09:44:10.561 266 13218.91 520.31 57100.64 88888.00 2010-09-23 09:44:11.561 266 13218.78 520.68 57100.15 88888.00 2010-09-23 09:44:12.561 266 13218.91 520.19 57100.27 88888.00 2010-09-23 09:44:13.561 266 13218.78 520.56 57100.52 88888.00 2010-09-23 09:44:14.561 266 13218.78 520.31 57100.52 88888.00 2010-09-23 09:44:15.561 266 13219.17 520.81 57100.15 88888.00 2010-09-23 09:44:16.561 266 13218.52 520.19 57100.64 88888.00 2010-09-23 09:44:17.561 266 13219.56 520.19 57100.76 88888.00 2010-09-23 09:44:18.561 266 13219.04 520.43 57100.64 88888.00 2010-09-23 09:44:19.561 266 13219.56 520.68 57100.39 88888.00 2010-09-23 09:44:20.561 266 13219.17 520.56 57100.15 88888.00 2010-09-23 09:44:21.561 266 13218.78 520.68 57100.52 88888.00 2010-09-23 09:44:22.561 266 13218.78 520.56 57100.39 88888.00 2010-09-23 09:44:23.561 266 13218.91 520.56 57100.15 88888.00 2010-09-23 09:44:24.561 266 13218.78 521.05 57100.15 88888.00 2010-09-23 09:44:25.561 266 13219.56 520.68 57100.27 88888.00 2010-09-23 09:44:26.561 266 13219.17 520.43 57100.15 88888.00 2010-09-23 09:44:27.561 266 13219.04 520.68 57100.27 88888.00 2010-09-23 09:44:28.561 266 13219.95 520.56 57100.03 88888.00 2010-09-23 09:44:29.561 266 13218.91 520.43 57101.00 88888.00 2010-09-23 09:44:30.561 266 13219.43 520.19 57100.76 88888.00 2010-09-23 09:44:31.561 266 13218.91 520.31 57101.13 88888.00 2010-09-23 09:44:32.561 266 13219.04 520.68 57100.52 88888.00 2010-09-23 09:44:33.561 266 13219.95 520.56 57099.91 88888.00 2010-09-23 09:44:34.561 266 13219.82 520.31 57100.64 88888.00 2010-09-23 09:44:35.561 266 13218.78 519.94 57099.91 88888.00 2010-09-23 09:44:36.561 266 13219.17 519.57 57100.52 88888.00 2010-09-23 09:44:37.561 266 13219.30 520.43 57100.39 88888.00 2010-09-23 09:44:38.561 266 13218.91 520.68 57100.64 88888.00 2010-09-23 09:44:39.561 266 13219.43 520.68 57100.15 88888.00 2010-09-23 09:44:40.561 266 13219.69 519.81 57100.52 88888.00 2010-09-23 09:44:41.561 266 13219.04 520.31 57099.78 88888.00 2010-09-23 09:44:42.561 266 13220.21 520.19 57100.52 88888.00 2010-09-23 09:44:43.561 266 13219.82 520.68 57100.39 88888.00 2010-09-23 09:44:44.561 266 13219.56 519.94 57100.27 88888.00 2010-09-23 09:44:45.561 266 13219.17 520.31 57100.39 88888.00 2010-09-23 09:44:46.561 266 13219.82 520.81 57099.91 88888.00 2010-09-23 09:44:47.561 266 13219.82 520.19 57099.66 88888.00 2010-09-23 09:44:48.561 266 13219.30 520.31 57101.00 88888.00 2010-09-23 09:44:49.561 266 13220.21 520.19 57100.52 88888.00 2010-09-23 09:44:50.561 266 13219.30 520.19 57100.39 88888.00 2010-09-23 09:44:51.561 266 13219.69 520.43 57100.03 88888.00 2010-09-23 09:44:52.561 266 13219.43 520.31 57100.64 88888.00 2010-09-23 09:44:53.561 266 13219.82 520.19 57100.15 88888.00 2010-09-23 09:44:54.561 266 13219.82 520.31 57099.66 88888.00 2010-09-23 09:44:55.561 266 13219.04 520.68 57100.27 88888.00 2010-09-23 09:44:56.561 266 13219.17 519.94 57100.52 88888.00 2010-09-23 09:44:57.561 266 13219.04 520.06 57100.27 88888.00 2010-09-23 09:44:58.561 266 13219.04 519.94 57100.39 88888.00 2010-09-23 09:44:59.561 266 13219.82 520.56 57100.52 88888.00 2010-09-23 09:45:00.561 266 13219.04 520.06 57100.27 88888.00 2010-09-23 09:45:01.561 266 13219.30 520.31 57100.03 88888.00 2010-09-23 09:45:02.561 266 13219.56 520.06 57100.27 88888.00 2010-09-23 09:45:03.561 266 13219.69 519.94 57100.39 88888.00 2010-09-23 09:45:04.561 266 13219.43 519.94 57099.66 88888.00 2010-09-23 09:45:05.561 266 13219.82 519.94 57100.39 88888.00 2010-09-23 09:45:06.561 266 13219.56 520.56 57100.39 88888.00 2010-09-23 09:45:07.561 266 13219.82 519.57 57100.88 88888.00 2010-09-23 09:45:08.561 266 13219.17 519.94 57100.03 88888.00 2010-09-23 09:45:09.561 266 13220.21 519.69 57099.91 88888.00 2010-09-23 09:45:10.561 266 13219.56 520.19 57099.78 88888.00 2010-09-23 09:45:11.561 266 13219.04 520.19 57100.03 88888.00 2010-09-23 09:45:12.561 266 13219.56 519.81 57100.88 88888.00 2010-09-23 09:45:13.561 266 13219.30 519.81 57099.91 88888.00 2010-09-23 09:45:14.561 266 13219.82 520.19 57100.52 88888.00 2010-09-23 09:45:15.561 266 13219.56 520.19 57100.39 88888.00 2010-09-23 09:45:16.561 266 13218.78 519.81 57100.27 88888.00 2010-09-23 09:45:17.561 266 13219.95 520.31 57100.27 88888.00 2010-09-23 09:45:18.561 266 13219.56 520.06 57100.27 88888.00 2010-09-23 09:45:19.561 266 13219.95 519.20 57100.03 88888.00 2010-09-23 09:45:20.561 266 13219.69 520.06 57100.15 88888.00 2010-09-23 09:45:21.561 266 13219.17 520.56 57100.03 88888.00 2010-09-23 09:45:22.561 266 13219.30 519.57 57100.52 88888.00 2010-09-23 09:45:23.561 266 13219.43 520.06 57099.78 88888.00 2010-09-23 09:45:24.561 266 13219.17 520.43 57099.29 88888.00 2010-09-23 09:45:25.561 266 13219.82 519.94 57100.27 88888.00 2010-09-23 09:45:26.561 266 13219.82 520.31 57100.76 88888.00 2010-09-23 09:45:27.561 266 13219.56 519.81 57099.29 88888.00 2010-09-23 09:45:28.561 266 13219.69 520.68 57099.66 88888.00 2010-09-23 09:45:29.561 266 13219.82 520.31 57099.91 88888.00 2010-09-23 09:45:30.561 266 13219.69 520.68 57100.03 88888.00 2010-09-23 09:45:31.561 266 13219.82 520.31 57100.03 88888.00 2010-09-23 09:45:32.561 266 13220.47 520.06 57100.15 88888.00 2010-09-23 09:45:33.561 266 13220.47 520.68 57100.03 88888.00 2010-09-23 09:45:34.561 266 13219.17 520.06 57100.03 88888.00 2010-09-23 09:45:35.561 266 13220.08 520.19 57100.15 88888.00 2010-09-23 09:45:36.561 266 13220.08 519.94 57100.03 88888.00 2010-09-23 09:45:37.561 266 13220.08 520.31 57100.27 88888.00 2010-09-23 09:45:38.561 266 13219.56 519.94 57100.15 88888.00 2010-09-23 09:45:39.561 266 13219.69 519.44 57100.27 88888.00 2010-09-23 09:45:40.561 266 13219.95 520.43 57100.15 88888.00 2010-09-23 09:45:41.561 266 13220.60 520.19 57100.27 88888.00 2010-09-23 09:45:42.561 266 13219.95 520.19 57100.15 88888.00 2010-09-23 09:45:43.561 266 13219.82 520.31 57100.52 88888.00 2010-09-23 09:45:44.561 266 13220.08 520.43 57099.78 88888.00 2010-09-23 09:45:45.561 266 13219.95 520.56 57100.39 88888.00 2010-09-23 09:45:46.561 266 13220.73 520.19 57099.78 88888.00 2010-09-23 09:45:47.561 266 13220.21 520.06 57100.39 88888.00 2010-09-23 09:45:48.561 266 13220.60 519.81 57100.03 88888.00 2010-09-23 09:45:49.561 266 13220.47 520.31 57100.03 88888.00 2010-09-23 09:45:50.561 266 13220.47 519.81 57100.64 88888.00 2010-09-23 09:45:51.561 266 13220.73 520.43 57100.52 88888.00 2010-09-23 09:45:52.561 266 13220.47 520.19 57100.03 88888.00 2010-09-23 09:45:53.561 266 13220.08 520.06 57100.39 88888.00 2010-09-23 09:45:54.561 266 13220.73 520.56 57100.88 88888.00 2010-09-23 09:45:55.561 266 13219.95 519.94 57099.78 88888.00 2010-09-23 09:45:56.561 266 13220.60 520.31 57099.91 88888.00 2010-09-23 09:45:57.561 266 13220.73 519.20 57100.88 88888.00 2010-09-23 09:45:58.561 266 13220.47 519.94 57100.15 88888.00 2010-09-23 09:45:59.561 266 13220.21 520.93 57100.52 88888.00 2010-09-23 09:46:00.561 266 13220.60 520.19 57100.39 88888.00 2010-09-23 09:46:01.561 266 13220.47 520.06 57100.52 88888.00 2010-09-23 09:46:02.561 266 13220.73 519.69 57100.03 88888.00 2010-09-23 09:46:03.561 266 13220.21 519.94 57100.15 88888.00 2010-09-23 09:46:04.561 266 13219.95 519.94 57100.52 88888.00 2010-09-23 09:46:05.561 266 13220.60 520.19 57100.52 88888.00 2010-09-23 09:46:06.561 266 13220.08 520.31 57100.27 88888.00 2010-09-23 09:46:07.561 266 13220.34 520.19 57100.39 88888.00 2010-09-23 09:46:08.561 266 13220.60 519.69 57099.66 88888.00 2010-09-23 09:46:09.561 266 13220.60 519.57 57099.41 88888.00 2010-09-23 09:46:10.561 266 13220.60 520.06 57100.88 88888.00 2010-09-23 09:46:11.561 266 13219.69 520.06 57100.76 88888.00 2010-09-23 09:46:12.561 266 13220.47 519.57 57100.15 88888.00 2010-09-23 09:46:13.561 266 13220.60 521.05 57100.39 88888.00 2010-09-23 09:46:14.561 266 13220.60 519.69 57100.27 88888.00 2010-09-23 09:46:15.561 266 13220.47 520.56 57099.54 88888.00 2010-09-23 09:46:16.561 266 13220.60 520.43 57099.91 88888.00 2010-09-23 09:46:17.561 266 13220.21 520.68 57099.54 88888.00 2010-09-23 09:46:18.561 266 13220.21 519.94 57100.39 88888.00 2010-09-23 09:46:19.561 266 13219.95 520.93 57100.15 88888.00 2010-09-23 09:46:20.561 266 13220.60 520.43 57100.64 88888.00 2010-09-23 09:46:21.561 266 13220.08 519.81 57100.15 88888.00 2010-09-23 09:46:22.561 266 13220.60 520.31 57100.76 88888.00 2010-09-23 09:46:23.561 266 13221.12 519.94 57100.27 88888.00 2010-09-23 09:46:24.561 266 13220.99 520.31 57099.91 88888.00 2010-09-23 09:46:25.561 266 13221.38 520.43 57100.52 88888.00 2010-09-23 09:46:26.561 266 13220.60 520.43 57100.76 88888.00 2010-09-23 09:46:27.561 266 13220.73 520.56 57100.15 88888.00 2010-09-23 09:46:28.561 266 13221.12 520.19 57099.66 88888.00 2010-09-23 09:46:29.561 266 13220.21 520.68 57100.76 88888.00 2010-09-23 09:46:30.561 266 13220.60 520.31 57100.64 88888.00 2010-09-23 09:46:31.561 266 13220.99 519.94 57101.37 88888.00 2010-09-23 09:46:32.561 266 13220.21 520.31 57099.91 88888.00 2010-09-23 09:46:33.561 266 13221.38 520.81 57100.39 88888.00 2010-09-23 09:46:34.561 266 13221.12 520.19 57100.15 88888.00 2010-09-23 09:46:35.561 266 13220.86 520.68 57099.66 88888.00 2010-09-23 09:46:36.561 266 13221.25 520.43 57100.39 88888.00 2010-09-23 09:46:37.561 266 13221.51 520.06 57099.91 88888.00 2010-09-23 09:46:38.561 266 13221.38 520.81 57100.15 88888.00 2010-09-23 09:46:39.561 266 13221.12 520.43 57100.52 88888.00 2010-09-23 09:46:40.561 266 13220.99 520.93 57099.78 88888.00 2010-09-23 09:46:41.561 266 13221.25 520.93 57100.15 88888.00 2010-09-23 09:46:42.561 266 13220.99 520.56 57100.27 88888.00 2010-09-23 09:46:43.561 266 13220.34 520.31 57100.15 88888.00 2010-09-23 09:46:44.561 266 13220.73 520.19 57100.76 88888.00 2010-09-23 09:46:45.561 266 13220.86 520.31 57100.88 88888.00 2010-09-23 09:46:46.561 266 13220.47 520.06 57100.15 88888.00 2010-09-23 09:46:47.561 266 13221.38 520.19 57099.91 88888.00 2010-09-23 09:46:48.561 266 13221.12 520.56 57100.15 88888.00 2010-09-23 09:46:49.561 266 13220.73 520.81 57100.76 88888.00 2010-09-23 09:46:50.561 266 13220.86 520.81 57101.00 88888.00 2010-09-23 09:46:51.561 266 13220.47 520.43 57100.27 88888.00 2010-09-23 09:46:52.561 266 13220.99 520.43 57100.64 88888.00 2010-09-23 09:46:53.561 266 13221.12 520.43 57100.03 88888.00 2010-09-23 09:46:54.561 266 13221.25 520.19 57100.39 88888.00 2010-09-23 09:46:55.561 266 13220.47 520.19 57099.41 88888.00 2010-09-23 09:46:56.561 266 13221.77 520.68 57099.66 88888.00 2010-09-23 09:46:57.561 266 13221.38 519.81 57100.15 88888.00 2010-09-23 09:46:58.561 266 13221.25 520.81 57100.39 88888.00 2010-09-23 09:46:59.561 266 13220.86 520.31 57100.27 88888.00 2010-09-23 09:47:00.561 266 13220.73 521.05 57100.52 88888.00 2010-09-23 09:47:01.561 266 13220.86 520.93 57100.03 88888.00 2010-09-23 09:47:02.561 266 13222.42 520.56 57099.91 88888.00 2010-09-23 09:47:03.561 266 13221.51 520.31 57100.39 88888.00 2010-09-23 09:47:04.561 266 13220.86 520.43 57099.91 88888.00 2010-09-23 09:47:05.561 266 13221.38 520.43 57100.03 88888.00 2010-09-23 09:47:06.561 266 13221.90 520.43 57100.27 88888.00 2010-09-23 09:47:07.561 266 13220.99 519.94 57099.78 88888.00 2010-09-23 09:47:08.561 266 13220.86 519.94 57100.39 88888.00 2010-09-23 09:47:09.561 266 13220.99 520.43 57100.27 88888.00 2010-09-23 09:47:10.561 266 13221.38 520.56 57100.27 88888.00 2010-09-23 09:47:11.561 266 13221.90 519.32 57099.66 88888.00 2010-09-23 09:47:12.561 266 13221.12 520.56 57100.52 88888.00 2010-09-23 09:47:13.561 266 13221.64 520.43 57100.15 88888.00 2010-09-23 09:47:14.561 266 13221.77 519.81 57100.27 88888.00 2010-09-23 09:47:15.561 266 13221.38 520.68 57100.27 88888.00 2010-09-23 09:47:16.561 266 13221.12 520.43 57100.03 88888.00 2010-09-23 09:47:17.561 266 13221.77 519.57 57100.64 88888.00 2010-09-23 09:47:18.561 266 13220.99 520.43 57099.91 88888.00 2010-09-23 09:47:19.561 266 13221.90 520.19 57099.78 88888.00 2010-09-23 09:47:20.561 266 13221.12 520.93 57100.76 88888.00 2010-09-23 09:47:21.561 266 13220.86 520.56 57100.76 88888.00 2010-09-23 09:47:22.561 266 13221.77 520.31 57100.15 88888.00 2010-09-23 09:47:23.561 266 13221.38 520.31 57100.27 88888.00 2010-09-23 09:47:24.561 266 13221.51 519.57 57099.17 88888.00 2010-09-23 09:47:25.561 266 13221.38 520.31 57099.91 88888.00 2010-09-23 09:47:26.561 266 13221.12 520.06 57100.15 88888.00 2010-09-23 09:47:27.561 266 13221.90 519.81 57099.91 88888.00 2010-09-23 09:47:28.561 266 13221.38 519.57 57099.78 88888.00 2010-09-23 09:47:29.561 266 13221.12 520.19 57100.39 88888.00 2010-09-23 09:47:30.561 266 13221.64 519.94 57099.91 88888.00 2010-09-23 09:47:31.561 266 13221.90 519.69 57099.91 88888.00 2010-09-23 09:47:32.561 266 13222.03 519.69 57099.54 88888.00 2010-09-23 09:47:33.561 266 13221.64 520.31 57099.91 88888.00 2010-09-23 09:47:34.561 266 13221.90 520.31 57099.91 88888.00 2010-09-23 09:47:35.561 266 13221.64 519.81 57099.78 88888.00 2010-09-23 09:47:36.561 266 13221.77 520.06 57100.27 88888.00 2010-09-23 09:47:37.561 266 13221.12 519.32 57099.78 88888.00 2010-09-23 09:47:38.561 266 13221.51 519.69 57099.54 88888.00 2010-09-23 09:47:39.561 266 13221.12 519.69 57100.52 88888.00 2010-09-23 09:47:40.561 266 13221.64 519.57 57099.91 88888.00 2010-09-23 09:47:41.561 266 13221.38 519.32 57100.15 88888.00 2010-09-23 09:47:42.561 266 13221.51 519.20 57099.54 88888.00 2010-09-23 09:47:43.561 266 13221.64 519.44 57100.15 88888.00 2010-09-23 09:47:44.561 266 13221.38 518.82 57099.17 88888.00 2010-09-23 09:47:45.561 266 13220.99 519.32 57099.91 88888.00 2010-09-23 09:47:46.561 266 13220.47 518.82 57099.91 88888.00 2010-09-23 09:47:47.561 266 13221.38 519.81 57099.54 88888.00 2010-09-23 09:47:48.561 266 13221.51 520.06 57099.78 88888.00 2010-09-23 09:47:49.561 266 13221.12 519.20 57100.15 88888.00 2010-09-23 09:47:50.561 266 13221.90 519.44 57099.78 88888.00 2010-09-23 09:47:51.561 266 13221.51 519.32 57098.93 88888.00 2010-09-23 09:47:52.561 266 13221.25 519.44 57098.93 88888.00 2010-09-23 09:47:53.561 266 13221.38 518.95 57099.78 88888.00 2010-09-23 09:47:54.561 266 13222.16 518.82 57099.78 88888.00 2010-09-23 09:47:55.561 266 13222.29 519.57 57100.03 88888.00 2010-09-23 09:47:56.561 266 13221.77 519.07 57099.54 88888.00 2010-09-23 09:47:57.561 266 13220.99 519.32 57100.15 88888.00 2010-09-23 09:47:58.561 266 13221.64 518.95 57099.29 88888.00 2010-09-23 09:47:59.561 266 13222.03 519.20 57099.29 88888.00 2010-09-23 09:48:00.561 266 13221.77 519.44 57099.78 88888.00 2010-09-23 09:48:01.561 266 13220.86 518.70 57099.78 88888.00 2010-09-23 09:48:02.561 266 13221.38 518.82 57099.05 88888.00 2010-09-23 09:48:03.561 266 13221.77 518.82 57100.03 88888.00 2010-09-23 09:48:04.561 266 13221.77 519.32 57099.29 88888.00 2010-09-23 09:48:05.561 266 13222.03 518.45 57099.29 88888.00 2010-09-23 09:48:06.561 266 13221.77 518.70 57099.05 88888.00 2010-09-23 09:48:07.561 266 13221.51 518.70 57099.66 88888.00 2010-09-23 09:48:08.561 266 13222.29 518.82 57098.93 88888.00 2010-09-23 09:48:09.561 266 13220.86 518.70 57099.05 88888.00 2010-09-23 09:48:10.561 266 13221.77 519.32 57099.05 88888.00 2010-09-23 09:48:11.561 266 13221.25 518.82 57098.68 88888.00 2010-09-23 09:48:12.561 266 13221.77 518.58 57099.29 88888.00 2010-09-23 09:48:13.561 266 13221.51 518.95 57099.29 88888.00 2010-09-23 09:48:14.561 266 13221.90 518.58 57098.93 88888.00 2010-09-23 09:48:15.561 266 13221.64 518.58 57098.80 88888.00 2010-09-23 09:48:16.561 266 13221.77 518.82 57098.80 88888.00 2010-09-23 09:48:17.561 266 13221.64 519.32 57099.29 88888.00 2010-09-23 09:48:18.561 266 13222.16 518.33 57098.93 88888.00 2010-09-23 09:48:19.561 266 13221.38 518.58 57099.17 88888.00 2010-09-23 09:48:20.561 266 13221.51 518.45 57098.44 88888.00 2010-09-23 09:48:21.561 266 13221.90 518.82 57098.68 88888.00 2010-09-23 09:48:22.561 266 13221.77 518.33 57098.68 88888.00 2010-09-23 09:48:23.561 266 13221.64 518.82 57099.05 88888.00 2010-09-23 09:48:24.561 266 13222.03 518.33 57099.29 88888.00 2010-09-23 09:48:25.561 266 13221.90 518.20 57098.68 88888.00 2010-09-23 09:48:26.561 266 13221.51 518.20 57098.68 88888.00 2010-09-23 09:48:27.561 266 13222.16 518.58 57099.29 88888.00 2010-09-23 09:48:28.561 266 13221.12 518.70 57098.80 88888.00 2010-09-23 09:48:29.561 266 13221.12 518.58 57099.17 88888.00 2010-09-23 09:48:30.561 266 13221.51 518.20 57098.56 88888.00 2010-09-23 09:48:31.561 266 13221.38 518.45 57098.56 88888.00 2010-09-23 09:48:32.561 266 13221.64 518.08 57098.68 88888.00 2010-09-23 09:48:33.561 266 13221.77 518.08 57098.44 88888.00 2010-09-23 09:48:34.561 266 13221.77 518.58 57098.56 88888.00 2010-09-23 09:48:35.561 266 13222.16 518.58 57098.32 88888.00 2010-09-23 09:48:36.561 266 13221.64 517.96 57098.44 88888.00 2010-09-23 09:48:37.561 266 13221.51 518.70 57098.56 88888.00 2010-09-23 09:48:38.561 266 13222.16 518.08 57098.56 88888.00 2010-09-23 09:48:39.561 266 13222.42 518.95 57099.05 88888.00 2010-09-23 09:48:40.561 266 13221.90 518.20 57098.56 88888.00 2010-09-23 09:48:41.561 266 13222.16 517.59 57098.56 88888.00 2010-09-23 09:48:42.561 266 13222.16 518.08 57098.68 88888.00 2010-09-23 09:48:43.561 266 13222.42 518.20 57097.70 88888.00 2010-09-23 09:48:44.561 266 13222.42 518.45 57098.80 88888.00 2010-09-23 09:48:45.561 266 13222.68 518.20 57098.80 88888.00 2010-09-23 09:48:46.561 266 13222.68 517.34 57098.68 88888.00 2010-09-23 09:48:47.561 266 13222.29 517.71 57098.68 88888.00 2010-09-23 09:48:48.561 266 13221.77 517.83 57099.41 88888.00 2010-09-23 09:48:49.561 266 13222.29 517.71 57098.56 88888.00 2010-09-23 09:48:50.561 266 13222.16 518.08 57098.32 88888.00 2010-09-23 09:48:51.561 266 13222.03 518.08 57098.80 88888.00 2010-09-23 09:48:52.561 266 13222.81 518.33 57099.17 88888.00 2010-09-23 09:48:53.561 266 13222.55 517.96 57098.93 88888.00 2010-09-23 09:48:54.561 266 13222.55 518.08 57099.29 88888.00 2010-09-23 09:48:55.561 266 13222.03 517.71 57098.80 88888.00 2010-09-23 09:48:56.561 266 13221.77 518.20 57098.80 88888.00 2010-09-23 09:48:57.561 266 13221.51 517.96 57098.93 88888.00 2010-09-23 09:48:58.561 266 13222.03 517.96 57099.05 88888.00 2010-09-23 09:48:59.561 266 13222.29 517.71 57098.68 88888.00 2010-09-23 09:49:00.561 266 13221.77 518.45 57099.29 88888.00 2010-09-23 09:49:01.561 266 13221.38 517.96 57099.05 88888.00 2010-09-23 09:49:02.561 266 13220.99 518.82 57098.56 88888.00 2010-09-23 09:49:03.561 266 13222.03 518.20 57099.05 88888.00 2010-09-23 09:49:04.561 266 13221.77 517.96 57099.29 88888.00 2010-09-23 09:49:05.561 266 13221.12 518.20 57098.56 88888.00 2010-09-23 09:49:06.561 266 13221.90 517.96 57099.17 88888.00 2010-09-23 09:49:07.561 266 13222.03 518.33 57099.05 88888.00 2010-09-23 09:49:08.561 266 13222.03 518.82 57098.19 88888.00 2010-09-23 09:49:09.561 266 13221.25 518.45 57098.93 88888.00 2010-09-23 09:49:10.561 266 13221.64 518.58 57098.68 88888.00 2010-09-23 09:49:11.561 266 13221.64 518.95 57098.93 88888.00 2010-09-23 09:49:12.561 266 13221.64 518.95 57098.80 88888.00 2010-09-23 09:49:13.561 266 13222.03 518.58 57098.93 88888.00 2010-09-23 09:49:14.561 266 13222.03 518.58 57098.68 88888.00 2010-09-23 09:49:15.561 266 13222.03 518.45 57098.56 88888.00 2010-09-23 09:49:16.561 266 13222.16 518.33 57099.17 88888.00 2010-09-23 09:49:17.561 266 13222.03 518.70 57098.80 88888.00 2010-09-23 09:49:18.561 266 13221.64 518.95 57099.66 88888.00 2010-09-23 09:49:19.561 266 13221.77 518.82 57099.29 88888.00 2010-09-23 09:49:20.561 266 13222.16 519.20 57098.93 88888.00 2010-09-23 09:49:21.561 266 13222.16 519.07 57098.32 88888.00 2010-09-23 09:49:22.561 266 13221.64 519.32 57099.05 88888.00 2010-09-23 09:49:23.561 266 13222.16 519.07 57099.41 88888.00 2010-09-23 09:49:24.561 266 13221.90 518.70 57099.05 88888.00 2010-09-23 09:49:25.561 266 13222.55 518.95 57099.91 88888.00 2010-09-23 09:49:26.561 266 13222.81 519.20 57099.05 88888.00 2010-09-23 09:49:27.561 266 13221.90 518.45 57099.29 88888.00 2010-09-23 09:49:28.561 266 13222.94 519.20 57099.29 88888.00 2010-09-23 09:49:29.561 266 13222.29 519.44 57099.54 88888.00 2010-09-23 09:49:30.561 266 13222.55 519.07 57099.29 88888.00 2010-09-23 09:49:31.561 266 13222.81 519.44 57099.54 88888.00 2010-09-23 09:49:32.561 266 13223.85 519.57 57099.54 88888.00 2010-09-23 09:49:33.561 266 13223.07 519.07 57099.17 88888.00 2010-09-23 09:49:34.561 266 13223.59 519.07 57099.78 88888.00 2010-09-23 09:49:35.561 266 13223.46 519.57 57099.29 88888.00 2010-09-23 09:49:36.561 266 13223.33 519.44 57099.29 88888.00 2010-09-23 09:49:37.561 266 13223.59 519.20 57098.93 88888.00 2010-09-23 09:49:38.561 266 13223.98 519.32 57098.68 88888.00 2010-09-23 09:49:39.561 266 13222.94 519.07 57098.56 88888.00 2010-09-23 09:49:40.561 266 13223.85 518.95 57099.05 88888.00 2010-09-23 09:49:41.561 266 13224.37 518.82 57099.41 88888.00 2010-09-23 09:49:42.561 266 13224.11 518.70 57099.05 88888.00 2010-09-23 09:49:43.561 266 13223.85 518.33 57099.91 88888.00 2010-09-23 09:49:44.561 266 13223.98 518.45 57100.03 88888.00 2010-09-23 09:49:45.561 266 13224.11 519.07 57099.41 88888.00 2010-09-23 09:49:46.561 266 13223.98 518.82 57098.93 88888.00 2010-09-23 09:49:47.561 266 13224.11 518.95 57099.54 88888.00 2010-09-23 09:49:48.561 266 13224.24 519.07 57099.66 88888.00 2010-09-23 09:49:49.561 266 13224.11 518.58 57098.93 88888.00 2010-09-23 09:49:50.561 266 13224.37 518.33 57098.80 88888.00 2010-09-23 09:49:51.561 266 13223.85 518.58 57099.54 88888.00 2010-09-23 09:49:52.561 266 13223.85 518.70 57099.91 88888.00 2010-09-23 09:49:53.561 266 13223.33 518.95 57099.54 88888.00 2010-09-23 09:49:54.561 266 13224.24 519.20 57099.41 88888.00 2010-09-23 09:49:55.561 266 13223.98 518.95 57099.05 88888.00 2010-09-23 09:49:56.561 266 13223.85 519.44 57099.54 88888.00 2010-09-23 09:49:57.561 266 13223.59 519.07 57100.15 88888.00 2010-09-23 09:49:58.561 266 13224.50 518.45 57099.54 88888.00 2010-09-23 09:49:59.561 266 13223.46 518.58 57099.66 88888.00 2010-09-23 09:50:00.561 266 13223.72 518.20 57099.66 88888.00 2010-09-23 09:50:01.561 266 13223.98 518.45 57098.93 88888.00 2010-09-23 09:50:02.561 266 13223.46 518.82 57100.27 88888.00 2010-09-23 09:50:03.561 266 13223.85 518.95 57099.54 88888.00 2010-09-23 09:50:04.561 266 13223.33 518.70 57099.78 88888.00 2010-09-23 09:50:05.561 266 13223.98 518.20 57099.41 88888.00 2010-09-23 09:50:06.561 266 13224.11 518.58 57099.54 88888.00 2010-09-23 09:50:07.561 266 13223.72 518.45 57099.78 88888.00 2010-09-23 09:50:08.561 266 13224.50 518.45 57099.66 88888.00 2010-09-23 09:50:09.561 266 13223.59 518.20 57099.66 88888.00 2010-09-23 09:50:10.561 266 13224.63 519.07 57099.41 88888.00 2010-09-23 09:50:11.561 266 13223.98 518.58 57099.41 88888.00 2010-09-23 09:50:12.561 266 13224.24 518.58 57099.78 88888.00 2010-09-23 09:50:13.561 266 13224.63 517.83 57099.66 88888.00 2010-09-23 09:50:14.561 266 13224.11 518.70 57099.41 88888.00 2010-09-23 09:50:15.561 266 13224.50 518.20 57099.66 88888.00 2010-09-23 09:50:16.561 266 13224.76 518.82 57099.17 88888.00 2010-09-23 09:50:17.561 266 13223.72 517.96 57099.17 88888.00 2010-09-23 09:50:18.561 266 13224.11 518.33 57099.66 88888.00 2010-09-23 09:50:19.561 266 13224.63 518.08 57099.54 88888.00 2010-09-23 09:50:20.561 266 13224.11 518.82 57099.17 88888.00 2010-09-23 09:50:21.561 266 13224.37 518.33 57099.54 88888.00 2010-09-23 09:50:22.561 266 13224.50 518.95 57099.78 88888.00 2010-09-23 09:50:23.561 266 13224.89 518.58 57099.05 88888.00 2010-09-23 09:50:24.561 266 13224.37 518.33 57099.17 88888.00 2010-09-23 09:50:25.561 266 13224.89 517.83 57099.17 88888.00 2010-09-23 09:50:26.561 266 13224.63 518.45 57099.66 88888.00 2010-09-23 09:50:27.561 266 13224.63 518.08 57099.17 88888.00 2010-09-23 09:50:28.561 266 13225.28 518.08 57099.17 88888.00 2010-09-23 09:50:29.561 266 13224.89 519.20 57099.66 88888.00 2010-09-23 09:50:30.561 266 13224.50 517.96 57099.66 88888.00 2010-09-23 09:50:31.561 266 13225.15 518.70 57099.54 88888.00 2010-09-23 09:50:32.561 266 13224.37 519.20 57099.41 88888.00 2010-09-23 09:50:33.561 266 13225.02 517.83 57099.78 88888.00 2010-09-23 09:50:34.561 266 13225.15 518.82 57098.93 88888.00 2010-09-23 09:50:35.561 266 13225.28 519.07 57099.54 88888.00 2010-09-23 09:50:36.561 266 13225.02 519.07 57098.93 88888.00 2010-09-23 09:50:37.561 266 13225.28 518.58 57099.54 88888.00 2010-09-23 09:50:38.561 266 13225.28 518.58 57099.66 88888.00 2010-09-23 09:50:39.561 266 13224.37 518.95 57099.41 88888.00 2010-09-23 09:50:40.561 266 13224.63 518.33 57099.41 88888.00 2010-09-23 09:50:41.561 266 13224.24 518.70 57099.78 88888.00 2010-09-23 09:50:42.561 266 13224.89 518.82 57099.05 88888.00 2010-09-23 09:50:43.561 266 13224.89 518.33 57098.80 88888.00 2010-09-23 09:50:44.561 266 13225.02 518.82 57098.93 88888.00 2010-09-23 09:50:45.561 266 13224.24 517.59 57099.29 88888.00 2010-09-23 09:50:46.561 266 13225.15 518.82 57099.17 88888.00 2010-09-23 09:50:47.561 266 13225.02 518.58 57099.05 88888.00 2010-09-23 09:50:48.561 266 13224.50 518.20 57099.78 88888.00 2010-09-23 09:50:49.561 266 13225.28 518.33 57099.78 88888.00 2010-09-23 09:50:50.561 266 13225.15 518.45 57099.29 88888.00 2010-09-23 09:50:51.561 266 13225.15 518.20 57098.80 88888.00 2010-09-23 09:50:52.561 266 13224.89 518.70 57099.29 88888.00 2010-09-23 09:50:53.561 266 13225.02 518.58 57099.91 88888.00 2010-09-23 09:50:54.561 266 13225.41 518.58 57100.03 88888.00 2010-09-23 09:50:55.561 266 13224.89 518.33 57098.93 88888.00 2010-09-23 09:50:56.561 266 13224.76 518.45 57099.91 88888.00 2010-09-23 09:50:57.561 266 13224.63 518.33 57099.05 88888.00 2010-09-23 09:50:58.561 266 13225.54 518.08 57098.93 88888.00 2010-09-23 09:50:59.561 266 13225.02 518.70 57099.41 88888.00 2010-09-23 09:51:00.561 266 13225.54 518.70 57099.66 88888.00 2010-09-23 09:51:01.560 266 13225.15 518.20 57098.93 88888.00 2010-09-23 09:51:02.560 266 13224.50 518.08 57099.54 88888.00 2010-09-23 09:51:03.560 266 13225.28 517.96 57099.41 88888.00 2010-09-23 09:51:04.560 266 13225.28 518.58 57099.29 88888.00 2010-09-23 09:51:05.560 266 13225.02 518.58 57099.29 88888.00 2010-09-23 09:51:06.560 266 13225.02 518.08 57098.80 88888.00 2010-09-23 09:51:07.560 266 13225.67 518.45 57099.05 88888.00 2010-09-23 09:51:08.560 266 13225.67 518.58 57100.03 88888.00 2010-09-23 09:51:09.560 266 13225.41 517.96 57099.17 88888.00 2010-09-23 09:51:10.560 266 13225.54 518.45 57099.54 88888.00 2010-09-23 09:51:11.560 266 13225.80 518.58 57098.56 88888.00 2010-09-23 09:51:12.560 266 13224.89 518.33 57098.80 88888.00 2010-09-23 09:51:13.560 266 13225.28 518.20 57099.66 88888.00 2010-09-23 09:51:14.560 266 13225.15 518.08 57099.66 88888.00 2010-09-23 09:51:15.560 266 13224.89 517.21 57099.78 88888.00 2010-09-23 09:51:16.560 266 13225.80 518.20 57098.44 88888.00 2010-09-23 09:51:17.560 266 13225.41 517.83 57099.17 88888.00 2010-09-23 09:51:18.560 266 13225.54 518.45 57099.17 88888.00 2010-09-23 09:51:19.560 266 13226.06 518.70 57098.93 88888.00 2010-09-23 09:51:20.560 266 13225.41 518.45 57099.54 88888.00 2010-09-23 09:51:21.560 266 13225.54 518.33 57099.05 88888.00 2010-09-23 09:51:22.560 266 13225.02 517.59 57098.68 88888.00 2010-09-23 09:51:23.560 266 13225.15 518.20 57099.29 88888.00 2010-09-23 09:51:24.560 266 13226.06 518.08 57099.17 88888.00 2010-09-23 09:51:25.560 266 13225.41 517.59 57098.68 88888.00 2010-09-23 09:51:26.560 266 13225.15 518.45 57098.68 88888.00 2010-09-23 09:51:27.560 266 13225.41 518.58 57098.32 88888.00 2010-09-23 09:51:28.560 266 13225.15 518.58 57098.44 88888.00 2010-09-23 09:51:29.560 266 13225.41 517.71 57098.80 88888.00 2010-09-23 09:51:30.560 266 13225.41 517.46 57098.68 88888.00 2010-09-23 09:51:31.560 266 13225.41 518.45 57098.93 88888.00 2010-09-23 09:51:32.560 266 13224.89 519.07 57098.68 88888.00 2010-09-23 09:51:33.560 266 13225.28 518.33 57098.93 88888.00 2010-09-23 09:51:34.560 266 13225.41 518.20 57099.29 88888.00 2010-09-23 09:51:35.560 266 13224.50 518.08 57099.05 88888.00 2010-09-23 09:51:36.560 266 13225.02 518.20 57099.17 88888.00 2010-09-23 09:51:37.560 266 13224.37 518.45 57099.29 88888.00 2010-09-23 09:51:38.560 266 13225.02 517.46 57098.56 88888.00 2010-09-23 09:51:39.560 266 13225.15 518.45 57099.29 88888.00 2010-09-23 09:51:40.560 266 13224.63 517.96 57098.80 88888.00 2010-09-23 09:51:41.560 266 13224.76 518.20 57099.29 88888.00 2010-09-23 09:51:42.560 266 13224.89 518.20 57098.44 88888.00 2010-09-23 09:51:43.560 266 13225.02 517.71 57099.05 88888.00 2010-09-23 09:51:44.560 266 13224.76 517.71 57099.29 88888.00 2010-09-23 09:51:45.560 266 13225.02 518.08 57099.54 88888.00 2010-09-23 09:51:46.560 266 13225.28 517.59 57099.05 88888.00 2010-09-23 09:51:47.560 266 13224.89 518.45 57098.68 88888.00 2010-09-23 09:51:48.560 266 13224.11 517.46 57099.54 88888.00 2010-09-23 09:51:49.560 266 13224.89 517.71 57098.19 88888.00 2010-09-23 09:51:50.560 266 13224.63 517.83 57098.93 88888.00 2010-09-23 09:51:51.560 266 13224.63 517.21 57099.05 88888.00 2010-09-23 09:51:52.560 266 13225.80 518.58 57098.56 88888.00 2010-09-23 09:51:53.560 266 13224.76 518.08 57098.68 88888.00 2010-09-23 09:51:54.560 266 13224.76 518.20 57099.05 88888.00 2010-09-23 09:51:55.560 266 13224.76 517.96 57098.19 88888.00 2010-09-23 09:51:56.560 266 13224.50 518.08 57098.19 88888.00 2010-09-23 09:51:57.560 266 13224.63 517.96 57098.68 88888.00 2010-09-23 09:51:58.560 266 13225.28 517.59 57099.17 88888.00 2010-09-23 09:51:59.560 266 13224.63 517.83 57098.44 88888.00 2010-09-23 09:52:00.560 266 13224.76 517.34 57098.68 88888.00 2010-09-23 09:52:01.560 266 13224.76 517.59 57098.19 88888.00 2010-09-23 09:52:02.560 266 13225.15 517.71 57098.56 88888.00 2010-09-23 09:52:03.560 266 13224.50 517.71 57098.44 88888.00 2010-09-23 09:52:04.560 266 13224.63 517.46 57098.44 88888.00 2010-09-23 09:52:05.560 266 13224.50 518.08 57098.80 88888.00 2010-09-23 09:52:06.560 266 13224.37 517.46 57098.19 88888.00 2010-09-23 09:52:07.560 266 13224.76 516.84 57098.07 88888.00 2010-09-23 09:52:08.560 266 13225.02 516.97 57098.68 88888.00 2010-09-23 09:52:09.560 266 13224.63 517.21 57098.68 88888.00 2010-09-23 09:52:10.560 266 13224.63 516.47 57098.07 88888.00 2010-09-23 09:52:11.560 266 13224.11 517.46 57098.32 88888.00 2010-09-23 09:52:12.560 266 13224.76 516.22 57098.44 88888.00 2010-09-23 09:52:13.560 266 13225.28 517.21 57098.07 88888.00 2010-09-23 09:52:14.560 266 13225.80 517.59 57097.58 88888.00 2010-09-23 09:52:15.560 266 13224.63 517.21 57098.32 88888.00 2010-09-23 09:52:16.560 266 13224.37 517.21 57098.32 88888.00 2010-09-23 09:52:17.560 266 13224.24 517.46 57098.68 88888.00 2010-09-23 09:52:18.560 266 13223.85 516.72 57097.95 88888.00 2010-09-23 09:52:19.560 266 13224.11 516.84 57098.44 88888.00 2010-09-23 09:52:20.560 266 13224.11 516.84 57097.83 88888.00 2010-09-23 09:52:21.560 266 13224.37 516.72 57097.83 88888.00 2010-09-23 09:52:22.560 266 13224.11 516.59 57098.07 88888.00 2010-09-23 09:52:23.560 266 13224.24 516.84 57099.05 88888.00 2010-09-23 09:52:24.560 266 13223.85 517.46 57098.56 88888.00 2010-09-23 09:52:25.560 266 13223.72 517.21 57097.70 88888.00 2010-09-23 09:52:26.560 266 13224.76 517.09 57098.19 88888.00 2010-09-23 09:52:27.560 266 13223.72 517.59 57098.07 88888.00 2010-09-23 09:52:28.560 266 13224.11 517.21 57097.95 88888.00 2010-09-23 09:52:29.560 266 13223.98 517.09 57097.83 88888.00 2010-09-23 09:52:30.560 266 13223.85 517.09 57097.34 88888.00 2010-09-23 09:52:31.560 266 13223.72 516.84 57097.83 88888.00 2010-09-23 09:52:32.560 266 13224.24 516.59 57097.34 88888.00 2010-09-23 09:52:33.560 266 13223.33 516.35 57098.19 88888.00 2010-09-23 09:52:34.560 266 13223.98 517.21 57097.95 88888.00 2010-09-23 09:52:35.560 266 13223.46 516.84 57097.58 88888.00 2010-09-23 09:52:36.560 266 13222.81 516.97 57097.58 88888.00 2010-09-23 09:52:37.560 266 13222.94 516.97 57098.56 88888.00 2010-09-23 09:52:38.560 266 13223.72 516.72 57097.46 88888.00 2010-09-23 09:52:39.560 266 13223.72 516.22 57098.19 88888.00 2010-09-23 09:52:40.560 266 13222.68 517.46 57097.70 88888.00 2010-09-23 09:52:41.560 266 13223.33 517.71 57097.58 88888.00 2010-09-23 09:52:42.560 266 13222.94 517.34 57098.19 88888.00 2010-09-23 09:52:43.560 266 13223.33 517.21 57098.07 88888.00 2010-09-23 09:52:44.560 266 13223.07 517.59 57097.70 88888.00 2010-09-23 09:52:45.560 266 13223.85 517.46 57097.21 88888.00 2010-09-23 09:52:46.560 266 13223.33 517.83 57097.95 88888.00 2010-09-23 09:52:47.560 266 13222.81 517.21 57098.07 88888.00 2010-09-23 09:52:48.560 266 13223.46 517.21 57097.83 88888.00 2010-09-23 09:52:49.560 266 13223.98 517.21 57097.58 88888.00 2010-09-23 09:52:50.560 266 13222.94 517.46 57097.70 88888.00 2010-09-23 09:52:51.560 266 13222.94 517.59 57097.70 88888.00 2010-09-23 09:52:52.560 266 13223.07 517.34 57097.34 88888.00 2010-09-23 09:52:53.560 266 13223.59 517.46 57098.19 88888.00 2010-09-23 09:52:54.560 266 13223.07 517.59 57097.34 88888.00 2010-09-23 09:52:55.560 266 13223.46 516.72 57097.09 88888.00 2010-09-23 09:52:56.560 266 13223.20 516.97 57098.19 88888.00 2010-09-23 09:52:57.560 266 13224.11 517.71 57097.58 88888.00 2010-09-23 09:52:58.560 266 13223.72 517.34 57098.07 88888.00 2010-09-23 09:52:59.560 266 13223.20 516.97 57097.46 88888.00 2010-09-23 09:53:00.560 266 13222.42 516.35 57097.58 88888.00 2010-09-23 09:53:01.560 266 13223.46 517.21 57098.07 88888.00 2010-09-23 09:53:02.560 266 13223.33 516.97 57097.83 88888.00 2010-09-23 09:53:03.560 266 13223.59 516.47 57097.83 88888.00 2010-09-23 09:53:04.560 266 13223.33 517.34 57098.56 88888.00 2010-09-23 09:53:05.560 266 13223.07 517.71 57097.70 88888.00 2010-09-23 09:53:06.560 266 13223.20 516.84 57097.58 88888.00 2010-09-23 09:53:07.560 266 13222.81 517.34 57097.70 88888.00 2010-09-23 09:53:08.560 266 13222.94 516.59 57097.09 88888.00 2010-09-23 09:53:09.560 266 13223.20 517.34 57097.83 88888.00 2010-09-23 09:53:10.560 266 13222.81 517.59 57098.07 88888.00 2010-09-23 09:53:11.560 266 13222.68 516.47 57097.83 88888.00 2010-09-23 09:53:12.560 266 13223.20 517.46 57097.83 88888.00 2010-09-23 09:53:13.560 266 13222.81 516.84 57097.95 88888.00 2010-09-23 09:53:14.560 266 13223.07 516.84 57097.70 88888.00 2010-09-23 09:53:15.560 266 13223.33 516.97 57097.58 88888.00 2010-09-23 09:53:16.560 266 13222.94 517.21 57096.61 88888.00 2010-09-23 09:53:17.560 266 13223.20 517.34 57097.95 88888.00 2010-09-23 09:53:18.560 266 13223.46 517.34 57097.58 88888.00 2010-09-23 09:53:19.560 266 13222.94 517.34 57097.46 88888.00 2010-09-23 09:53:20.560 266 13222.94 517.59 57098.19 88888.00 2010-09-23 09:53:21.560 266 13222.94 517.83 57097.34 88888.00 2010-09-23 09:53:22.560 266 13222.68 516.72 57098.32 88888.00 2010-09-23 09:53:23.560 266 13222.81 517.59 57097.70 88888.00 2010-09-23 09:53:24.560 266 13223.07 517.71 57097.34 88888.00 2010-09-23 09:53:25.560 266 13222.29 517.21 57097.83 88888.00 2010-09-23 09:53:26.560 266 13222.68 517.96 57096.85 88888.00 2010-09-23 09:53:27.560 266 13222.55 516.97 57097.58 88888.00 2010-09-23 09:53:28.560 266 13222.42 517.83 57097.70 88888.00 2010-09-23 09:53:29.560 266 13222.68 517.21 57097.21 88888.00 2010-09-23 09:53:30.560 266 13222.55 517.34 57097.21 88888.00 2010-09-23 09:53:31.560 266 13222.16 517.46 57097.95 88888.00 2010-09-23 09:53:32.560 266 13222.94 518.08 57097.21 88888.00 2010-09-23 09:53:33.560 266 13222.16 517.46 57097.46 88888.00 2010-09-23 09:53:34.560 266 13222.94 517.71 57097.34 88888.00 2010-09-23 09:53:35.560 266 13222.55 517.83 57097.09 88888.00 2010-09-23 09:53:36.560 266 13222.81 517.71 57097.95 88888.00 2010-09-23 09:53:37.560 266 13222.55 518.33 57097.34 88888.00 2010-09-23 09:53:38.560 266 13222.16 518.08 57097.58 88888.00 2010-09-23 09:53:39.560 266 13221.77 517.34 57097.83 88888.00 2010-09-23 09:53:40.560 266 13222.94 518.58 57097.83 88888.00 2010-09-23 09:53:41.560 266 13221.51 517.46 57097.83 88888.00 2010-09-23 09:53:42.560 266 13223.07 518.82 57097.21 88888.00 2010-09-23 09:53:43.560 266 13222.68 518.20 57096.73 88888.00 2010-09-23 09:53:44.560 266 13223.07 518.33 57097.58 88888.00 2010-09-23 09:53:45.560 266 13222.94 518.08 57097.09 88888.00 2010-09-23 09:53:46.560 266 13222.03 518.33 57097.58 88888.00 2010-09-23 09:53:47.560 266 13223.07 518.08 57097.34 88888.00 2010-09-23 09:53:48.560 266 13222.68 518.45 57097.58 88888.00 2010-09-23 09:53:49.560 266 13222.55 518.58 57097.34 88888.00 2010-09-23 09:53:50.560 266 13222.81 518.58 57097.21 88888.00 2010-09-23 09:53:51.560 266 13222.81 518.33 57097.58 88888.00 2010-09-23 09:53:52.560 266 13222.94 518.70 57097.70 88888.00 2010-09-23 09:53:53.560 266 13222.94 518.33 57097.46 88888.00 2010-09-23 09:53:54.560 266 13222.81 518.58 57097.58 88888.00 2010-09-23 09:53:55.560 266 13222.55 518.33 57097.34 88888.00 2010-09-23 09:53:56.560 266 13222.55 518.58 57098.07 88888.00 2010-09-23 09:53:57.560 266 13223.07 518.08 57097.83 88888.00 2010-09-23 09:53:58.560 266 13222.68 518.45 57097.58 88888.00 2010-09-23 09:53:59.560 266 13223.07 518.95 57097.46 88888.00 2010-09-23 09:54:00.560 266 13222.55 518.70 57097.95 88888.00 2010-09-23 09:54:01.560 266 13222.94 518.58 57097.70 88888.00 2010-09-23 09:54:02.560 266 13222.68 518.58 57097.34 88888.00 2010-09-23 09:54:03.560 266 13222.68 517.96 57097.95 88888.00 2010-09-23 09:54:04.560 266 13223.46 517.96 57097.46 88888.00 2010-09-23 09:54:05.560 266 13223.07 518.08 57097.09 88888.00 2010-09-23 09:54:06.560 266 13222.03 518.20 57097.46 88888.00 2010-09-23 09:54:07.560 266 13222.94 518.45 57097.95 88888.00 2010-09-23 09:54:08.560 266 13222.68 517.59 57097.21 88888.00 2010-09-23 09:54:09.560 266 13223.07 518.08 57097.83 88888.00 2010-09-23 09:54:10.560 266 13223.46 517.83 57097.21 88888.00 2010-09-23 09:54:11.560 266 13223.46 517.96 57097.58 88888.00 2010-09-23 09:54:12.560 266 13222.94 518.33 57097.58 88888.00 2010-09-23 09:54:13.560 266 13223.46 517.71 57097.34 88888.00 2010-09-23 09:54:14.560 266 13223.07 518.20 57097.70 88888.00 2010-09-23 09:54:15.560 266 13223.85 517.96 57097.34 88888.00 2010-09-23 09:54:16.560 266 13222.94 517.59 57096.85 88888.00 2010-09-23 09:54:17.560 266 13223.33 517.83 57096.85 88888.00 2010-09-23 09:54:18.560 266 13223.46 517.71 57097.83 88888.00 2010-09-23 09:54:19.560 266 13223.59 517.96 57097.34 88888.00 2010-09-23 09:54:20.560 266 13223.07 518.45 57097.21 88888.00 2010-09-23 09:54:21.560 266 13222.29 517.83 57096.97 88888.00 2010-09-23 09:54:22.560 266 13223.46 518.08 57097.70 88888.00 2010-09-23 09:54:23.560 266 13223.20 517.83 57097.46 88888.00 2010-09-23 09:54:24.560 266 13222.81 517.83 57096.97 88888.00 2010-09-23 09:54:25.560 266 13222.29 517.96 57096.61 88888.00 2010-09-23 09:54:26.560 266 13222.94 517.83 57097.83 88888.00 2010-09-23 09:54:27.560 266 13222.81 517.83 57097.46 88888.00 2010-09-23 09:54:28.560 266 13222.42 518.70 57096.73 88888.00 2010-09-23 09:54:29.560 266 13222.68 518.20 57097.34 88888.00 2010-09-23 09:54:30.560 266 13222.16 517.96 57097.83 88888.00 2010-09-23 09:54:31.560 266 13222.68 517.83 57097.34 88888.00 2010-09-23 09:54:32.560 266 13222.94 517.96 57097.58 88888.00 2010-09-23 09:54:33.560 266 13222.68 518.08 57097.34 88888.00 2010-09-23 09:54:34.560 266 13222.68 518.20 57097.21 88888.00 2010-09-23 09:54:35.560 266 13222.81 517.59 57097.09 88888.00 2010-09-23 09:54:36.560 266 13222.55 517.96 57097.21 88888.00 2010-09-23 09:54:37.560 266 13222.55 517.34 57096.97 88888.00 2010-09-23 09:54:38.560 266 13223.20 517.96 57096.85 88888.00 2010-09-23 09:54:39.560 266 13222.03 518.20 57096.73 88888.00 2010-09-23 09:54:40.560 266 13222.55 517.96 57097.83 88888.00 2010-09-23 09:54:41.560 266 13222.42 518.08 57097.46 88888.00 2010-09-23 09:54:42.560 266 13223.07 517.83 57096.73 88888.00 2010-09-23 09:54:43.560 266 13223.07 517.59 57096.85 88888.00 2010-09-23 09:54:44.560 266 13222.68 516.97 57097.21 88888.00 2010-09-23 09:54:45.560 266 13222.81 517.83 57096.97 88888.00 2010-09-23 09:54:46.560 266 13223.07 517.59 57096.61 88888.00 2010-09-23 09:54:47.560 266 13222.03 517.83 57097.34 88888.00 2010-09-23 09:54:48.560 266 13223.33 517.09 57096.97 88888.00 2010-09-23 09:54:49.560 266 13223.59 517.59 57097.34 88888.00 2010-09-23 09:54:50.560 266 13222.68 517.46 57096.24 88888.00 2010-09-23 09:54:51.560 266 13222.29 517.96 57096.48 88888.00 2010-09-23 09:54:52.560 266 13222.68 517.59 57097.21 88888.00 2010-09-23 09:54:53.560 266 13223.07 517.34 57096.85 88888.00 2010-09-23 09:54:54.560 266 13222.68 517.59 57096.11 88888.00 2010-09-23 09:54:55.560 266 13222.42 517.59 57097.34 88888.00 2010-09-23 09:54:56.560 266 13223.07 517.59 57096.36 88888.00 2010-09-23 09:54:57.560 266 13223.33 517.34 57096.73 88888.00 2010-09-23 09:54:58.560 266 13222.55 518.08 57096.11 88888.00 2010-09-23 09:54:59.560 266 13222.29 518.08 57096.85 88888.00 2010-09-23 09:55:00.560 266 13223.72 517.96 57096.85 88888.00 2010-09-23 09:55:01.560 266 13222.94 518.08 57097.34 88888.00 2010-09-23 09:55:02.560 266 13223.20 517.59 57095.99 88888.00 2010-09-23 09:55:03.560 266 13222.55 518.20 57096.97 88888.00 2010-09-23 09:55:04.560 266 13222.68 518.33 57096.48 88888.00 2010-09-23 09:55:05.560 266 13223.59 517.46 57096.85 88888.00 2010-09-23 09:55:06.560 266 13222.68 517.46 57096.73 88888.00 2010-09-23 09:55:07.560 266 13223.20 517.96 57096.73 88888.00 2010-09-23 09:55:08.560 266 13222.68 517.96 57096.85 88888.00 2010-09-23 09:55:09.560 266 13222.94 517.83 57096.85 88888.00 2010-09-23 09:55:10.560 266 13222.16 517.71 57096.73 88888.00 2010-09-23 09:55:11.560 266 13222.03 516.97 57096.36 88888.00 2010-09-23 09:55:12.560 266 13222.42 517.34 57097.21 88888.00 2010-09-23 09:55:13.560 266 13223.07 518.08 57096.36 88888.00 2010-09-23 09:55:14.560 266 13222.94 517.46 57096.48 88888.00 2010-09-23 09:55:15.560 266 13223.07 517.83 57096.85 88888.00 2010-09-23 09:55:16.560 266 13222.94 517.71 57096.73 88888.00 2010-09-23 09:55:17.560 266 13222.81 517.83 57096.85 88888.00 2010-09-23 09:55:18.560 266 13222.68 517.96 57097.09 88888.00 2010-09-23 09:55:19.560 266 13222.55 517.21 57096.48 88888.00 2010-09-23 09:55:20.560 266 13222.68 517.96 57096.97 88888.00 2010-09-23 09:55:21.560 266 13222.68 517.96 57096.85 88888.00 2010-09-23 09:55:22.560 266 13222.55 517.71 57097.09 88888.00 2010-09-23 09:55:23.560 266 13222.94 517.34 57096.61 88888.00 2010-09-23 09:55:24.560 266 13222.29 517.83 57096.48 88888.00 2010-09-23 09:55:25.560 266 13222.55 517.59 57096.48 88888.00 2010-09-23 09:55:26.560 266 13223.33 517.59 57096.48 88888.00 2010-09-23 09:55:27.560 266 13222.42 517.46 57097.09 88888.00 2010-09-23 09:55:28.560 266 13222.94 517.46 57096.61 88888.00 2010-09-23 09:55:29.560 266 13221.90 516.97 57096.11 88888.00 2010-09-23 09:55:30.560 266 13222.81 517.71 57096.61 88888.00 2010-09-23 09:55:31.560 266 13222.81 517.09 57096.73 88888.00 2010-09-23 09:55:32.560 266 13222.81 517.09 57096.61 88888.00 2010-09-23 09:55:33.560 266 13222.68 517.96 57096.73 88888.00 2010-09-23 09:55:34.560 266 13223.46 517.34 57096.61 88888.00 2010-09-23 09:55:35.560 266 13223.20 517.83 57096.24 88888.00 2010-09-23 09:55:36.560 266 13223.33 516.84 57097.21 88888.00 2010-09-23 09:55:37.560 266 13223.07 517.34 57096.85 88888.00 2010-09-23 09:55:38.560 266 13223.07 517.46 57096.11 88888.00 2010-09-23 09:55:39.560 266 13222.03 517.46 57096.36 88888.00 2010-09-23 09:55:40.560 266 13222.94 516.72 57096.85 88888.00 2010-09-23 09:55:41.560 266 13222.81 517.59 57096.61 88888.00 2010-09-23 09:55:42.560 266 13222.68 517.21 57096.48 88888.00 2010-09-23 09:55:43.560 266 13222.68 517.46 57096.24 88888.00 2010-09-23 09:55:44.560 266 13222.94 517.34 57096.36 88888.00 2010-09-23 09:55:45.560 266 13222.94 516.47 57095.87 88888.00 2010-09-23 09:55:46.560 266 13222.55 516.22 57096.48 88888.00 2010-09-23 09:55:47.560 266 13222.68 517.59 57096.24 88888.00 2010-09-23 09:55:48.560 266 13223.20 517.09 57096.24 88888.00 2010-09-23 09:55:49.560 266 13222.55 517.09 57096.48 88888.00 2010-09-23 09:55:50.560 266 13222.68 516.84 57096.11 88888.00 2010-09-23 09:55:51.560 266 13222.42 516.84 57096.36 88888.00 2010-09-23 09:55:52.560 266 13222.68 517.46 57096.11 88888.00 2010-09-23 09:55:53.560 266 13222.16 516.97 57095.99 88888.00 2010-09-23 09:55:54.560 266 13222.55 516.84 57096.85 88888.00 2010-09-23 09:55:55.560 266 13222.94 517.34 57095.87 88888.00 2010-09-23 09:55:56.560 266 13222.42 517.09 57096.24 88888.00 2010-09-23 09:55:57.560 266 13222.55 517.09 57096.48 88888.00 2010-09-23 09:55:58.560 266 13222.03 517.21 57096.24 88888.00 2010-09-23 09:55:59.560 266 13222.16 517.34 57095.87 88888.00 2010-09-23 09:56:00.560 266 13222.81 517.34 57096.11 88888.00 2010-09-23 09:56:01.560 266 13222.03 517.34 57096.24 88888.00 2010-09-23 09:56:02.560 266 13222.42 516.72 57096.24 88888.00 2010-09-23 09:56:03.560 266 13222.03 517.71 57095.87 88888.00 2010-09-23 09:56:04.560 266 13222.29 517.34 57096.61 88888.00 2010-09-23 09:56:05.560 266 13222.68 517.46 57095.75 88888.00 2010-09-23 09:56:06.560 266 13222.29 516.35 57096.73 88888.00 2010-09-23 09:56:07.560 266 13222.29 516.72 57095.87 88888.00 2010-09-23 09:56:08.560 266 13223.07 516.35 57096.36 88888.00 2010-09-23 09:56:09.560 266 13221.51 517.83 57096.11 88888.00 2010-09-23 09:56:10.560 266 13222.29 516.84 57095.75 88888.00 2010-09-23 09:56:11.560 266 13222.42 517.34 57095.75 88888.00 2010-09-23 09:56:12.560 266 13222.68 517.09 57096.11 88888.00 2010-09-23 09:56:13.560 266 13222.94 516.97 57095.99 88888.00 2010-09-23 09:56:14.560 266 13222.55 516.59 57096.11 88888.00 2010-09-23 09:56:15.560 266 13221.90 516.97 57095.75 88888.00 2010-09-23 09:56:16.560 266 13222.16 516.47 57096.11 88888.00 2010-09-23 09:56:17.560 266 13221.25 517.71 57095.26 88888.00 2010-09-23 09:56:18.560 266 13222.29 517.09 57095.50 88888.00 2010-09-23 09:56:19.560 266 13222.29 516.72 57096.36 88888.00 2010-09-23 09:56:20.560 266 13222.03 516.84 57096.36 88888.00 2010-09-23 09:56:21.560 266 13222.03 516.97 57095.75 88888.00 2010-09-23 09:56:22.560 266 13221.51 516.59 57095.50 88888.00 2010-09-23 09:56:23.560 266 13221.12 517.21 57095.75 88888.00 2010-09-23 09:56:24.560 266 13221.51 516.84 57095.26 88888.00 2010-09-23 09:56:25.560 266 13221.77 516.97 57095.26 88888.00 2010-09-23 09:56:26.560 266 13221.77 517.46 57095.62 88888.00 2010-09-23 09:56:27.560 266 13221.12 517.34 57095.26 88888.00 2010-09-23 09:56:28.560 266 13220.99 517.83 57095.38 88888.00 2010-09-23 09:56:29.560 266 13221.90 516.47 57095.87 88888.00 2010-09-23 09:56:30.560 266 13221.64 517.96 57095.38 88888.00 2010-09-23 09:56:31.560 266 13222.16 517.21 57095.26 88888.00 2010-09-23 09:56:32.560 266 13221.90 517.46 57095.62 88888.00 2010-09-23 09:56:33.560 266 13221.77 517.46 57095.62 88888.00 2010-09-23 09:56:34.560 266 13222.03 517.71 57095.50 88888.00 2010-09-23 09:56:35.560 266 13221.12 517.59 57094.89 88888.00 2010-09-23 09:56:36.560 266 13221.90 517.46 57095.62 88888.00 2010-09-23 09:56:37.560 266 13221.90 517.71 57095.62 88888.00 2010-09-23 09:56:38.560 266 13221.25 517.21 57094.89 88888.00 2010-09-23 09:56:39.560 266 13221.12 516.59 57094.89 88888.00 2010-09-23 09:56:40.560 266 13221.38 517.46 57095.75 88888.00 2010-09-23 09:56:41.560 266 13221.51 517.34 57095.99 88888.00 2010-09-23 09:56:42.560 266 13221.12 516.97 57095.38 88888.00 2010-09-23 09:56:43.560 266 13221.64 517.83 57095.38 88888.00 2010-09-23 09:56:44.560 266 13221.25 516.84 57095.26 88888.00 2010-09-23 09:56:45.560 266 13220.86 517.21 57095.62 88888.00 2010-09-23 09:56:46.560 266 13221.12 516.97 57095.62 88888.00 2010-09-23 09:56:47.560 266 13221.90 516.84 57094.89 88888.00 2010-09-23 09:56:48.560 266 13221.12 517.34 57095.26 88888.00 2010-09-23 09:56:49.560 266 13221.38 517.09 57095.26 88888.00 2010-09-23 09:56:50.560 266 13221.38 516.84 57095.99 88888.00 2010-09-23 09:56:51.560 266 13220.99 517.46 57095.50 88888.00 2010-09-23 09:56:52.560 266 13221.64 517.59 57095.62 88888.00 2010-09-23 09:56:53.560 266 13221.38 517.71 57094.77 88888.00 2010-09-23 09:56:54.560 266 13220.99 516.72 57094.52 88888.00 2010-09-23 09:56:55.560 266 13221.25 517.34 57095.14 88888.00 2010-09-23 09:56:56.560 266 13221.38 517.21 57095.75 88888.00 2010-09-23 09:56:57.560 266 13220.86 516.97 57095.87 88888.00 2010-09-23 09:56:58.560 266 13221.77 516.84 57094.52 88888.00 2010-09-23 09:56:59.560 266 13221.38 517.71 57094.40 88888.00 2010-09-23 09:57:00.560 266 13221.51 516.22 57095.62 88888.00 2010-09-23 09:57:01.560 266 13221.38 517.34 57094.40 88888.00 2010-09-23 09:57:02.560 266 13220.60 516.97 57095.02 88888.00 2010-09-23 09:57:03.560 266 13220.73 517.34 57095.02 88888.00 2010-09-23 09:57:04.560 266 13220.08 517.71 57095.14 88888.00 2010-09-23 09:57:05.560 266 13220.47 517.09 57095.38 88888.00 2010-09-23 09:57:06.560 266 13221.12 517.71 57094.52 88888.00 2010-09-23 09:57:07.560 266 13221.25 517.34 57094.89 88888.00 2010-09-23 09:57:08.560 266 13220.73 516.72 57095.50 88888.00 2010-09-23 09:57:09.560 266 13220.99 517.59 57095.02 88888.00 2010-09-23 09:57:10.560 266 13220.86 517.09 57094.52 88888.00 2010-09-23 09:57:11.560 266 13220.60 517.59 57094.89 88888.00 2010-09-23 09:57:12.560 266 13220.60 517.21 57095.26 88888.00 2010-09-23 09:57:13.560 266 13220.60 516.97 57094.65 88888.00 2010-09-23 09:57:14.560 266 13220.47 517.09 57094.52 88888.00 2010-09-23 09:57:15.560 266 13220.21 517.21 57094.77 88888.00 2010-09-23 09:57:16.560 266 13220.08 516.84 57094.65 88888.00 2010-09-23 09:57:17.560 266 13221.12 517.09 57094.89 88888.00 2010-09-23 09:57:18.560 266 13220.99 517.83 57094.52 88888.00 2010-09-23 09:57:19.560 266 13220.73 517.46 57094.16 88888.00 2010-09-23 09:57:20.560 266 13220.60 517.34 57094.40 88888.00 2010-09-23 09:57:21.560 266 13220.21 517.83 57094.28 88888.00 2010-09-23 09:57:22.560 266 13220.34 517.46 57094.52 88888.00 2010-09-23 09:57:23.560 266 13220.99 517.71 57095.14 88888.00 2010-09-23 09:57:24.560 266 13220.21 517.71 57094.65 88888.00 2010-09-23 09:57:25.560 266 13220.08 517.21 57095.50 88888.00 2010-09-23 09:57:26.560 266 13220.34 517.71 57094.89 88888.00 2010-09-23 09:57:27.560 266 13220.34 517.09 57094.65 88888.00 2010-09-23 09:57:28.560 266 13220.73 517.96 57094.28 88888.00 2010-09-23 09:57:29.560 266 13220.47 517.34 57095.14 88888.00 2010-09-23 09:57:30.560 266 13220.47 517.34 57095.02 88888.00 2010-09-23 09:57:31.560 266 13220.60 517.59 57095.14 88888.00 2010-09-23 09:57:32.560 266 13220.60 517.46 57095.26 88888.00 2010-09-23 09:57:33.560 266 13220.99 517.96 57095.02 88888.00 2010-09-23 09:57:34.560 266 13220.08 517.59 57095.02 88888.00 2010-09-23 09:57:35.560 266 13220.34 516.59 57094.65 88888.00 2010-09-23 09:57:36.560 266 13221.12 517.34 57094.65 88888.00 2010-09-23 09:57:37.560 266 13220.21 516.97 57094.77 88888.00 2010-09-23 09:57:38.560 266 13220.08 517.09 57094.89 88888.00 2010-09-23 09:57:39.560 266 13220.34 517.71 57095.14 88888.00 2010-09-23 09:57:40.560 266 13219.82 517.71 57094.40 88888.00 2010-09-23 09:57:41.560 266 13220.08 517.59 57094.89 88888.00 2010-09-23 09:57:42.560 266 13220.99 517.09 57095.87 88888.00 2010-09-23 09:57:43.560 266 13220.08 517.46 57095.38 88888.00 2010-09-23 09:57:44.560 266 13220.21 517.09 57094.65 88888.00 2010-09-23 09:57:45.560 266 13219.82 517.71 57094.28 88888.00 2010-09-23 09:57:46.560 266 13219.82 517.09 57094.52 88888.00 2010-09-23 09:57:47.560 266 13219.95 517.46 57094.52 88888.00 2010-09-23 09:57:48.560 266 13219.82 517.34 57095.26 88888.00 2010-09-23 09:57:49.560 266 13220.47 517.46 57095.02 88888.00 2010-09-23 09:57:50.560 266 13219.95 517.71 57094.52 88888.00 2010-09-23 09:57:51.560 266 13219.95 518.20 57095.38 88888.00 2010-09-23 09:57:52.560 266 13220.60 517.59 57094.89 88888.00 2010-09-23 09:57:53.560 266 13220.34 518.33 57095.62 88888.00 2010-09-23 09:57:54.560 266 13219.30 517.71 57095.26 88888.00 2010-09-23 09:57:55.560 266 13219.43 518.70 57094.89 88888.00 2010-09-23 09:57:56.560 266 13219.56 518.58 57095.02 88888.00 2010-09-23 09:57:57.560 266 13219.17 518.70 57094.77 88888.00 2010-09-23 09:57:58.560 266 13220.21 518.95 57094.89 88888.00 2010-09-23 09:57:59.560 266 13219.17 517.96 57095.02 88888.00 2010-09-23 09:58:00.560 266 13219.69 518.20 57095.02 88888.00 2010-09-23 09:58:01.560 266 13219.82 518.95 57095.14 88888.00 2010-09-23 09:58:02.560 266 13219.82 518.58 57095.50 88888.00 2010-09-23 09:58:03.560 266 13219.95 518.45 57094.89 88888.00 2010-09-23 09:58:04.560 266 13219.82 519.32 57095.26 88888.00 2010-09-23 09:58:05.560 266 13219.30 518.45 57094.65 88888.00 2010-09-23 09:58:06.560 266 13219.56 518.45 57095.02 88888.00 2010-09-23 09:58:07.560 266 13219.43 518.33 57094.77 88888.00 2010-09-23 09:58:08.560 266 13219.82 518.33 57095.75 88888.00 2010-09-23 09:58:09.560 266 13219.43 518.45 57094.77 88888.00 2010-09-23 09:58:10.560 266 13219.56 518.95 57095.26 88888.00 2010-09-23 09:58:11.560 266 13219.56 518.82 57095.87 88888.00 2010-09-23 09:58:12.560 266 13219.69 518.45 57095.26 88888.00 2010-09-23 09:58:13.560 266 13218.91 518.45 57095.26 88888.00 2010-09-23 09:58:14.560 266 13219.56 519.07 57095.50 88888.00 2010-09-23 09:58:15.560 266 13219.17 519.20 57095.50 88888.00 2010-09-23 09:58:16.560 266 13219.04 518.82 57094.77 88888.00 2010-09-23 09:58:17.560 266 13219.82 519.07 57095.75 88888.00 2010-09-23 09:58:18.560 266 13219.43 519.44 57095.14 88888.00 2010-09-23 09:58:19.560 266 13219.82 519.32 57095.38 88888.00 2010-09-23 09:58:20.560 266 13219.69 518.82 57095.50 88888.00 2010-09-23 09:58:21.560 266 13219.82 519.57 57095.62 88888.00 2010-09-23 09:58:22.560 266 13220.08 518.82 57095.38 88888.00 2010-09-23 09:58:23.560 266 13219.43 519.44 57095.50 88888.00 2010-09-23 09:58:24.560 266 13219.04 519.20 57094.77 88888.00 2010-09-23 09:58:25.560 266 13219.95 519.94 57095.38 88888.00 2010-09-23 09:58:26.560 266 13219.82 519.20 57095.62 88888.00 2010-09-23 09:58:27.560 266 13219.69 519.44 57095.38 88888.00 2010-09-23 09:58:28.560 266 13219.43 519.20 57095.26 88888.00 2010-09-23 09:58:29.560 266 13219.30 519.57 57095.75 88888.00 2010-09-23 09:58:30.560 266 13219.69 519.69 57095.50 88888.00 2010-09-23 09:58:31.560 266 13219.43 519.81 57095.14 88888.00 2010-09-23 09:58:32.560 266 13218.91 519.94 57095.50 88888.00 2010-09-23 09:58:33.560 266 13220.21 520.31 57096.11 88888.00 2010-09-23 09:58:34.560 266 13219.95 519.81 57095.02 88888.00 2010-09-23 09:58:35.560 266 13219.43 519.69 57095.50 88888.00 2010-09-23 09:58:36.560 266 13219.95 520.06 57095.50 88888.00 2010-09-23 09:58:37.560 266 13220.08 519.07 57095.87 88888.00 2010-09-23 09:58:38.560 266 13219.69 519.07 57095.62 88888.00 2010-09-23 09:58:39.560 266 13219.43 520.06 57095.75 88888.00 2010-09-23 09:58:40.560 266 13220.08 519.69 57095.50 88888.00 2010-09-23 09:58:41.560 266 13219.43 519.57 57096.24 88888.00 2010-09-23 09:58:42.560 266 13220.08 519.44 57095.26 88888.00 2010-09-23 09:58:43.560 266 13219.95 519.44 57095.14 88888.00 2010-09-23 09:58:44.560 266 13220.21 520.81 57095.38 88888.00 2010-09-23 09:58:45.560 266 13220.73 520.06 57095.38 88888.00 2010-09-23 09:58:46.560 266 13220.21 519.81 57095.62 88888.00 2010-09-23 09:58:47.560 266 13219.69 520.19 57095.75 88888.00 2010-09-23 09:58:48.560 266 13220.47 519.32 57096.24 88888.00 2010-09-23 09:58:49.560 266 13218.91 519.69 57095.99 88888.00 2010-09-23 09:58:50.560 266 13219.95 519.69 57096.11 88888.00 2010-09-23 09:58:51.560 266 13219.82 519.44 57094.89 88888.00 2010-09-23 09:58:52.560 266 13219.95 519.57 57095.87 88888.00 2010-09-23 09:58:53.560 266 13220.08 519.44 57095.75 88888.00 2010-09-23 09:58:54.560 266 13220.08 519.81 57095.38 88888.00 2010-09-23 09:58:55.560 266 13219.69 519.32 57095.75 88888.00 2010-09-23 09:58:56.560 266 13220.60 519.57 57095.87 88888.00 2010-09-23 09:58:57.560 266 13219.82 520.19 57095.14 88888.00 2010-09-23 09:58:58.560 266 13220.08 519.69 57096.11 88888.00 2010-09-23 09:58:59.560 266 13220.47 519.44 57095.62 88888.00 2010-09-23 09:59:00.560 266 13220.60 519.94 57095.26 88888.00 2010-09-23 09:59:01.560 266 13220.08 519.94 57095.62 88888.00 2010-09-23 09:59:02.560 266 13220.34 520.06 57095.02 88888.00 2010-09-23 09:59:03.560 266 13220.21 519.44 57095.62 88888.00 2010-09-23 09:59:04.560 266 13219.95 519.44 57095.87 88888.00 2010-09-23 09:59:05.560 266 13219.56 519.81 57095.50 88888.00 2010-09-23 09:59:06.560 266 13220.21 520.06 57095.50 88888.00 2010-09-23 09:59:07.560 266 13220.08 520.31 57095.75 88888.00 2010-09-23 09:59:08.560 266 13220.47 520.43 57095.75 88888.00 2010-09-23 09:59:09.560 266 13220.86 519.94 57095.75 88888.00 2010-09-23 09:59:10.560 266 13220.60 520.06 57095.62 88888.00 2010-09-23 09:59:11.560 266 13219.30 520.19 57095.62 88888.00 2010-09-23 09:59:12.560 266 13220.21 520.19 57095.87 88888.00 2010-09-23 09:59:13.560 266 13220.47 520.19 57095.87 88888.00 2010-09-23 09:59:14.560 266 13219.56 520.56 57096.11 88888.00 2010-09-23 09:59:15.560 266 13220.21 520.43 57095.75 88888.00 2010-09-23 09:59:16.560 266 13220.34 520.19 57095.99 88888.00 2010-09-23 09:59:17.560 266 13219.82 520.81 57095.62 88888.00 2010-09-23 09:59:18.560 266 13220.21 520.31 57095.87 88888.00 2010-09-23 09:59:19.560 266 13220.21 519.81 57095.38 88888.00 2010-09-23 09:59:20.560 266 13219.56 520.31 57095.87 88888.00 2010-09-23 09:59:21.560 266 13220.08 520.56 57095.99 88888.00 2010-09-23 09:59:22.560 266 13219.43 520.06 57095.14 88888.00 2010-09-23 09:59:23.560 266 13219.82 520.06 57095.62 88888.00 2010-09-23 09:59:24.560 266 13220.21 520.43 57095.75 88888.00 2010-09-23 09:59:25.560 266 13220.34 520.68 57095.99 88888.00 2010-09-23 09:59:26.560 266 13219.69 520.19 57095.50 88888.00 2010-09-23 09:59:27.560 266 13220.08 520.68 57096.11 88888.00 2010-09-23 09:59:28.560 266 13220.08 520.19 57095.62 88888.00 2010-09-23 09:59:29.560 266 13220.21 520.43 57095.62 88888.00 2010-09-23 09:59:30.560 266 13219.82 520.81 57095.02 88888.00 2010-09-23 09:59:31.560 266 13219.69 521.05 57095.62 88888.00 2010-09-23 09:59:32.560 266 13220.47 520.43 57095.87 88888.00 2010-09-23 09:59:33.560 266 13220.21 520.56 57095.75 88888.00 2010-09-23 09:59:34.560 266 13220.08 520.81 57095.99 88888.00 2010-09-23 09:59:35.560 266 13219.95 520.31 57095.26 88888.00 2010-09-23 09:59:36.560 266 13220.21 520.68 57095.99 88888.00 2010-09-23 09:59:37.560 266 13220.08 520.31 57096.36 88888.00 2010-09-23 09:59:38.560 266 13220.21 520.43 57095.87 88888.00 2010-09-23 09:59:39.560 266 13220.60 520.81 57095.75 88888.00 2010-09-23 09:59:40.560 266 13220.08 520.43 57095.75 88888.00 2010-09-23 09:59:41.560 266 13220.08 520.68 57095.50 88888.00 2010-09-23 09:59:42.560 266 13219.69 520.68 57095.38 88888.00 2010-09-23 09:59:43.560 266 13219.30 520.68 57095.50 88888.00 2010-09-23 09:59:44.560 266 13220.34 521.05 57095.38 88888.00 2010-09-23 09:59:45.560 266 13219.95 520.43 57095.75 88888.00 2010-09-23 09:59:46.560 266 13220.21 520.81 57095.87 88888.00 2010-09-23 09:59:47.560 266 13220.08 521.05 57096.24 88888.00 2010-09-23 09:59:48.560 266 13219.69 520.56 57095.87 88888.00 2010-09-23 09:59:49.560 266 13220.47 520.06 57095.99 88888.00 2010-09-23 09:59:50.560 266 13219.43 521.18 57095.38 88888.00 2010-09-23 09:59:51.560 266 13220.08 520.19 57095.87 88888.00 2010-09-23 09:59:52.560 266 13219.82 520.19 57095.99 88888.00 2010-09-23 09:59:53.560 266 13219.69 519.81 57095.62 88888.00 2010-09-23 09:59:54.560 266 13220.21 521.18 57095.02 88888.00 2010-09-23 09:59:55.560 266 13219.82 520.68 57096.11 88888.00 2010-09-23 10:00:00.560 266 13220.34 520.19 57095.62 88888.00 2010-09-23 10:00:01.560 266 13219.95 519.94 57095.87 88888.00 2010-09-23 10:00:02.560 266 13220.08 520.06 57095.38 88888.00 2010-09-23 10:00:03.560 266 13220.08 520.93 57095.62 88888.00 2010-09-23 10:00:04.560 266 13220.08 520.43 57095.26 88888.00 2010-09-23 10:00:05.560 266 13220.21 520.68 57095.38 88888.00 2010-09-23 10:00:06.560 266 13219.82 520.31 57095.75 88888.00 2010-09-23 10:00:07.560 266 13219.56 520.31 57095.26 88888.00 2010-09-23 10:00:08.560 266 13220.08 520.19 57096.11 88888.00 2010-09-23 10:00:09.560 266 13220.21 519.81 57095.26 88888.00 2010-09-23 10:00:10.560 266 13220.60 520.19 57095.62 88888.00 2010-09-23 10:00:11.560 266 13220.21 520.19 57095.14 88888.00 2010-09-23 10:00:12.560 266 13220.47 519.20 57095.50 88888.00 2010-09-23 10:00:13.560 266 13220.21 520.31 57095.02 88888.00 2010-09-23 10:00:14.560 266 13220.99 519.81 57095.02 88888.00 2010-09-23 10:00:15.560 266 13219.56 519.57 57095.38 88888.00 2010-09-23 10:00:16.560 266 13219.69 519.44 57095.50 88888.00 2010-09-23 10:00:17.560 266 13219.30 519.69 57095.75 88888.00 2010-09-23 10:00:18.560 266 13219.95 519.07 57095.14 88888.00 2010-09-23 10:00:19.560 266 13220.21 520.19 57094.89 88888.00 2010-09-23 10:00:20.560 266 13219.95 519.81 57095.38 88888.00 2010-09-23 10:00:21.560 266 13219.56 519.81 57095.38 88888.00 2010-09-23 10:00:22.560 266 13220.21 519.44 57095.14 88888.00 2010-09-23 10:00:23.560 266 13219.17 519.57 57095.87 88888.00 2010-09-23 10:00:24.560 266 13220.34 519.57 57094.89 88888.00 2010-09-23 10:00:25.560 266 13218.91 519.81 57095.50 88888.00 2010-09-23 10:00:26.560 266 13219.82 519.94 57094.40 88888.00 2010-09-23 10:00:27.560 266 13219.69 519.32 57095.02 88888.00 2010-09-23 10:00:28.560 266 13219.56 520.06 57095.26 88888.00 2010-09-23 10:00:29.560 266 13218.91 518.95 57094.89 88888.00 2010-09-23 10:00:30.560 266 13219.04 519.69 57094.89 88888.00 2010-09-23 10:00:31.560 266 13219.69 519.81 57095.26 88888.00 2010-09-23 10:00:32.560 266 13219.30 518.82 57095.26 88888.00 2010-09-23 10:00:33.560 266 13219.17 518.95 57094.04 88888.00 2010-09-23 10:00:34.560 266 13219.17 519.57 57093.91 88888.00 2010-09-23 10:00:35.560 266 13219.30 519.81 57094.65 88888.00 2010-09-23 10:00:36.560 266 13219.04 519.20 57094.28 88888.00 2010-09-23 10:00:37.560 266 13218.52 519.69 57094.28 88888.00 2010-09-23 10:00:38.560 266 13219.04 519.44 57094.52 88888.00 2010-09-23 10:00:39.560 266 13218.78 518.82 57094.28 88888.00 2010-09-23 10:00:40.560 266 13219.17 518.95 57094.77 88888.00 2010-09-23 10:00:41.560 266 13218.65 519.20 57093.91 88888.00 2010-09-23 10:00:42.560 266 13219.17 519.07 57094.52 88888.00 2010-09-23 10:00:43.560 266 13218.91 519.69 57094.77 88888.00 2010-09-23 10:00:44.560 266 13218.00 519.07 57094.16 88888.00 2010-09-23 10:00:45.560 266 13218.52 518.45 57094.04 88888.00 2010-09-23 10:00:46.560 266 13218.39 518.33 57094.16 88888.00 2010-09-23 10:00:47.560 266 13218.26 519.07 57094.04 88888.00 2010-09-23 10:00:48.560 266 13218.39 519.44 57094.28 88888.00 2010-09-23 10:00:49.560 266 13218.65 518.45 57093.43 88888.00 2010-09-23 10:00:50.560 266 13218.13 519.44 57094.40 88888.00 2010-09-23 10:00:51.560 266 13218.52 519.32 57093.91 88888.00 2010-09-23 10:00:52.560 266 13218.65 519.07 57094.52 88888.00 2010-09-23 10:00:53.560 266 13218.13 519.07 57093.43 88888.00 2010-09-23 10:00:54.560 266 13217.48 518.20 57094.28 88888.00 2010-09-23 10:00:55.560 266 13218.39 518.70 57093.67 88888.00 2010-09-23 10:00:56.560 266 13217.87 518.82 57094.04 88888.00 2010-09-23 10:00:57.560 266 13217.48 518.82 57094.16 88888.00 2010-09-23 10:00:58.560 266 13218.13 519.07 57093.79 88888.00 2010-09-23 10:00:59.560 266 13217.87 518.82 57094.40 88888.00 2010-09-23 10:01:00.560 266 13218.13 518.95 57093.55 88888.00 2010-09-23 10:01:01.560 266 13217.61 518.58 57093.67 88888.00 2010-09-23 10:01:02.560 266 13217.87 518.20 57093.91 88888.00 2010-09-23 10:01:03.560 266 13218.39 518.70 57093.55 88888.00 2010-09-23 10:01:04.560 266 13217.74 518.33 57093.30 88888.00 2010-09-23 10:01:05.560 266 13218.00 518.58 57093.79 88888.00 2010-09-23 10:01:06.560 266 13218.00 518.70 57093.91 88888.00 2010-09-23 10:01:07.560 266 13217.61 518.33 57093.43 88888.00 2010-09-23 10:01:08.560 266 13218.13 518.45 57094.16 88888.00 2010-09-23 10:01:09.560 266 13217.48 518.20 57092.94 88888.00 2010-09-23 10:01:10.560 266 13217.35 518.45 57094.16 88888.00 2010-09-23 10:01:11.560 266 13218.00 518.08 57093.55 88888.00 2010-09-23 10:01:12.560 266 13217.09 518.33 57093.43 88888.00 2010-09-23 10:01:13.560 266 13217.61 518.20 57093.18 88888.00 2010-09-23 10:01:14.560 266 13216.96 518.45 57093.55 88888.00 2010-09-23 10:01:15.560 266 13216.96 518.45 57092.81 88888.00 2010-09-23 10:01:16.560 266 13216.96 517.96 57092.69 88888.00 2010-09-23 10:01:17.560 266 13217.48 518.70 57093.91 88888.00 2010-09-23 10:01:18.560 266 13216.58 518.20 57093.18 88888.00 2010-09-23 10:01:19.560 266 13217.74 518.95 57093.43 88888.00 2010-09-23 10:01:20.560 266 13217.61 519.20 57092.94 88888.00 2010-09-23 10:01:21.560 266 13216.83 518.58 57093.79 88888.00 2010-09-23 10:01:22.560 266 13216.83 518.33 57094.04 88888.00 2010-09-23 10:01:23.560 266 13216.83 517.46 57093.06 88888.00 2010-09-23 10:01:24.560 266 13216.58 518.82 57092.94 88888.00 2010-09-23 10:01:25.560 266 13216.83 518.20 57093.18 88888.00 2010-09-23 10:01:26.560 266 13217.22 519.20 57093.55 88888.00 2010-09-23 10:01:27.560 266 13216.96 518.33 57093.30 88888.00 2010-09-23 10:01:28.560 266 13217.09 518.33 57093.30 88888.00 2010-09-23 10:01:29.560 266 13216.83 518.82 57092.94 88888.00 2010-09-23 10:01:30.560 266 13216.96 519.20 57093.18 88888.00 2010-09-23 10:01:31.560 266 13217.22 518.20 57093.30 88888.00 2010-09-23 10:01:32.560 266 13217.09 518.33 57093.18 88888.00 2010-09-23 10:01:33.560 266 13217.35 518.33 57092.69 88888.00 2010-09-23 10:01:34.560 266 13216.71 518.58 57092.45 88888.00 2010-09-23 10:01:35.560 266 13216.83 518.70 57093.30 88888.00 2010-09-23 10:01:36.560 266 13217.35 518.20 57092.94 88888.00 2010-09-23 10:01:37.560 266 13216.31 518.58 57093.91 88888.00 2010-09-23 10:01:38.560 266 13216.96 518.45 57093.67 88888.00 2010-09-23 10:01:39.560 266 13216.71 518.82 57093.91 88888.00 2010-09-23 10:01:40.560 266 13216.45 518.45 57093.30 88888.00 2010-09-23 10:01:41.560 266 13215.92 519.32 57093.30 88888.00 2010-09-23 10:01:42.560 266 13216.83 518.82 57093.18 88888.00 2010-09-23 10:01:43.560 266 13216.31 519.32 57093.55 88888.00 2010-09-23 10:01:44.560 266 13216.71 519.32 57093.30 88888.00 2010-09-23 10:01:45.560 266 13217.09 518.45 57093.18 88888.00 2010-09-23 10:01:46.560 266 13216.83 519.57 57093.30 88888.00 2010-09-23 10:01:47.560 266 13216.31 519.07 57093.55 88888.00 2010-09-23 10:01:48.560 266 13216.45 519.57 57093.30 88888.00 2010-09-23 10:01:49.560 266 13216.83 519.07 57093.30 88888.00 2010-09-23 10:01:50.560 266 13216.71 519.57 57093.06 88888.00 2010-09-23 10:01:51.560 266 13216.18 519.44 57093.43 88888.00 2010-09-23 10:01:52.560 266 13216.96 519.44 57093.43 88888.00 2010-09-23 10:01:53.560 266 13216.83 519.07 57093.67 88888.00 2010-09-23 10:01:54.560 266 13216.45 519.07 57093.30 88888.00 2010-09-23 10:01:55.560 266 13216.71 518.95 57092.94 88888.00 2010-09-23 10:01:56.560 266 13216.45 519.44 57093.55 88888.00 2010-09-23 10:01:57.560 266 13216.96 518.95 57093.55 88888.00 2010-09-23 10:01:58.560 266 13216.05 519.69 57093.43 88888.00 2010-09-23 10:01:59.560 266 13217.22 519.20 57093.18 88888.00 2010-09-23 10:02:00.560 266 13216.83 519.69 57093.55 88888.00 2010-09-23 10:02:01.560 266 13216.58 519.44 57093.06 88888.00 2010-09-23 10:02:02.560 266 13217.22 519.44 57093.43 88888.00 2010-09-23 10:02:03.560 266 13216.96 519.69 57093.79 88888.00 2010-09-23 10:02:04.560 266 13215.92 519.07 57093.79 88888.00 2010-09-23 10:02:05.560 266 13216.71 519.57 57093.55 88888.00 2010-09-23 10:02:06.560 266 13216.45 519.81 57093.91 88888.00 2010-09-23 10:02:07.560 266 13216.58 519.94 57093.67 88888.00 2010-09-23 10:02:08.560 266 13216.58 519.32 57093.18 88888.00 2010-09-23 10:02:09.560 266 13216.45 518.82 57093.79 88888.00 2010-09-23 10:02:10.560 266 13216.45 519.44 57093.67 88888.00 2010-09-23 10:02:11.560 266 13216.18 519.69 57093.67 88888.00 2010-09-23 10:02:12.560 266 13216.83 519.94 57093.43 88888.00 2010-09-23 10:02:13.560 266 13216.05 519.44 57094.28 88888.00 2010-09-23 10:02:14.560 266 13215.92 519.57 57093.55 88888.00 2010-09-23 10:02:15.560 266 13216.83 520.06 57093.91 88888.00 2010-09-23 10:02:16.560 266 13216.31 519.81 57093.55 88888.00 2010-09-23 10:02:17.560 266 13216.18 519.81 57093.91 88888.00 2010-09-23 10:02:18.560 266 13216.18 520.19 57094.16 88888.00 2010-09-23 10:02:19.560 266 13215.54 519.44 57093.79 88888.00 2010-09-23 10:02:20.560 266 13216.71 519.57 57093.18 88888.00 2010-09-23 10:02:21.560 266 13216.05 520.06 57093.91 88888.00 2010-09-23 10:02:22.560 266 13216.18 519.57 57093.91 88888.00 2010-09-23 10:02:23.560 266 13216.05 520.19 57093.79 88888.00 2010-09-23 10:02:24.560 266 13215.92 520.06 57094.16 88888.00 2010-09-23 10:02:25.560 266 13216.45 519.69 57093.43 88888.00 2010-09-23 10:02:26.560 266 13216.58 519.07 57094.04 88888.00 2010-09-23 10:02:27.560 266 13215.92 520.06 57094.77 88888.00 2010-09-23 10:02:28.560 266 13216.31 520.19 57094.28 88888.00 2010-09-23 10:02:29.560 266 13215.28 520.31 57093.79 88888.00 2010-09-23 10:02:30.560 266 13216.45 520.31 57094.89 88888.00 2010-09-23 10:02:31.560 266 13215.79 520.56 57093.79 88888.00 2010-09-23 10:02:32.560 266 13215.41 520.93 57093.43 88888.00 2010-09-23 10:02:33.560 266 13215.67 520.68 57093.91 88888.00 2010-09-23 10:02:34.560 266 13215.54 519.94 57093.67 88888.00 2010-09-23 10:02:35.560 266 13215.02 520.31 57093.79 88888.00 2010-09-23 10:02:36.560 266 13215.79 520.81 57094.52 88888.00 2010-09-23 10:02:37.560 266 13216.31 519.69 57093.91 88888.00 2010-09-23 10:02:38.560 266 13215.41 520.31 57094.65 88888.00 2010-09-23 10:02:39.560 266 13216.05 520.43 57093.79 88888.00 2010-09-23 10:02:40.560 266 13215.41 520.06 57094.28 88888.00 2010-09-23 10:02:41.560 266 13215.92 520.31 57094.28 88888.00 2010-09-23 10:02:42.560 266 13215.79 521.42 57093.91 88888.00 2010-09-23 10:02:43.560 266 13215.67 520.19 57094.16 88888.00 2010-09-23 10:02:44.560 266 13216.18 519.94 57094.04 88888.00 2010-09-23 10:02:45.560 266 13215.67 520.31 57094.04 88888.00 2010-09-23 10:02:46.560 266 13216.18 520.56 57094.16 88888.00 2010-09-23 10:02:47.560 266 13215.92 520.93 57093.91 88888.00 2010-09-23 10:02:48.560 266 13216.18 519.69 57093.55 88888.00 2010-09-23 10:02:49.560 266 13215.79 520.81 57093.43 88888.00 2010-09-23 10:02:50.560 266 13215.79 520.43 57094.16 88888.00 2010-09-23 10:02:51.560 266 13215.28 520.43 57093.79 88888.00 2010-09-23 10:02:52.560 266 13215.79 520.19 57093.91 88888.00 2010-09-23 10:02:53.560 266 13215.67 520.68 57093.91 88888.00 2010-09-23 10:02:54.560 266 13215.79 520.81 57093.91 88888.00 2010-09-23 10:02:55.560 266 13215.67 521.55 57093.43 88888.00 2010-09-23 10:02:56.560 266 13216.58 520.81 57093.55 88888.00 2010-09-23 10:02:57.560 266 13215.79 520.31 57094.40 88888.00 2010-09-23 10:02:58.560 266 13216.18 519.94 57094.40 88888.00 2010-09-23 10:02:59.560 266 13216.18 520.56 57094.16 88888.00 2010-09-23 10:03:00.560 266 13216.18 521.05 57093.18 88888.00 2010-09-23 10:03:01.560 266 13215.79 520.81 57093.91 88888.00 2010-09-23 10:03:02.560 266 13215.92 521.30 57093.91 88888.00 2010-09-23 10:03:03.560 266 13215.28 520.68 57093.91 88888.00 2010-09-23 10:03:04.560 266 13216.05 520.43 57093.67 88888.00 2010-09-23 10:03:05.560 266 13216.05 520.81 57093.55 88888.00 2010-09-23 10:03:06.560 266 13216.18 520.43 57093.30 88888.00 2010-09-23 10:03:07.560 266 13215.28 519.57 57094.16 88888.00 2010-09-23 10:03:08.560 266 13216.45 520.31 57093.30 88888.00 2010-09-23 10:03:09.560 266 13216.18 519.69 57093.67 88888.00 2010-09-23 10:03:10.560 266 13215.41 519.81 57093.18 88888.00 2010-09-23 10:03:11.560 266 13215.54 520.43 57092.94 88888.00 2010-09-23 10:03:12.560 266 13215.79 520.06 57093.67 88888.00 2010-09-23 10:03:13.560 266 13216.18 519.57 57093.55 88888.00 2010-09-23 10:03:14.560 266 13216.05 519.81 57093.67 88888.00 2010-09-23 10:03:15.560 266 13216.31 520.31 57092.94 88888.00 2010-09-23 10:03:16.560 266 13216.45 520.06 57092.94 88888.00 2010-09-23 10:03:17.560 266 13216.05 519.94 57092.81 88888.00 2010-09-23 10:03:18.560 266 13216.45 520.19 57093.43 88888.00 2010-09-23 10:03:19.560 266 13216.45 520.43 57093.06 88888.00 2010-09-23 10:03:20.560 266 13216.45 520.31 57093.06 88888.00 2010-09-23 10:03:21.560 266 13216.18 520.31 57092.94 88888.00 2010-09-23 10:03:22.560 266 13216.83 519.57 57093.55 88888.00 2010-09-23 10:03:23.560 266 13216.31 520.56 57093.30 88888.00 2010-09-23 10:03:24.560 266 13216.05 520.43 57092.45 88888.00 2010-09-23 10:03:25.560 266 13216.31 520.19 57093.43 88888.00 2010-09-23 10:03:26.560 266 13216.31 520.06 57092.94 88888.00 2010-09-23 10:03:27.560 266 13216.18 520.19 57093.18 88888.00 2010-09-23 10:03:28.560 266 13216.31 519.57 57092.94 88888.00 2010-09-23 10:03:29.560 266 13216.31 520.19 57093.06 88888.00 2010-09-23 10:03:31.560 266 13215.79 520.43 57093.06 88888.00 2010-09-23 10:03:32.560 266 13216.31 520.68 57093.18 88888.00 2010-09-23 10:03:33.560 266 13216.31 520.43 57093.43 88888.00 2010-09-23 10:03:34.560 266 13215.41 519.94 57093.30 88888.00 2010-09-23 10:03:35.560 266 13216.31 520.06 57092.94 88888.00 2010-09-23 10:03:36.560 266 13216.31 520.06 57093.18 88888.00 2010-09-23 10:03:37.560 266 13216.71 520.31 57093.43 88888.00 2010-09-23 10:03:38.560 266 13216.96 520.68 57093.43 88888.00 2010-09-23 10:03:39.560 266 13216.31 520.56 57093.18 88888.00 2010-09-23 10:03:40.560 266 13216.83 520.68 57093.06 88888.00 2010-09-23 10:03:41.560 266 13216.05 520.93 57093.06 88888.00 2010-09-23 10:03:42.560 266 13216.58 521.18 57093.30 88888.00 2010-09-23 10:03:43.560 266 13216.45 519.94 57093.30 88888.00 2010-09-23 10:03:44.560 266 13216.45 519.81 57092.57 88888.00 2010-09-23 10:03:45.560 266 13216.45 520.43 57093.79 88888.00 2010-09-23 10:03:46.560 266 13216.45 520.43 57093.43 88888.00 2010-09-23 10:03:47.560 266 13216.58 520.43 57093.43 88888.00 2010-09-23 10:03:48.560 266 13216.05 520.06 57093.55 88888.00 2010-09-23 10:03:49.560 266 13216.05 520.19 57093.18 88888.00 2010-09-23 10:03:50.560 266 13216.31 520.43 57093.55 88888.00 2010-09-23 10:03:51.560 266 13215.92 519.94 57093.55 88888.00 2010-09-23 10:03:52.560 266 13216.18 520.68 57093.43 88888.00 2010-09-23 10:03:53.560 266 13215.92 520.81 57093.30 88888.00 2010-09-23 10:03:54.560 266 13215.54 520.31 57093.79 88888.00 2010-09-23 10:03:55.560 266 13216.05 520.43 57093.79 88888.00 2010-09-23 10:03:56.560 266 13216.05 520.93 57093.79 88888.00 2010-09-23 10:03:57.560 266 13215.54 520.06 57093.43 88888.00 2010-09-23 10:03:58.560 266 13215.54 520.43 57093.67 88888.00 2010-09-23 10:03:59.560 266 13216.18 520.56 57093.06 88888.00 2010-09-23 10:04:00.560 266 13215.54 520.43 57093.79 88888.00 2010-09-23 10:04:01.560 266 13215.67 519.57 57093.55 88888.00 2010-09-23 10:04:02.560 266 13216.05 520.19 57094.04 88888.00 2010-09-23 10:04:03.560 266 13215.67 521.05 57093.55 88888.00 2010-09-23 10:04:04.560 266 13216.45 520.68 57093.18 88888.00 2010-09-23 10:04:05.560 266 13216.05 520.56 57093.18 88888.00 2010-09-23 10:04:06.560 266 13215.54 521.42 57094.04 88888.00 2010-09-23 10:04:07.560 266 13215.54 520.93 57093.30 88888.00 2010-09-23 10:04:08.560 266 13215.79 520.68 57093.79 88888.00 2010-09-23 10:04:09.560 266 13216.58 520.56 57093.79 88888.00 2010-09-23 10:04:10.560 266 13215.79 520.31 57093.79 88888.00 2010-09-23 10:04:11.559 266 13215.67 520.56 57093.79 88888.00 2010-09-23 10:04:12.559 266 13215.28 521.30 57094.04 88888.00 2010-09-23 10:04:13.559 266 13215.28 520.43 57093.06 88888.00 2010-09-23 10:04:14.559 266 13215.41 520.31 57093.91 88888.00 2010-09-23 10:04:15.559 266 13215.02 520.68 57093.18 88888.00 2010-09-23 10:04:16.559 266 13215.79 520.81 57093.06 88888.00 2010-09-23 10:04:17.559 266 13215.28 520.68 57093.67 88888.00 2010-09-23 10:04:18.559 266 13215.54 521.18 57094.04 88888.00 2010-09-23 10:04:19.559 266 13215.54 520.93 57093.55 88888.00 2010-09-23 10:04:20.559 266 13215.28 520.56 57093.55 88888.00 2010-09-23 10:04:21.559 266 13215.92 520.81 57094.52 88888.00 2010-09-23 10:04:22.559 266 13215.92 520.81 57094.04 88888.00 2010-09-23 10:04:23.559 266 13215.79 520.81 57093.55 88888.00 2010-09-23 10:04:24.559 266 13216.18 520.93 57093.91 88888.00 2010-09-23 10:04:25.559 266 13216.05 521.42 57093.91 88888.00 2010-09-23 10:04:26.559 266 13216.71 520.68 57093.91 88888.00 2010-09-23 10:04:27.559 266 13215.41 520.81 57094.04 88888.00 2010-09-23 10:04:28.559 266 13216.18 520.31 57094.16 88888.00 2010-09-23 10:04:29.559 266 13215.54 520.56 57093.79 88888.00 2010-09-23 10:04:30.559 266 13215.92 520.68 57093.67 88888.00 2010-09-23 10:04:31.559 266 13216.05 521.30 57093.91 88888.00 2010-09-23 10:04:32.559 266 13216.05 520.81 57094.16 88888.00 2010-09-23 10:04:33.559 266 13215.79 520.93 57094.16 88888.00 2010-09-23 10:04:34.559 266 13215.79 520.81 57093.67 88888.00 2010-09-23 10:04:35.559 266 13216.18 520.43 57093.91 88888.00 2010-09-23 10:04:36.559 266 13216.31 520.56 57093.91 88888.00 2010-09-23 10:04:37.559 266 13216.05 520.93 57093.67 88888.00 2010-09-23 10:04:38.559 266 13215.79 521.30 57093.18 88888.00 2010-09-23 10:04:39.559 266 13216.05 520.43 57093.79 88888.00 2010-09-23 10:04:40.559 266 13215.92 520.81 57094.16 88888.00 2010-09-23 10:04:41.559 266 13215.92 521.30 57094.04 88888.00 2010-09-23 10:04:42.559 266 13215.79 520.56 57094.28 88888.00 2010-09-23 10:04:43.559 266 13215.92 520.31 57094.28 88888.00 2010-09-23 10:04:44.559 266 13216.05 520.56 57094.16 88888.00 2010-09-23 10:04:45.559 266 13215.79 520.06 57093.91 88888.00 2010-09-23 10:04:46.559 266 13215.92 520.31 57094.28 88888.00 2010-09-23 10:04:47.559 266 13215.54 520.68 57094.04 88888.00 2010-09-23 10:04:48.559 266 13216.05 520.43 57094.16 88888.00 2010-09-23 10:04:49.559 266 13215.92 521.30 57093.67 88888.00 2010-09-23 10:04:50.559 266 13215.41 520.68 57094.16 88888.00 2010-09-23 10:04:51.559 266 13215.92 520.56 57093.55 88888.00 2010-09-23 10:04:52.559 266 13215.92 521.05 57093.79 88888.00 2010-09-23 10:04:53.559 266 13215.54 520.68 57093.91 88888.00 2010-09-23 10:04:54.559 266 13215.54 521.30 57093.67 88888.00 2010-09-23 10:04:55.559 266 13215.79 520.31 57093.79 88888.00 2010-09-23 10:04:56.559 266 13215.92 520.68 57093.79 88888.00 2010-09-23 10:04:57.559 266 13216.45 520.56 57093.91 88888.00 2010-09-23 10:04:58.559 266 13215.41 521.92 57093.67 88888.00 2010-09-23 10:04:59.559 266 13215.79 521.05 57094.28 88888.00 2010-09-23 10:05:00.559 266 13216.45 521.55 57093.30 88888.00 2010-09-23 10:05:01.559 266 13215.79 521.55 57094.04 88888.00 2010-09-23 10:05:02.559 266 13215.79 520.93 57094.04 88888.00 2010-09-23 10:05:03.559 266 13216.45 521.55 57093.30 88888.00 2010-09-23 10:05:04.559 266 13216.18 521.30 57093.67 88888.00 2010-09-23 10:05:05.559 266 13215.92 521.18 57093.30 88888.00 2010-09-23 10:05:06.559 266 13216.18 521.30 57093.91 88888.00 2010-09-23 10:05:07.559 266 13216.18 521.05 57093.79 88888.00 2010-09-23 10:05:08.559 266 13215.54 521.30 57094.16 88888.00 2010-09-23 10:05:09.559 266 13216.45 521.67 57094.28 88888.00 2010-09-23 10:05:10.559 266 13216.05 521.05 57094.52 88888.00 2010-09-23 10:05:11.559 266 13215.92 521.67 57094.52 88888.00 2010-09-23 10:05:12.559 266 13215.41 521.42 57094.40 88888.00 2010-09-23 10:05:13.559 266 13215.67 522.04 57094.16 88888.00 2010-09-23 10:05:14.559 266 13216.05 521.42 57094.28 88888.00 2010-09-23 10:05:15.559 266 13215.92 522.17 57093.91 88888.00 2010-09-23 10:05:16.559 266 13215.92 521.92 57094.04 88888.00 2010-09-23 10:05:17.559 266 13216.05 521.05 57094.04 88888.00 2010-09-23 10:05:18.559 266 13216.05 521.92 57094.28 88888.00 2010-09-23 10:05:19.559 266 13215.41 522.04 57094.04 88888.00 2010-09-23 10:05:20.559 266 13216.71 521.55 57093.91 88888.00 2010-09-23 10:05:21.559 266 13215.79 522.17 57093.79 88888.00 2010-09-23 10:05:22.559 266 13216.71 522.04 57093.67 88888.00 2010-09-23 10:05:23.559 266 13216.05 521.67 57094.16 88888.00 2010-09-23 10:05:24.559 266 13216.71 521.92 57094.28 88888.00 2010-09-23 10:05:25.559 266 13215.92 521.80 57094.16 88888.00 2010-09-23 10:05:26.559 266 13215.79 522.42 57094.28 88888.00 2010-09-23 10:05:27.559 266 13216.45 521.92 57094.40 88888.00 2010-09-23 10:05:28.559 266 13215.79 522.17 57094.40 88888.00 2010-09-23 10:05:29.559 266 13215.92 522.42 57093.43 88888.00 2010-09-23 10:05:31.559 266 13215.67 522.54 57093.30 88888.00 2010-09-23 10:05:32.559 266 13216.05 522.17 57094.52 88888.00 2010-09-23 10:05:33.559 266 13216.05 522.29 57094.16 88888.00 2010-09-23 10:05:34.559 266 13215.79 522.17 57094.16 88888.00 2010-09-23 10:05:35.559 266 13215.15 522.54 57094.40 88888.00 2010-09-23 10:05:36.559 266 13216.58 522.79 57094.65 88888.00 2010-09-23 10:05:37.559 266 13215.67 521.55 57093.91 88888.00 2010-09-23 10:05:38.559 266 13215.92 522.17 57094.16 88888.00 2010-09-23 10:05:39.559 266 13216.05 522.17 57093.79 88888.00 2010-09-23 10:05:40.559 266 13215.92 522.29 57094.40 88888.00 2010-09-23 10:05:41.559 266 13215.92 522.17 57094.52 88888.00 2010-09-23 10:05:42.559 266 13215.79 521.67 57094.04 88888.00 2010-09-23 10:05:43.559 266 13215.41 522.42 57094.28 88888.00 2010-09-23 10:05:44.559 266 13216.58 521.55 57094.16 88888.00 2010-09-23 10:05:45.559 266 13216.18 522.29 57094.04 88888.00 2010-09-23 10:05:46.559 266 13216.58 522.17 57094.04 88888.00 2010-09-23 10:05:47.559 266 13215.41 522.42 57094.40 88888.00 2010-09-23 10:05:48.559 266 13215.92 522.42 57094.89 88888.00 2010-09-23 10:05:49.559 266 13216.05 521.42 57094.04 88888.00 2010-09-23 10:05:50.559 266 13215.67 522.42 57093.79 88888.00 2010-09-23 10:05:51.559 266 13216.18 522.04 57093.43 88888.00 2010-09-23 10:05:52.559 266 13215.54 521.92 57094.04 88888.00 2010-09-23 10:05:53.559 266 13215.67 521.92 57094.16 88888.00 2010-09-23 10:05:54.559 266 13215.67 522.29 57093.67 88888.00 2010-09-23 10:05:55.559 266 13216.05 521.80 57094.28 88888.00 2010-09-23 10:05:56.559 266 13215.67 522.17 57093.79 88888.00 2010-09-23 10:05:57.559 266 13216.05 522.66 57093.79 88888.00 2010-09-23 10:05:58.559 266 13215.79 522.66 57093.79 88888.00 2010-09-23 10:05:59.559 266 13216.31 521.92 57093.79 88888.00 2010-09-23 10:06:00.559 266 13215.92 521.67 57094.04 88888.00 2010-09-23 10:06:01.559 266 13214.89 521.92 57094.40 88888.00 2010-09-23 10:06:02.559 266 13215.92 522.17 57093.18 88888.00 2010-09-23 10:06:03.559 266 13215.54 521.80 57093.67 88888.00 2010-09-23 10:06:04.559 266 13215.15 522.17 57094.28 88888.00 2010-09-23 10:06:05.559 266 13214.63 522.29 57093.91 88888.00 2010-09-23 10:06:06.559 266 13215.15 522.29 57093.43 88888.00 2010-09-23 10:06:07.559 266 13215.79 522.17 57094.04 88888.00 2010-09-23 10:06:08.559 266 13215.67 522.42 57093.55 88888.00 2010-09-23 10:06:09.559 266 13215.41 522.17 57093.67 88888.00 2010-09-23 10:06:10.559 266 13215.02 521.67 57093.79 88888.00 2010-09-23 10:06:11.559 266 13215.15 522.42 57093.30 88888.00 2010-09-23 10:06:12.559 266 13215.15 522.17 57093.43 88888.00 2010-09-23 10:06:13.559 266 13215.15 522.54 57093.43 88888.00 2010-09-23 10:06:14.559 266 13215.67 522.04 57093.30 88888.00 2010-09-23 10:06:15.559 266 13215.28 522.17 57093.91 88888.00 2010-09-23 10:06:16.559 266 13215.54 522.04 57093.06 88888.00 2010-09-23 10:06:17.559 266 13215.41 521.92 57093.91 88888.00 2010-09-23 10:06:18.559 266 13215.67 521.55 57093.55 88888.00 2010-09-23 10:06:19.559 266 13215.15 522.17 57093.55 88888.00 2010-09-23 10:06:20.559 266 13215.67 521.92 57093.43 88888.00 2010-09-23 10:06:21.559 266 13215.28 521.92 57093.55 88888.00 2010-09-23 10:06:22.559 266 13215.41 522.17 57093.18 88888.00 2010-09-23 10:06:23.559 266 13214.89 522.04 57093.43 88888.00 2010-09-23 10:06:24.559 266 13215.79 522.42 57093.18 88888.00 2010-09-23 10:06:25.559 266 13215.92 522.29 57093.67 88888.00 2010-09-23 10:06:26.559 266 13215.41 521.92 57093.67 88888.00 2010-09-23 10:06:27.559 266 13214.76 522.79 57093.30 88888.00 2010-09-23 10:06:28.559 266 13215.79 522.04 57093.43 88888.00 2010-09-23 10:06:29.559 266 13215.28 522.04 57093.43 88888.00 2010-09-23 10:06:30.559 266 13215.28 521.67 57093.67 88888.00 2010-09-23 10:06:31.559 266 13214.76 522.04 57093.30 88888.00 2010-09-23 10:06:32.559 266 13214.50 521.92 57093.06 88888.00 2010-09-23 10:06:33.559 266 13215.92 522.42 57093.67 88888.00 2010-09-23 10:06:34.559 266 13215.41 522.04 57094.04 88888.00 2010-09-23 10:06:35.559 266 13215.28 521.80 57093.43 88888.00 2010-09-23 10:06:36.559 266 13215.02 521.92 57093.79 88888.00 2010-09-23 10:06:37.559 266 13215.54 522.04 57093.79 88888.00 2010-09-23 10:06:38.559 266 13215.79 521.92 57093.18 88888.00 2010-09-23 10:06:39.559 266 13215.02 521.55 57093.55 88888.00 2010-09-23 10:06:40.559 266 13214.76 521.42 57093.43 88888.00 2010-09-23 10:06:41.559 266 13215.54 521.42 57093.43 88888.00 2010-09-23 10:06:42.559 266 13215.79 522.17 57093.06 88888.00 2010-09-23 10:06:43.559 266 13216.18 521.80 57093.91 88888.00 2010-09-23 10:06:44.559 266 13215.41 522.04 57092.81 88888.00 2010-09-23 10:06:45.559 266 13214.63 521.80 57093.43 88888.00 2010-09-23 10:06:46.559 266 13214.24 522.17 57093.55 88888.00 2010-09-23 10:06:47.559 266 13215.15 521.55 57093.67 88888.00 2010-09-23 10:06:48.559 266 13215.02 522.04 57092.81 88888.00 2010-09-23 10:06:49.559 266 13214.76 521.55 57092.81 88888.00 2010-09-23 10:06:50.559 266 13214.89 521.80 57093.18 88888.00 2010-09-23 10:06:51.559 266 13215.41 521.30 57092.94 88888.00 2010-09-23 10:06:52.559 266 13215.28 522.04 57093.06 88888.00 2010-09-23 10:06:53.559 266 13214.24 521.67 57093.18 88888.00 2010-09-23 10:06:54.559 266 13215.15 522.29 57092.32 88888.00 2010-09-23 10:06:55.559 266 13214.50 522.17 57093.06 88888.00 2010-09-23 10:06:56.559 266 13215.02 521.67 57092.69 88888.00 2010-09-23 10:06:57.559 266 13214.63 521.30 57093.30 88888.00 2010-09-23 10:06:58.559 266 13213.85 521.05 57093.18 88888.00 2010-09-23 10:06:59.559 266 13214.37 521.55 57093.43 88888.00 2010-09-23 10:07:00.559 266 13214.63 521.18 57093.55 88888.00 2010-09-23 10:07:01.559 266 13213.72 521.67 57092.81 88888.00 2010-09-23 10:07:02.559 266 13214.89 521.55 57093.18 88888.00 2010-09-23 10:07:03.559 266 13214.37 521.42 57093.67 88888.00 2010-09-23 10:07:04.559 266 13214.50 521.30 57093.43 88888.00 2010-09-23 10:07:05.559 266 13214.37 521.05 57093.30 88888.00 2010-09-23 10:07:06.559 266 13214.89 521.42 57092.57 88888.00 2010-09-23 10:07:07.559 266 13215.02 521.18 57093.06 88888.00 2010-09-23 10:07:08.559 266 13215.02 521.30 57092.57 88888.00 2010-09-23 10:07:09.559 266 13214.24 521.67 57093.67 88888.00 2010-09-23 10:07:10.559 266 13213.85 521.30 57093.18 88888.00 2010-09-23 10:07:11.559 266 13214.50 520.93 57092.81 88888.00 2010-09-23 10:07:12.559 266 13214.11 521.30 57093.43 88888.00 2010-09-23 10:07:13.559 266 13213.98 520.81 57092.57 88888.00 2010-09-23 10:07:14.559 266 13214.63 521.55 57093.91 88888.00 2010-09-23 10:07:15.559 266 13214.24 521.18 57092.94 88888.00 2010-09-23 10:07:16.559 266 13214.63 521.18 57092.81 88888.00 2010-09-23 10:07:17.559 266 13214.76 520.81 57092.94 88888.00 2010-09-23 10:07:18.559 266 13214.76 520.56 57092.08 88888.00 2010-09-23 10:07:19.559 266 13214.24 521.55 57093.30 88888.00 2010-09-23 10:07:20.559 266 13214.24 521.42 57092.69 88888.00 2010-09-23 10:07:21.559 266 13214.37 521.05 57092.69 88888.00 2010-09-23 10:07:22.559 266 13213.85 520.93 57092.69 88888.00 2010-09-23 10:07:23.559 266 13214.11 521.05 57093.18 88888.00 2010-09-23 10:07:24.559 266 13214.76 521.18 57092.81 88888.00 2010-09-23 10:07:25.559 266 13213.85 521.55 57092.45 88888.00 2010-09-23 10:07:26.559 266 13214.63 521.30 57092.32 88888.00 2010-09-23 10:07:27.559 266 13214.76 521.67 57092.81 88888.00 2010-09-23 10:07:28.559 266 13214.37 520.68 57093.06 88888.00 2010-09-23 10:07:29.559 266 13214.76 522.17 57092.69 88888.00 2010-09-23 10:07:30.559 266 13214.11 521.67 57092.81 88888.00 2010-09-23 10:07:31.559 266 13214.11 521.80 57092.57 88888.00 2010-09-23 10:07:32.559 266 13213.72 521.55 57092.94 88888.00 2010-09-23 10:07:33.559 266 13214.37 522.29 57093.43 88888.00 2010-09-23 10:07:34.559 266 13213.72 521.92 57093.06 88888.00 2010-09-23 10:07:35.559 266 13214.76 521.55 57092.94 88888.00 2010-09-23 10:07:36.559 266 13214.50 521.92 57092.81 88888.00 2010-09-23 10:07:37.559 266 13214.63 522.04 57093.06 88888.00 2010-09-23 10:07:38.559 266 13214.37 522.04 57092.69 88888.00 2010-09-23 10:07:39.559 266 13213.72 521.92 57092.57 88888.00 2010-09-23 10:07:40.559 266 13214.11 522.79 57093.06 88888.00 2010-09-23 10:07:41.559 266 13214.11 522.91 57092.45 88888.00 2010-09-23 10:07:42.559 266 13214.50 522.66 57092.81 88888.00 2010-09-23 10:07:43.559 266 13213.59 522.54 57092.81 88888.00 2010-09-23 10:07:44.559 266 13214.37 522.54 57093.06 88888.00 2010-09-23 10:07:45.559 266 13213.98 523.03 57092.81 88888.00 2010-09-23 10:07:46.559 266 13213.85 523.28 57093.30 88888.00 2010-09-23 10:07:47.559 266 13214.63 523.65 57092.45 88888.00 2010-09-23 10:07:48.559 266 13213.98 522.91 57093.06 88888.00 2010-09-23 10:07:49.559 266 13214.37 523.41 57093.55 88888.00 2010-09-23 10:07:50.559 266 13214.37 523.53 57093.43 88888.00 2010-09-23 10:07:51.559 266 13214.24 523.53 57093.06 88888.00 2010-09-23 10:07:52.559 266 13214.63 523.41 57093.18 88888.00 2010-09-23 10:07:53.559 266 13213.85 523.41 57092.81 88888.00 2010-09-23 10:07:54.559 266 13215.28 522.91 57093.43 88888.00 2010-09-23 10:07:55.559 266 13213.98 523.65 57093.43 88888.00 2010-09-23 10:07:56.559 266 13213.85 523.16 57093.06 88888.00 2010-09-23 10:07:57.559 266 13214.24 523.90 57093.43 88888.00 2010-09-23 10:07:58.559 266 13213.59 523.78 57093.18 88888.00 2010-09-23 10:07:59.559 266 13213.59 524.27 57093.55 88888.00 2010-09-23 10:08:00.559 266 13213.46 524.40 57093.55 88888.00 2010-09-23 10:08:01.559 266 13213.98 524.03 57093.79 88888.00 2010-09-23 10:08:02.559 266 13214.37 524.40 57093.55 88888.00 2010-09-23 10:08:03.559 266 13214.50 524.15 57093.43 88888.00 2010-09-23 10:08:04.559 266 13213.85 523.90 57093.30 88888.00 2010-09-23 10:08:05.559 266 13214.50 523.90 57093.67 88888.00 2010-09-23 10:08:06.559 266 13214.37 523.90 57093.67 88888.00 2010-09-23 10:08:07.559 266 13214.11 524.52 57093.67 88888.00 2010-09-23 10:08:08.559 266 13214.50 524.03 57093.18 88888.00 2010-09-23 10:08:09.559 266 13214.63 523.78 57093.67 88888.00 2010-09-23 10:08:10.559 266 13214.50 524.15 57094.04 88888.00 2010-09-23 10:08:11.559 266 13214.24 524.27 57093.55 88888.00 2010-09-23 10:08:12.559 266 13214.89 523.65 57093.91 88888.00 2010-09-23 10:08:13.559 266 13214.89 524.64 57093.91 88888.00 2010-09-23 10:08:14.559 266 13214.63 524.77 57094.04 88888.00 2010-09-23 10:08:15.559 266 13214.50 523.90 57094.28 88888.00 2010-09-23 10:08:16.559 266 13214.24 524.40 57093.55 88888.00 2010-09-23 10:08:17.559 266 13214.89 524.52 57093.43 88888.00 2010-09-23 10:08:18.559 266 13214.37 524.64 57093.67 88888.00 2010-09-23 10:08:19.559 266 13213.98 525.26 57093.67 88888.00 2010-09-23 10:08:20.559 266 13214.76 524.77 57093.79 88888.00 2010-09-23 10:08:21.559 266 13214.11 524.40 57093.67 88888.00 2010-09-23 10:08:22.559 266 13215.02 524.40 57094.28 88888.00 2010-09-23 10:08:23.559 266 13214.63 524.27 57093.91 88888.00 2010-09-23 10:08:24.559 266 13214.89 524.52 57094.40 88888.00 2010-09-23 10:08:25.559 266 13214.89 523.90 57093.55 88888.00 2010-09-23 10:08:26.559 266 13214.89 524.03 57093.30 88888.00 2010-09-23 10:08:27.559 266 13215.15 523.90 57094.16 88888.00 2010-09-23 10:08:28.559 266 13215.02 524.52 57093.18 88888.00 2010-09-23 10:08:29.559 266 13215.41 523.78 57093.91 88888.00 2010-09-23 10:08:30.559 266 13215.02 524.15 57094.04 88888.00 2010-09-23 10:08:31.559 266 13214.89 524.15 57093.79 88888.00 2010-09-23 10:08:32.559 266 13215.02 523.53 57093.79 88888.00 2010-09-23 10:08:33.559 266 13215.54 523.90 57093.55 88888.00 2010-09-23 10:08:34.559 266 13214.37 524.52 57094.16 88888.00 2010-09-23 10:08:35.559 266 13215.02 523.78 57094.52 88888.00 2010-09-23 10:08:36.559 266 13214.76 524.27 57093.55 88888.00 2010-09-23 10:08:37.559 266 13215.54 524.40 57093.30 88888.00 2010-09-23 10:08:38.559 266 13215.28 524.15 57093.18 88888.00 2010-09-23 10:08:39.559 266 13215.54 523.90 57093.91 88888.00 2010-09-23 10:08:40.559 266 13215.28 524.03 57094.40 88888.00 2010-09-23 10:08:41.559 266 13215.28 524.03 57093.55 88888.00 2010-09-23 10:08:42.559 266 13215.67 523.65 57093.79 88888.00 2010-09-23 10:08:43.559 266 13215.41 525.02 57093.55 88888.00 2010-09-23 10:08:44.559 266 13215.79 524.15 57093.79 88888.00 2010-09-23 10:08:45.559 266 13215.02 524.15 57093.30 88888.00 2010-09-23 10:08:46.559 266 13215.02 524.27 57093.79 88888.00 2010-09-23 10:08:47.559 266 13215.67 524.03 57093.91 88888.00 2010-09-23 10:08:48.559 266 13215.15 524.03 57093.67 88888.00 2010-09-23 10:08:49.559 266 13214.89 524.27 57093.91 88888.00 2010-09-23 10:08:50.559 266 13215.67 524.40 57094.28 88888.00 2010-09-23 10:08:51.559 266 13215.54 524.27 57093.18 88888.00 2010-09-23 10:08:52.559 266 13215.28 523.65 57093.67 88888.00 2010-09-23 10:08:53.559 266 13215.67 524.03 57093.30 88888.00 2010-09-23 10:08:54.559 266 13215.54 523.90 57093.79 88888.00 2010-09-23 10:08:55.559 266 13215.79 524.52 57093.18 88888.00 2010-09-23 10:08:56.559 266 13215.79 523.65 57094.04 88888.00 2010-09-23 10:08:57.559 266 13215.67 523.90 57093.79 88888.00 2010-09-23 10:08:58.559 266 13215.92 524.40 57093.67 88888.00 2010-09-23 10:08:59.559 266 13215.54 523.90 57093.30 88888.00 2010-09-23 10:09:00.559 266 13215.67 524.15 57093.55 88888.00 2010-09-23 10:09:01.559 266 13215.15 524.27 57093.67 88888.00 2010-09-23 10:09:02.559 266 13215.79 524.89 57092.94 88888.00 2010-09-23 10:09:03.559 266 13215.67 524.52 57093.79 88888.00 2010-09-23 10:09:04.559 266 13215.79 524.27 57093.67 88888.00 2010-09-23 10:09:05.559 266 13215.15 523.90 57093.67 88888.00 2010-09-23 10:09:06.559 266 13215.41 524.03 57093.43 88888.00 2010-09-23 10:09:07.559 266 13215.02 524.40 57093.18 88888.00 2010-09-23 10:09:08.559 266 13215.15 524.64 57092.94 88888.00 2010-09-23 10:09:09.559 266 13215.92 524.77 57093.06 88888.00 2010-09-23 10:09:10.559 266 13214.89 524.15 57092.69 88888.00 2010-09-23 10:09:11.559 266 13215.67 524.27 57093.67 88888.00 2010-09-23 10:09:12.559 266 13215.54 524.03 57093.43 88888.00 2010-09-23 10:09:13.559 266 13214.76 524.40 57093.30 88888.00 2010-09-23 10:09:14.559 266 13215.15 523.90 57093.30 88888.00 2010-09-23 10:09:15.559 266 13215.28 523.65 57092.94 88888.00 2010-09-23 10:09:16.559 266 13215.54 523.90 57093.18 88888.00 2010-09-23 10:09:17.559 266 13215.02 523.78 57092.57 88888.00 2010-09-23 10:09:18.559 266 13215.67 523.53 57093.18 88888.00 2010-09-23 10:09:19.559 266 13215.28 523.65 57093.30 88888.00 2010-09-23 10:09:20.559 266 13215.54 524.27 57093.67 88888.00 2010-09-23 10:09:21.559 266 13215.79 524.40 57093.55 88888.00 2010-09-23 10:09:22.559 266 13215.15 523.53 57092.20 88888.00 2010-09-23 10:09:23.559 266 13214.76 523.90 57093.43 88888.00 2010-09-23 10:09:24.559 266 13215.28 524.27 57093.18 88888.00 2010-09-23 10:09:25.559 266 13215.54 523.78 57093.06 88888.00 2010-09-23 10:09:26.559 266 13214.76 523.53 57093.30 88888.00 2010-09-23 10:09:27.559 266 13214.89 524.03 57093.06 88888.00 2010-09-23 10:09:28.559 266 13214.76 524.27 57092.69 88888.00 2010-09-23 10:09:29.559 266 13214.76 524.15 57092.45 88888.00 2010-09-23 10:09:30.559 266 13214.24 523.65 57093.79 88888.00 2010-09-23 10:09:31.559 266 13215.15 523.41 57092.81 88888.00 2010-09-23 10:09:32.559 266 13214.63 523.41 57093.30 88888.00 2010-09-23 10:09:33.559 266 13214.63 523.53 57092.57 88888.00 2010-09-23 10:09:34.559 266 13214.24 523.16 57092.69 88888.00 2010-09-23 10:09:35.559 266 13214.76 523.41 57092.81 88888.00 2010-09-23 10:09:36.559 266 13215.02 523.03 57092.45 88888.00 2010-09-23 10:09:37.559 266 13215.02 522.79 57092.94 88888.00 2010-09-23 10:09:38.559 266 13215.02 523.28 57093.06 88888.00 2010-09-23 10:09:39.559 266 13215.54 523.16 57093.67 88888.00 2010-09-23 10:09:40.559 266 13214.50 523.03 57092.81 88888.00 2010-09-23 10:09:41.559 266 13214.63 523.65 57092.81 88888.00 2010-09-23 10:09:42.559 266 13214.24 523.16 57092.69 88888.00 2010-09-23 10:09:43.559 266 13214.89 523.28 57092.32 88888.00 2010-09-23 10:09:44.559 266 13214.89 523.16 57092.69 88888.00 2010-09-23 10:09:45.559 266 13214.11 523.03 57091.96 88888.00 2010-09-23 10:09:46.559 266 13214.50 523.16 57092.08 88888.00 2010-09-23 10:09:47.559 266 13214.11 522.79 57093.30 88888.00 2010-09-23 10:09:48.559 266 13214.24 522.79 57092.69 88888.00 2010-09-23 10:09:49.559 266 13214.11 522.54 57092.81 88888.00 2010-09-23 10:09:50.559 266 13214.11 522.42 57092.45 88888.00 2010-09-23 10:09:51.559 266 13214.37 521.92 57092.32 88888.00 2010-09-23 10:09:52.559 266 13213.98 522.04 57092.81 88888.00 2010-09-23 10:09:53.559 266 13214.37 522.17 57092.81 88888.00 2010-09-23 10:09:54.559 266 13213.98 521.92 57092.57 88888.00 2010-09-23 10:09:55.559 266 13213.98 522.79 57092.45 88888.00 2010-09-23 10:09:56.559 266 13214.11 522.42 57092.32 88888.00 2010-09-23 10:09:57.559 266 13214.76 522.79 57091.59 88888.00 2010-09-23 10:09:58.559 266 13213.33 522.29 57092.45 88888.00 2010-09-23 10:09:59.559 266 13213.98 522.29 57091.96 88888.00 2010-09-23 10:10:00.559 266 13214.24 522.29 57091.84 88888.00 2010-09-23 10:10:01.559 266 13214.50 522.17 57092.45 88888.00 2010-09-23 10:10:02.559 266 13214.76 522.42 57092.32 88888.00 2010-09-23 10:10:03.559 266 13214.50 522.29 57091.22 88888.00 2010-09-23 10:10:04.559 266 13214.11 521.92 57091.96 88888.00 2010-09-23 10:10:05.559 266 13213.98 521.67 57091.84 88888.00 2010-09-23 10:10:06.559 266 13214.24 522.42 57092.45 88888.00 2010-09-23 10:10:07.559 266 13213.20 522.29 57092.45 88888.00 2010-09-23 10:10:08.559 266 13214.24 522.17 57092.08 88888.00 2010-09-23 10:10:09.559 266 13213.98 522.17 57091.96 88888.00 2010-09-23 10:10:10.559 266 13213.98 522.42 57092.32 88888.00 2010-09-23 10:10:11.559 266 13214.50 522.91 57091.59 88888.00 2010-09-23 10:10:12.559 266 13214.63 521.67 57092.08 88888.00 2010-09-23 10:10:13.559 266 13214.76 522.54 57091.96 88888.00 2010-09-23 10:10:14.559 266 13214.24 521.92 57092.32 88888.00 2010-09-23 10:10:15.559 266 13214.11 522.91 57092.45 88888.00 2010-09-23 10:10:16.559 266 13214.37 522.04 57091.96 88888.00 2010-09-23 10:10:17.559 266 13213.85 522.04 57092.57 88888.00 2010-09-23 10:10:18.559 266 13214.76 522.29 57092.08 88888.00 2010-09-23 10:10:19.559 266 13213.46 522.79 57092.32 88888.00 2010-09-23 10:10:20.559 266 13214.11 522.54 57091.59 88888.00 2010-09-23 10:10:21.559 266 13214.63 522.79 57091.84 88888.00 2010-09-23 10:10:22.559 266 13213.72 522.54 57091.84 88888.00 2010-09-23 10:10:23.559 266 13213.98 522.66 57091.59 88888.00 2010-09-23 10:10:24.559 266 13215.02 522.79 57091.71 88888.00 2010-09-23 10:10:25.559 266 13214.37 522.91 57091.96 88888.00 2010-09-23 10:10:26.559 266 13213.98 522.91 57091.22 88888.00 2010-09-23 10:10:27.559 266 13213.98 522.54 57091.96 88888.00 2010-09-23 10:10:28.559 266 13213.98 522.42 57091.47 88888.00 2010-09-23 10:10:29.559 266 13213.85 522.66 57091.96 88888.00 2010-09-23 10:10:30.559 266 13214.11 523.16 57091.35 88888.00 2010-09-23 10:10:31.559 266 13213.85 522.91 57091.22 88888.00 2010-09-23 10:10:32.559 266 13214.24 522.54 57091.35 88888.00 2010-09-23 10:10:33.559 266 13214.37 523.28 57091.22 88888.00 2010-09-23 10:10:34.559 266 13214.24 522.79 57091.84 88888.00 2010-09-23 10:10:35.559 266 13214.11 522.42 57091.96 88888.00 2010-09-23 10:10:36.559 266 13213.85 523.16 57091.84 88888.00 2010-09-23 10:10:37.559 266 13213.98 523.16 57091.47 88888.00 2010-09-23 10:10:38.559 266 13213.98 522.42 57090.86 88888.00 2010-09-23 10:10:39.559 266 13213.85 522.79 57091.10 88888.00 2010-09-23 10:10:40.559 266 13213.59 522.42 57091.59 88888.00 2010-09-23 10:10:41.559 266 13213.46 522.91 57091.10 88888.00 2010-09-23 10:10:42.559 266 13213.72 522.17 57091.35 88888.00 2010-09-23 10:10:43.559 266 13213.98 522.79 57090.61 88888.00 2010-09-23 10:10:44.559 266 13213.85 522.54 57090.73 88888.00 2010-09-23 10:10:45.559 266 13212.81 523.03 57090.98 88888.00 2010-09-23 10:10:46.559 266 13212.94 522.42 57091.47 88888.00 2010-09-23 10:10:47.559 266 13212.55 522.66 57090.98 88888.00 2010-09-23 10:10:48.559 266 13212.94 522.66 57090.98 88888.00 2010-09-23 10:10:49.559 266 13213.33 522.04 57090.98 88888.00 2010-09-23 10:10:50.559 266 13213.20 521.42 57090.49 88888.00 2010-09-23 10:10:51.559 266 13213.07 522.29 57091.22 88888.00 2010-09-23 10:10:52.559 266 13212.55 522.04 57090.49 88888.00 2010-09-23 10:10:53.559 266 13212.29 521.30 57090.98 88888.00 2010-09-23 10:10:54.559 266 13212.42 522.17 57090.37 88888.00 2010-09-23 10:10:55.559 266 13212.94 521.80 57091.35 88888.00 2010-09-23 10:10:56.559 266 13212.16 521.92 57090.25 88888.00 2010-09-23 10:10:57.559 266 13211.90 521.80 57090.98 88888.00 2010-09-23 10:10:58.559 266 13212.29 521.05 57090.73 88888.00 2010-09-23 10:10:59.559 266 13212.42 521.80 57090.49 88888.00 2010-09-23 10:11:00.559 266 13211.51 521.80 57090.49 88888.00 2010-09-23 10:11:01.559 266 13211.64 522.04 57090.00 88888.00 2010-09-23 10:11:02.559 266 13212.68 521.67 57090.49 88888.00 2010-09-23 10:11:03.559 266 13212.03 522.04 57090.49 88888.00 2010-09-23 10:11:04.559 266 13211.51 521.18 57090.49 88888.00 2010-09-23 10:11:05.559 266 13211.90 521.80 57090.37 88888.00 2010-09-23 10:11:06.559 266 13212.03 521.30 57090.61 88888.00 2010-09-23 10:11:07.559 266 13211.38 521.42 57091.10 88888.00 2010-09-23 10:11:08.559 266 13211.64 521.55 57090.61 88888.00 2010-09-23 10:11:09.559 266 13211.64 521.05 57090.00 88888.00 2010-09-23 10:11:10.559 266 13211.77 521.05 57090.37 88888.00 2010-09-23 10:11:11.559 266 13211.90 521.05 57090.37 88888.00 2010-09-23 10:11:12.559 266 13211.64 520.93 57089.76 88888.00 2010-09-23 10:11:13.559 266 13212.29 521.30 57090.37 88888.00 2010-09-23 10:11:14.559 266 13211.90 520.56 57090.73 88888.00 2010-09-23 10:11:15.559 266 13212.29 520.81 57090.00 88888.00 2010-09-23 10:11:16.559 266 13212.16 520.81 57090.00 88888.00 2010-09-23 10:11:17.559 266 13211.38 521.05 57089.63 88888.00 2010-09-23 10:11:18.559 266 13210.60 520.81 57090.12 88888.00 2010-09-23 10:11:19.559 266 13211.64 520.93 57090.00 88888.00 2010-09-23 10:11:20.559 266 13212.03 520.68 57090.61 88888.00 2010-09-23 10:11:21.559 266 13211.77 520.81 57089.63 88888.00 2010-09-23 10:11:22.559 266 13211.77 520.93 57090.86 88888.00 2010-09-23 10:11:23.559 266 13211.38 521.18 57089.88 88888.00 2010-09-23 10:11:24.559 266 13210.86 521.67 57089.76 88888.00 2010-09-23 10:11:25.559 266 13211.77 521.30 57090.00 88888.00 2010-09-23 10:11:26.559 266 13211.51 520.93 57090.12 88888.00 2010-09-23 10:11:27.559 266 13211.51 520.56 57090.25 88888.00 2010-09-23 10:11:28.559 266 13212.29 521.05 57090.25 88888.00 2010-09-23 10:11:29.559 266 13211.77 521.18 57089.02 88888.00 2010-09-23 10:11:30.559 266 13211.90 520.81 57090.00 88888.00 2010-09-23 10:11:31.559 266 13211.77 521.67 57089.76 88888.00 2010-09-23 10:11:32.559 266 13211.77 521.30 57090.00 88888.00 2010-09-23 10:11:33.559 266 13211.64 521.18 57090.00 88888.00 2010-09-23 10:11:34.559 266 13211.90 521.42 57090.00 88888.00 2010-09-23 10:11:35.559 266 13211.25 521.80 57089.51 88888.00 2010-09-23 10:11:36.559 266 13211.25 521.30 57090.00 88888.00 2010-09-23 10:11:37.559 266 13212.03 520.81 57090.25 88888.00 2010-09-23 10:11:38.559 266 13212.03 521.67 57090.37 88888.00 2010-09-23 10:11:39.559 266 13211.90 520.81 57089.51 88888.00 2010-09-23 10:11:40.559 266 13212.81 521.18 57090.12 88888.00 2010-09-23 10:11:41.559 266 13212.29 521.18 57089.39 88888.00 2010-09-23 10:11:42.559 266 13212.29 521.67 57089.88 88888.00 2010-09-23 10:11:43.559 266 13212.16 521.67 57090.37 88888.00 2010-09-23 10:11:44.559 266 13212.81 521.18 57090.00 88888.00 2010-09-23 10:11:45.559 266 13211.90 521.67 57090.00 88888.00 2010-09-23 10:11:46.559 266 13212.03 521.30 57090.49 88888.00 2010-09-23 10:11:47.559 266 13212.81 522.42 57089.63 88888.00 2010-09-23 10:11:48.559 266 13212.55 522.42 57090.12 88888.00 2010-09-23 10:11:49.559 266 13212.42 522.04 57090.00 88888.00 2010-09-23 10:11:50.559 266 13213.33 522.17 57090.12 88888.00 2010-09-23 10:11:51.559 266 13212.94 521.92 57089.88 88888.00 2010-09-23 10:11:52.559 266 13213.72 522.42 57090.00 88888.00 2010-09-23 10:11:53.559 266 13212.68 521.80 57090.37 88888.00 2010-09-23 10:11:54.559 266 13213.59 522.29 57090.37 88888.00 2010-09-23 10:11:55.559 266 13212.81 521.55 57090.12 88888.00 2010-09-23 10:11:56.559 266 13213.07 522.04 57089.63 88888.00 2010-09-23 10:11:57.559 266 13213.72 521.80 57089.27 88888.00 2010-09-23 10:11:58.559 266 13212.94 521.92 57089.88 88888.00 2010-09-23 10:11:59.559 266 13213.46 520.93 57089.88 88888.00 2010-09-23 10:12:00.559 266 13213.33 521.92 57090.12 88888.00 2010-09-23 10:12:01.559 266 13213.46 521.42 57089.76 88888.00 2010-09-23 10:12:02.559 266 13212.81 521.42 57089.88 88888.00 2010-09-23 10:12:03.559 266 13213.72 521.80 57089.39 88888.00 2010-09-23 10:12:04.559 266 13213.07 521.55 57089.39 88888.00 2010-09-23 10:12:05.559 266 13213.72 521.05 57090.00 88888.00 2010-09-23 10:12:06.559 266 13213.46 521.92 57089.88 88888.00 2010-09-23 10:12:07.559 266 13213.72 521.55 57089.39 88888.00 2010-09-23 10:12:08.559 266 13213.33 522.04 57089.27 88888.00 2010-09-23 10:12:09.559 266 13213.20 521.30 57089.63 88888.00 2010-09-23 10:12:10.559 266 13213.07 521.67 57089.76 88888.00 2010-09-23 10:12:11.559 266 13212.94 521.92 57090.00 88888.00 2010-09-23 10:12:12.559 266 13214.50 522.17 57089.51 88888.00 2010-09-23 10:12:13.559 266 13213.72 522.04 57089.63 88888.00 2010-09-23 10:12:14.559 266 13213.46 522.17 57089.51 88888.00 2010-09-23 10:12:15.559 266 13213.20 521.55 57090.12 88888.00 2010-09-23 10:12:16.559 266 13213.33 521.92 57090.12 88888.00 2010-09-23 10:12:17.559 266 13213.72 522.29 57089.76 88888.00 2010-09-23 10:12:18.559 266 13213.98 522.04 57089.51 88888.00 2010-09-23 10:12:19.559 266 13213.98 522.42 57090.37 88888.00 2010-09-23 10:12:20.559 266 13213.72 522.54 57089.39 88888.00 2010-09-23 10:12:21.559 266 13214.24 522.17 57089.76 88888.00 2010-09-23 10:12:22.559 266 13214.37 521.67 57089.63 88888.00 2010-09-23 10:12:23.559 266 13213.98 521.67 57089.88 88888.00 2010-09-23 10:12:24.559 266 13214.50 522.04 57089.88 88888.00 2010-09-23 10:12:25.559 266 13213.72 521.42 57089.51 88888.00 2010-09-23 10:12:26.559 266 13214.24 522.29 57089.39 88888.00 2010-09-23 10:12:27.559 266 13213.46 522.17 57089.27 88888.00 2010-09-23 10:12:28.559 266 13214.11 522.17 57089.51 88888.00 2010-09-23 10:12:29.559 266 13213.72 521.55 57089.88 88888.00 2010-09-23 10:12:30.559 266 13214.37 522.29 57089.02 88888.00 2010-09-23 10:12:31.559 266 13214.24 521.80 57089.14 88888.00 2010-09-23 10:12:32.559 266 13214.50 521.92 57089.14 88888.00 2010-09-23 10:12:33.559 266 13213.85 521.92 57089.39 88888.00 2010-09-23 10:12:34.559 266 13214.11 522.54 57088.90 88888.00 2010-09-23 10:12:35.559 266 13213.59 522.54 57089.39 88888.00 2010-09-23 10:12:36.559 266 13214.37 522.29 57089.39 88888.00 2010-09-23 10:12:37.559 266 13214.63 522.29 57088.90 88888.00 2010-09-23 10:12:38.559 266 13214.24 522.04 57089.02 88888.00 2010-09-23 10:12:39.559 266 13213.85 522.04 57088.90 88888.00 2010-09-23 10:12:40.559 266 13214.37 521.30 57089.14 88888.00 2010-09-23 10:12:41.559 266 13213.98 522.04 57088.78 88888.00 2010-09-23 10:12:42.559 266 13215.15 521.55 57089.39 88888.00 2010-09-23 10:12:43.559 266 13214.89 521.55 57088.90 88888.00 2010-09-23 10:12:44.559 266 13214.37 522.17 57089.76 88888.00 2010-09-23 10:12:45.559 266 13214.50 522.04 57089.14 88888.00 2010-09-23 10:12:46.559 266 13214.24 522.17 57089.39 88888.00 2010-09-23 10:12:47.559 266 13214.11 521.42 57089.14 88888.00 2010-09-23 10:12:48.559 266 13214.63 522.29 57089.02 88888.00 2010-09-23 10:12:49.559 266 13215.15 521.30 57089.02 88888.00 2010-09-23 10:12:50.559 266 13214.24 521.92 57088.90 88888.00 2010-09-23 10:12:51.559 266 13214.50 522.17 57088.90 88888.00 2010-09-23 10:12:52.559 266 13214.76 521.42 57088.90 88888.00 2010-09-23 10:12:53.559 266 13214.50 521.42 57088.41 88888.00 2010-09-23 10:12:54.559 266 13214.76 521.80 57089.14 88888.00 2010-09-23 10:12:55.559 266 13214.76 521.55 57089.14 88888.00 2010-09-23 10:12:56.559 266 13214.76 521.05 57089.14 88888.00 2010-09-23 10:12:57.559 266 13215.02 521.30 57088.90 88888.00 2010-09-23 10:12:58.559 266 13214.76 521.18 57088.90 88888.00 2010-09-23 10:12:59.559 266 13214.76 521.18 57089.02 88888.00 2010-09-23 10:13:00.559 266 13214.89 521.80 57089.02 88888.00 2010-09-23 10:13:01.559 266 13215.28 521.67 57088.78 88888.00 2010-09-23 10:13:02.559 266 13215.41 521.92 57088.17 88888.00 2010-09-23 10:13:03.559 266 13215.41 521.30 57088.41 88888.00 2010-09-23 10:13:04.559 266 13216.18 521.18 57088.66 88888.00 2010-09-23 10:13:05.559 266 13215.79 521.42 57089.02 88888.00 2010-09-23 10:13:06.559 266 13215.79 521.92 57088.29 88888.00 2010-09-23 10:13:07.559 266 13215.41 521.92 57088.41 88888.00 2010-09-23 10:13:08.559 266 13215.41 522.04 57088.41 88888.00 2010-09-23 10:13:09.559 266 13215.67 521.92 57089.14 88888.00 2010-09-23 10:13:10.559 266 13215.54 521.30 57088.29 88888.00 2010-09-23 10:13:11.559 266 13216.31 521.55 57088.29 88888.00 2010-09-23 10:13:12.559 266 13216.31 521.42 57088.17 88888.00 2010-09-23 10:13:13.559 266 13216.45 522.04 57088.41 88888.00 2010-09-23 10:13:14.559 266 13216.05 522.17 57088.17 88888.00 2010-09-23 10:13:15.559 266 13216.31 522.17 57088.66 88888.00 2010-09-23 10:13:16.559 266 13215.79 521.92 57088.17 88888.00 2010-09-23 10:13:17.559 266 13215.92 521.67 57088.17 88888.00 2010-09-23 10:13:18.559 266 13215.28 522.04 57088.54 88888.00 2010-09-23 10:13:19.559 266 13216.45 521.67 57088.29 88888.00 2010-09-23 10:13:20.559 266 13215.67 521.67 57088.54 88888.00 2010-09-23 10:13:21.559 266 13215.67 521.55 57088.29 88888.00 2010-09-23 10:13:22.559 266 13215.79 522.04 57088.41 88888.00 2010-09-23 10:13:23.559 266 13215.41 521.55 57088.05 88888.00 2010-09-23 10:13:24.559 266 13215.92 522.17 57087.92 88888.00 2010-09-23 10:13:25.559 266 13216.05 522.04 57088.17 88888.00 2010-09-23 10:13:26.559 266 13215.92 521.42 57088.17 88888.00 2010-09-23 10:13:27.559 266 13215.92 522.42 57088.17 88888.00 2010-09-23 10:13:28.559 266 13216.18 521.80 57088.29 88888.00 2010-09-23 10:13:29.559 266 13215.92 522.66 57087.80 88888.00 2010-09-23 10:13:30.559 266 13215.79 522.04 57088.05 88888.00 2010-09-23 10:13:31.559 266 13215.92 521.80 57088.54 88888.00 2010-09-23 10:13:32.559 266 13215.92 521.80 57088.29 88888.00 2010-09-23 10:13:33.559 266 13215.79 521.55 57088.29 88888.00 2010-09-23 10:13:34.559 266 13215.15 521.30 57088.78 88888.00 2010-09-23 10:13:35.559 266 13216.31 521.80 57088.05 88888.00 2010-09-23 10:13:36.559 266 13215.41 522.29 57087.68 88888.00 2010-09-23 10:13:37.559 266 13216.58 521.67 57087.80 88888.00 2010-09-23 10:13:38.559 266 13216.05 521.55 57088.17 88888.00 2010-09-23 10:13:39.559 266 13216.31 521.67 57088.05 88888.00 2010-09-23 10:13:40.559 266 13215.92 522.29 57088.17 88888.00 2010-09-23 10:13:41.559 266 13215.92 521.42 57087.80 88888.00 2010-09-23 10:13:42.559 266 13216.18 522.17 57087.92 88888.00 2010-09-23 10:13:43.559 266 13216.05 521.67 57087.68 88888.00 2010-09-23 10:13:44.559 266 13216.71 521.67 57087.55 88888.00 2010-09-23 10:13:45.559 266 13216.45 521.42 57087.68 88888.00 2010-09-23 10:13:46.559 266 13216.58 520.81 57087.68 88888.00 2010-09-23 10:13:47.559 266 13215.79 521.92 57088.05 88888.00 2010-09-23 10:13:48.559 266 13215.41 521.42 57087.92 88888.00 2010-09-23 10:13:49.559 266 13215.67 521.18 57087.55 88888.00 2010-09-23 10:13:50.559 266 13216.18 521.30 57087.92 88888.00 2010-09-23 10:13:51.559 266 13216.18 521.05 57087.92 88888.00 2010-09-23 10:13:52.559 266 13216.83 521.67 57087.43 88888.00 2010-09-23 10:13:53.559 266 13216.31 522.17 57086.70 88888.00 2010-09-23 10:13:54.559 266 13216.05 521.30 57087.68 88888.00 2010-09-23 10:13:55.559 266 13216.31 521.55 57087.43 88888.00 2010-09-23 10:13:56.559 266 13216.18 521.05 57087.19 88888.00 2010-09-23 10:13:57.559 266 13216.58 521.30 57087.68 88888.00 2010-09-23 10:13:58.559 266 13216.05 521.42 57087.55 88888.00 2010-09-23 10:13:59.559 266 13215.92 520.68 57087.55 88888.00 2010-09-23 10:14:00.559 266 13216.58 521.18 57087.68 88888.00 2010-09-23 10:14:01.559 266 13215.92 521.18 57087.92 88888.00 2010-09-23 10:14:02.559 266 13216.45 520.81 57087.07 88888.00 2010-09-23 10:14:03.559 266 13215.41 521.67 57087.55 88888.00 2010-09-23 10:14:04.559 266 13215.92 521.55 57087.43 88888.00 2010-09-23 10:14:05.559 266 13215.79 521.92 57087.43 88888.00 2010-09-23 10:14:06.559 266 13215.67 521.92 57087.19 88888.00 2010-09-23 10:14:07.559 266 13215.02 521.55 57087.31 88888.00 2010-09-23 10:14:08.559 266 13215.15 521.30 57086.95 88888.00 2010-09-23 10:14:09.559 266 13215.79 521.42 57087.31 88888.00 2010-09-23 10:14:10.559 266 13215.15 521.80 57087.07 88888.00 2010-09-23 10:14:11.559 266 13215.15 521.80 57087.55 88888.00 2010-09-23 10:14:12.559 266 13215.15 521.55 57087.19 88888.00 2010-09-23 10:14:13.559 266 13214.76 521.80 57087.31 88888.00 2010-09-23 10:14:14.559 266 13215.15 521.67 57087.31 88888.00 2010-09-23 10:14:15.559 266 13215.28 521.80 57087.07 88888.00 2010-09-23 10:14:16.559 266 13215.15 521.67 57087.31 88888.00 2010-09-23 10:14:17.559 266 13215.02 522.04 57087.19 88888.00 2010-09-23 10:14:18.559 266 13215.41 521.42 57087.19 88888.00 2010-09-23 10:14:19.559 266 13215.28 522.29 57087.19 88888.00 2010-09-23 10:14:20.559 266 13215.41 522.54 57086.95 88888.00 2010-09-23 10:14:21.559 266 13215.02 521.42 57086.95 88888.00 2010-09-23 10:14:22.559 266 13216.05 521.92 57087.31 88888.00 2010-09-23 10:14:23.559 266 13215.54 521.67 57086.70 88888.00 2010-09-23 10:14:24.559 266 13215.67 521.80 57087.07 88888.00 2010-09-23 10:14:25.559 266 13215.54 522.54 57087.80 88888.00 2010-09-23 10:14:26.559 266 13215.54 522.42 57087.07 88888.00 2010-09-23 10:14:27.559 266 13216.18 522.17 57087.55 88888.00 2010-09-23 10:14:28.559 266 13215.41 522.54 57087.92 88888.00 2010-09-23 10:14:29.559 266 13215.15 522.29 57086.95 88888.00 2010-09-23 10:14:30.559 266 13215.15 522.54 57087.07 88888.00 2010-09-23 10:14:31.559 266 13215.54 522.66 57087.19 88888.00 2010-09-23 10:14:32.559 266 13215.67 522.54 57087.07 88888.00 2010-09-23 10:14:33.559 266 13216.18 522.29 57086.95 88888.00 2010-09-23 10:14:34.559 266 13215.92 521.80 57087.43 88888.00 2010-09-23 10:14:35.559 266 13216.05 522.54 57087.55 88888.00 2010-09-23 10:14:36.559 266 13216.58 522.42 57087.92 88888.00 2010-09-23 10:14:37.559 266 13216.83 522.17 57087.55 88888.00 2010-09-23 10:14:38.559 266 13215.92 522.54 57087.19 88888.00 2010-09-23 10:14:39.559 266 13216.83 522.91 57087.68 88888.00 2010-09-23 10:14:40.559 266 13216.45 523.16 57087.68 88888.00 2010-09-23 10:14:41.559 266 13216.18 522.17 57086.82 88888.00 2010-09-23 10:14:42.559 266 13216.31 522.17 57087.68 88888.00 2010-09-23 10:14:43.559 266 13216.58 523.03 57087.07 88888.00 2010-09-23 10:14:44.559 266 13216.58 522.91 57087.55 88888.00 2010-09-23 10:14:45.559 266 13216.58 523.41 57087.55 88888.00 2010-09-23 10:14:46.559 266 13216.71 523.03 57088.05 88888.00 2010-09-23 10:14:47.559 266 13216.71 522.66 57088.29 88888.00 2010-09-23 10:14:48.559 266 13216.45 522.91 57088.05 88888.00 2010-09-23 10:14:49.559 266 13216.58 523.90 57088.05 88888.00 2010-09-23 10:14:50.559 266 13216.83 523.41 57088.54 88888.00 2010-09-23 10:14:51.559 266 13217.35 524.15 57088.17 88888.00 2010-09-23 10:14:52.559 266 13216.83 523.65 57088.05 88888.00 2010-09-23 10:14:53.559 266 13216.58 523.16 57088.66 88888.00 2010-09-23 10:14:54.559 266 13217.09 523.53 57088.05 88888.00 2010-09-23 10:14:55.559 266 13217.35 523.90 57089.27 88888.00 2010-09-23 10:14:56.559 266 13216.83 523.28 57088.05 88888.00 2010-09-23 10:14:57.559 266 13217.87 524.03 57088.78 88888.00 2010-09-23 10:14:58.559 266 13217.09 524.15 57088.17 88888.00 2010-09-23 10:14:59.559 266 13217.09 524.15 57088.41 88888.00 2010-09-23 10:15:00.559 266 13217.61 523.53 57088.66 88888.00 2010-09-23 10:15:01.559 266 13216.96 524.27 57088.41 88888.00 2010-09-23 10:15:02.559 266 13216.96 524.77 57088.41 88888.00 2010-09-23 10:15:03.559 266 13216.71 524.27 57088.54 88888.00 2010-09-23 10:15:04.559 266 13217.35 524.52 57088.66 88888.00 2010-09-23 10:15:05.559 266 13217.09 524.52 57089.27 88888.00 2010-09-23 10:15:06.559 266 13218.13 524.15 57088.66 88888.00 2010-09-23 10:15:07.559 266 13218.00 524.27 57088.54 88888.00 2010-09-23 10:15:08.559 266 13217.48 523.78 57088.66 88888.00 2010-09-23 10:15:09.559 266 13216.71 524.64 57088.54 88888.00 2010-09-23 10:15:10.559 266 13217.61 525.02 57088.78 88888.00 2010-09-23 10:15:11.559 266 13217.87 524.15 57088.29 88888.00 2010-09-23 10:15:12.559 266 13217.87 524.64 57088.78 88888.00 2010-09-23 10:15:13.559 266 13217.87 524.52 57089.02 88888.00 2010-09-23 10:15:14.559 266 13217.74 524.77 57088.90 88888.00 2010-09-23 10:15:15.559 266 13217.74 524.40 57088.41 88888.00 2010-09-23 10:15:16.559 266 13217.74 524.40 57088.78 88888.00 2010-09-23 10:15:17.559 266 13218.39 524.15 57089.02 88888.00 2010-09-23 10:15:18.559 266 13218.52 523.90 57089.02 88888.00 2010-09-23 10:15:19.559 266 13218.13 524.40 57089.02 88888.00 2010-09-23 10:15:20.559 266 13218.65 524.15 57089.14 88888.00 2010-09-23 10:15:21.559 266 13219.56 524.40 57088.78 88888.00 2010-09-23 10:15:22.559 266 13219.82 524.64 57088.90 88888.00 2010-09-23 10:15:23.559 266 13218.65 524.52 57089.14 88888.00 2010-09-23 10:15:24.559 266 13218.91 524.89 57088.66 88888.00 2010-09-23 10:15:25.559 266 13219.56 524.64 57088.78 88888.00 2010-09-23 10:15:26.559 266 13219.04 523.90 57089.27 88888.00 2010-09-23 10:15:27.559 266 13219.30 524.64 57088.29 88888.00 2010-09-23 10:15:28.559 266 13219.17 525.02 57088.78 88888.00 2010-09-23 10:15:29.559 266 13219.17 524.52 57088.05 88888.00 2010-09-23 10:15:30.559 266 13219.82 524.77 57089.14 88888.00 2010-09-23 10:15:31.559 266 13219.30 524.52 57088.54 88888.00 2010-09-23 10:15:32.559 266 13219.95 524.89 57088.54 88888.00 2010-09-23 10:15:33.559 266 13219.43 524.77 57089.14 88888.00 2010-09-23 10:15:34.559 266 13219.04 525.02 57089.02 88888.00 2010-09-23 10:15:35.559 266 13219.04 524.64 57088.29 88888.00 2010-09-23 10:15:36.559 266 13219.04 525.51 57089.39 88888.00 2010-09-23 10:15:37.559 266 13219.17 524.89 57089.27 88888.00 2010-09-23 10:15:38.559 266 13219.69 525.14 57088.41 88888.00 2010-09-23 10:15:39.559 266 13219.30 525.26 57089.88 88888.00 2010-09-23 10:15:40.559 266 13219.30 524.77 57088.41 88888.00 2010-09-23 10:15:41.559 266 13219.04 525.14 57089.02 88888.00 2010-09-23 10:15:42.559 266 13219.69 524.89 57088.90 88888.00 2010-09-23 10:15:43.559 266 13219.43 525.76 57089.02 88888.00 2010-09-23 10:15:44.559 266 13219.82 525.39 57089.02 88888.00 2010-09-23 10:15:45.559 266 13219.56 525.02 57088.78 88888.00 2010-09-23 10:15:46.559 266 13219.30 525.51 57088.17 88888.00 2010-09-23 10:15:47.559 266 13218.91 525.26 57088.29 88888.00 2010-09-23 10:15:48.559 266 13219.95 525.02 57088.66 88888.00 2010-09-23 10:15:49.559 266 13219.56 525.39 57089.02 88888.00 2010-09-23 10:15:50.559 266 13219.30 525.14 57088.41 88888.00 2010-09-23 10:15:51.559 266 13219.43 525.51 57088.41 88888.00 2010-09-23 10:15:52.559 266 13219.56 525.64 57088.78 88888.00 2010-09-23 10:15:53.559 266 13219.30 525.51 57088.66 88888.00 2010-09-23 10:15:54.559 266 13220.21 525.76 57088.54 88888.00 2010-09-23 10:15:55.559 266 13219.17 525.76 57088.90 88888.00 2010-09-23 10:15:56.559 266 13219.56 525.88 57088.78 88888.00 2010-09-23 10:15:57.559 266 13219.17 525.26 57089.14 88888.00 2010-09-23 10:15:58.559 266 13219.30 525.51 57088.54 88888.00 2010-09-23 10:15:59.559 266 13218.52 525.26 57088.66 88888.00 2010-09-23 10:16:00.559 266 13219.56 525.51 57088.17 88888.00 2010-09-23 10:16:01.559 266 13219.82 525.39 57088.17 88888.00 2010-09-23 10:16:02.559 266 13219.17 525.14 57087.92 88888.00 2010-09-23 10:16:03.559 266 13219.43 525.26 57088.29 88888.00 2010-09-23 10:16:04.559 266 13218.78 525.14 57088.29 88888.00 2010-09-23 10:16:05.559 266 13218.39 524.77 57089.02 88888.00 2010-09-23 10:16:06.559 266 13218.78 525.14 57088.29 88888.00 2010-09-23 10:16:07.559 266 13219.04 525.64 57088.29 88888.00 2010-09-23 10:16:08.559 266 13218.39 525.39 57088.29 88888.00 2010-09-23 10:16:09.559 266 13218.00 525.26 57087.92 88888.00 2010-09-23 10:16:10.559 266 13218.39 525.39 57088.66 88888.00 2010-09-23 10:16:11.559 266 13218.26 525.76 57088.05 88888.00 2010-09-23 10:16:12.559 266 13219.30 525.88 57088.17 88888.00 2010-09-23 10:16:13.559 266 13218.78 525.51 57087.19 88888.00 2010-09-23 10:16:14.559 266 13218.52 525.26 57088.17 88888.00 2010-09-23 10:16:15.559 266 13218.91 525.88 57087.92 88888.00 2010-09-23 10:16:16.559 266 13218.52 526.13 57087.43 88888.00 2010-09-23 10:16:17.559 266 13218.39 526.13 57088.17 88888.00 2010-09-23 10:16:18.559 266 13218.39 525.51 57087.92 88888.00 2010-09-23 10:16:19.559 266 13218.39 526.25 57088.05 88888.00 2010-09-23 10:16:20.559 266 13217.87 525.64 57088.05 88888.00 2010-09-23 10:16:21.559 266 13217.61 525.88 57087.80 88888.00 2010-09-23 10:16:22.559 266 13218.91 525.76 57087.55 88888.00 2010-09-23 10:16:23.559 266 13218.78 525.88 57087.19 88888.00 2010-09-23 10:16:24.559 266 13217.61 526.13 57086.95 88888.00 2010-09-23 10:16:25.559 266 13218.91 526.38 57087.92 88888.00 2010-09-23 10:16:26.559 266 13217.87 525.64 57087.43 88888.00 2010-09-23 10:16:27.559 266 13218.52 525.88 57087.07 88888.00 2010-09-23 10:16:28.559 266 13219.30 525.88 57087.31 88888.00 2010-09-23 10:16:29.559 266 13218.39 525.39 57087.19 88888.00 2010-09-23 10:16:30.559 266 13219.04 526.13 57087.80 88888.00 2010-09-23 10:16:31.559 266 13218.39 525.39 57086.95 88888.00 2010-09-23 10:16:32.559 266 13217.87 525.02 57087.31 88888.00 2010-09-23 10:16:33.559 266 13218.65 525.51 57086.95 88888.00 2010-09-23 10:16:34.559 266 13217.48 525.26 57086.58 88888.00 2010-09-23 10:16:35.559 266 13218.39 525.02 57086.95 88888.00 2010-09-23 10:16:36.559 266 13218.52 524.77 57086.82 88888.00 2010-09-23 10:16:37.559 266 13218.39 525.02 57086.95 88888.00 2010-09-23 10:16:38.559 266 13218.26 525.02 57087.07 88888.00 2010-09-23 10:16:39.559 266 13218.78 524.89 57086.70 88888.00 2010-09-23 10:16:40.559 266 13219.30 525.88 57086.70 88888.00 2010-09-23 10:16:41.559 266 13218.78 524.89 57085.96 88888.00 2010-09-23 10:16:42.559 266 13218.65 525.26 57086.46 88888.00 2010-09-23 10:16:43.559 266 13218.78 525.26 57085.60 88888.00 2010-09-23 10:16:44.559 266 13218.13 525.76 57086.33 88888.00 2010-09-23 10:16:45.559 266 13218.65 524.89 57086.21 88888.00 2010-09-23 10:16:46.559 266 13218.13 525.39 57086.46 88888.00 2010-09-23 10:16:47.559 266 13218.52 525.26 57086.09 88888.00 2010-09-23 10:16:48.559 266 13218.78 524.89 57085.84 88888.00 2010-09-23 10:16:49.559 266 13218.65 524.89 57086.46 88888.00 2010-09-23 10:16:50.559 266 13218.39 525.02 57085.84 88888.00 2010-09-23 10:16:51.559 266 13218.13 525.64 57085.96 88888.00 2010-09-23 10:16:52.559 266 13218.52 525.26 57085.96 88888.00 2010-09-23 10:16:53.559 266 13217.87 524.64 57085.72 88888.00 2010-09-23 10:16:54.559 266 13217.74 525.76 57086.09 88888.00 2010-09-23 10:16:55.559 266 13218.39 525.76 57086.09 88888.00 2010-09-23 10:16:56.559 266 13218.13 524.89 57085.84 88888.00 2010-09-23 10:16:57.559 266 13217.35 525.51 57086.09 88888.00 2010-09-23 10:16:58.559 266 13218.65 525.76 57085.72 88888.00 2010-09-23 10:16:59.559 266 13217.61 525.02 57085.72 88888.00 2010-09-23 10:17:00.559 266 13217.87 525.02 57086.09 88888.00 2010-09-23 10:17:01.559 266 13218.00 524.52 57085.36 88888.00 2010-09-23 10:17:02.559 266 13217.09 524.27 57085.48 88888.00 2010-09-23 10:17:03.559 266 13218.13 524.77 57085.96 88888.00 2010-09-23 10:17:04.559 266 13217.48 525.39 57086.21 88888.00 2010-09-23 10:17:05.559 266 13216.83 525.02 57085.48 88888.00 2010-09-23 10:17:06.559 266 13217.35 524.89 57085.96 88888.00 2010-09-23 10:17:07.559 266 13217.87 525.39 57085.84 88888.00 2010-09-23 10:17:08.559 266 13216.71 525.14 57086.58 88888.00 2010-09-23 10:17:09.559 266 13216.58 525.02 57085.36 88888.00 2010-09-23 10:17:10.559 266 13217.35 524.89 57085.72 88888.00 2010-09-23 10:17:11.559 266 13216.71 525.39 57085.72 88888.00 2010-09-23 10:17:12.559 266 13216.45 525.51 57086.09 88888.00 2010-09-23 10:17:13.559 266 13216.71 526.01 57085.36 88888.00 2010-09-23 10:17:14.559 266 13216.58 525.88 57085.11 88888.00 2010-09-23 10:17:15.559 266 13216.83 525.76 57085.36 88888.00 2010-09-23 10:17:16.559 266 13216.58 525.14 57084.99 88888.00 2010-09-23 10:17:17.559 266 13217.09 525.26 57085.23 88888.00 2010-09-23 10:17:18.559 266 13215.92 525.14 57084.87 88888.00 2010-09-23 10:17:19.559 266 13216.05 525.14 57085.48 88888.00 2010-09-23 10:17:20.559 266 13216.05 525.39 57085.11 88888.00 2010-09-23 10:17:21.559 266 13216.18 526.01 57085.11 88888.00 2010-09-23 10:17:22.558 266 13215.79 525.39 57085.48 88888.00 2010-09-23 10:17:23.558 266 13216.31 525.76 57084.87 88888.00 2010-09-23 10:17:24.558 266 13215.41 525.39 57084.99 88888.00 2010-09-23 10:17:25.558 266 13215.54 526.01 57084.62 88888.00 2010-09-23 10:17:26.558 266 13215.67 526.13 57085.36 88888.00 2010-09-23 10:17:27.558 266 13215.79 526.01 57084.99 88888.00 2010-09-23 10:17:28.558 266 13215.54 526.38 57084.74 88888.00 2010-09-23 10:17:29.558 266 13216.05 526.87 57084.87 88888.00 2010-09-23 10:17:30.558 266 13216.05 526.63 57085.11 88888.00 2010-09-23 10:17:31.558 266 13215.67 526.25 57084.87 88888.00 2010-09-23 10:17:32.558 266 13215.67 526.75 57085.60 88888.00 2010-09-23 10:17:33.558 266 13215.67 526.25 57084.74 88888.00 2010-09-23 10:17:34.558 266 13215.54 526.50 57085.60 88888.00 2010-09-23 10:17:35.558 266 13215.28 526.75 57084.87 88888.00 2010-09-23 10:17:36.558 266 13215.67 526.50 57085.36 88888.00 2010-09-23 10:17:37.558 266 13215.92 527.00 57084.99 88888.00 2010-09-23 10:17:38.558 266 13216.05 526.01 57085.84 88888.00 2010-09-23 10:17:39.558 266 13215.92 527.00 57084.87 88888.00 2010-09-23 10:17:40.558 266 13215.28 526.63 57084.62 88888.00 2010-09-23 10:17:41.558 266 13216.18 526.01 57084.62 88888.00 2010-09-23 10:17:42.558 266 13216.05 526.13 57084.74 88888.00 2010-09-23 10:17:43.558 266 13215.79 525.76 57084.74 88888.00 2010-09-23 10:17:44.558 266 13216.71 526.87 57084.50 88888.00 2010-09-23 10:17:45.558 266 13216.45 526.13 57084.74 88888.00 2010-09-23 10:17:46.558 266 13216.45 526.50 57084.62 88888.00 2010-09-23 10:17:47.558 266 13215.92 526.50 57084.50 88888.00 2010-09-23 10:17:48.558 266 13216.05 526.13 57084.87 88888.00 2010-09-23 10:17:49.558 266 13216.45 526.75 57084.99 88888.00 2010-09-23 10:17:50.558 266 13216.31 526.13 57084.99 88888.00 2010-09-23 10:17:51.558 266 13216.71 526.50 57084.87 88888.00 2010-09-23 10:17:52.558 266 13216.18 526.13 57084.62 88888.00 2010-09-23 10:17:53.558 266 13216.71 526.01 57084.99 88888.00 2010-09-23 10:17:54.558 266 13216.18 526.38 57084.25 88888.00 2010-09-23 10:17:55.558 266 13217.22 526.13 57084.13 88888.00 2010-09-23 10:17:56.558 266 13216.58 525.76 57084.01 88888.00 2010-09-23 10:17:57.558 266 13216.58 527.12 57084.74 88888.00 2010-09-23 10:17:58.558 266 13215.92 526.63 57084.25 88888.00 2010-09-23 10:17:59.558 266 13216.45 526.25 57084.62 88888.00 2010-09-23 10:18:00.558 266 13215.54 526.38 57083.89 88888.00 2010-09-23 10:18:01.558 266 13216.18 526.25 57084.38 88888.00 2010-09-23 10:18:02.558 266 13215.79 526.38 57083.64 88888.00 2010-09-23 10:18:03.558 266 13215.54 526.01 57084.13 88888.00 2010-09-23 10:18:04.558 266 13216.31 526.75 57082.91 88888.00 2010-09-23 10:18:05.558 266 13215.02 526.63 57083.89 88888.00 2010-09-23 10:18:06.558 266 13215.02 527.12 57084.01 88888.00 2010-09-23 10:18:07.558 266 13215.15 527.00 57083.28 88888.00 2010-09-23 10:18:08.558 266 13215.79 527.37 57083.89 88888.00 2010-09-23 10:18:09.558 266 13214.63 527.12 57084.01 88888.00 2010-09-23 10:18:10.558 266 13215.41 526.75 57083.03 88888.00 2010-09-23 10:18:11.558 266 13215.67 527.25 57083.77 88888.00 2010-09-23 10:18:12.558 266 13214.76 527.37 57083.89 88888.00 2010-09-23 10:18:13.558 266 13215.15 527.25 57083.77 88888.00 2010-09-23 10:18:14.558 266 13215.41 527.37 57083.16 88888.00 2010-09-23 10:18:15.558 266 13214.63 527.37 57083.40 88888.00 2010-09-23 10:18:16.558 266 13214.89 527.62 57083.16 88888.00 2010-09-23 10:18:17.558 266 13214.76 527.62 57083.52 88888.00 2010-09-23 10:18:18.558 266 13214.11 527.99 57083.28 88888.00 2010-09-23 10:18:19.558 266 13214.11 528.11 57082.66 88888.00 2010-09-23 10:18:20.558 266 13214.37 528.48 57083.03 88888.00 2010-09-23 10:18:21.558 266 13214.50 527.74 57083.16 88888.00 2010-09-23 10:18:22.558 266 13214.24 528.11 57083.77 88888.00 2010-09-23 10:18:23.558 266 13215.02 528.86 57083.03 88888.00 2010-09-23 10:18:24.558 266 13213.72 528.24 57082.66 88888.00 2010-09-23 10:18:25.558 266 13214.63 528.48 57082.66 88888.00 2010-09-23 10:18:26.558 266 13214.24 528.48 57082.30 88888.00 2010-09-23 10:18:27.558 266 13215.02 528.73 57082.91 88888.00 2010-09-23 10:18:28.558 266 13214.76 529.10 57082.91 88888.00 2010-09-23 10:18:29.558 266 13214.11 529.23 57082.66 88888.00 2010-09-23 10:18:30.558 266 13214.24 529.10 57082.91 88888.00 2010-09-23 10:18:31.558 266 13214.50 529.35 57082.54 88888.00 2010-09-23 10:18:32.558 266 13214.11 528.98 57082.91 88888.00 2010-09-23 10:18:33.558 266 13214.50 529.10 57082.05 88888.00 2010-09-23 10:18:34.558 266 13213.98 529.60 57082.54 88888.00 2010-09-23 10:18:35.558 266 13214.63 529.23 57082.66 88888.00 2010-09-23 10:18:36.558 266 13214.89 529.60 57082.18 88888.00 2010-09-23 10:18:37.558 266 13214.37 529.35 57082.79 88888.00 2010-09-23 10:18:38.558 266 13214.37 529.85 57083.28 88888.00 2010-09-23 10:18:39.558 266 13214.63 529.48 57082.66 88888.00 2010-09-23 10:18:40.558 266 13214.89 529.85 57082.30 88888.00 2010-09-23 10:18:41.558 266 13214.89 529.97 57082.54 88888.00 2010-09-23 10:18:42.558 266 13214.76 529.48 57082.79 88888.00 2010-09-23 10:18:43.558 266 13215.02 529.97 57082.91 88888.00 2010-09-23 10:18:44.558 266 13214.24 529.97 57082.66 88888.00 2010-09-23 10:18:45.558 266 13215.15 530.09 57082.54 88888.00 2010-09-23 10:18:46.558 266 13214.76 529.85 57082.05 88888.00 2010-09-23 10:18:47.558 266 13214.76 529.72 57081.93 88888.00 2010-09-23 10:18:48.558 266 13215.02 529.97 57082.30 88888.00 2010-09-23 10:18:49.558 266 13214.76 530.22 57082.05 88888.00 2010-09-23 10:18:50.558 266 13215.28 529.48 57082.54 88888.00 2010-09-23 10:18:51.558 266 13215.28 528.86 57082.42 88888.00 2010-09-23 10:18:52.558 266 13215.02 529.85 57082.91 88888.00 2010-09-23 10:18:53.558 266 13215.28 529.23 57082.42 88888.00 2010-09-23 10:18:54.558 266 13215.15 529.35 57081.81 88888.00 2010-09-23 10:18:55.558 266 13215.41 529.48 57082.05 88888.00 2010-09-23 10:18:56.558 266 13215.54 528.48 57082.30 88888.00 2010-09-23 10:18:57.558 266 13215.79 528.98 57082.18 88888.00 2010-09-23 10:18:58.558 266 13214.89 529.72 57082.42 88888.00 2010-09-23 10:18:59.558 266 13215.41 529.10 57082.54 88888.00 2010-09-23 10:19:00.558 266 13215.41 528.98 57082.66 88888.00 2010-09-23 10:19:01.558 266 13215.02 529.10 57082.79 88888.00 2010-09-23 10:19:02.558 266 13215.15 528.98 57082.66 88888.00 2010-09-23 10:19:03.558 266 13214.89 528.98 57082.54 88888.00 2010-09-23 10:19:04.558 266 13215.15 529.10 57082.79 88888.00 2010-09-23 10:19:05.558 266 13215.67 528.73 57083.28 88888.00 2010-09-23 10:19:06.558 266 13215.67 528.73 57081.93 88888.00 2010-09-23 10:19:07.558 266 13215.79 528.61 57082.42 88888.00 2010-09-23 10:19:08.558 266 13215.41 528.61 57082.42 88888.00 2010-09-23 10:19:09.558 266 13214.76 529.23 57082.30 88888.00 2010-09-23 10:19:10.558 266 13216.18 528.86 57083.03 88888.00 2010-09-23 10:19:11.558 266 13215.54 528.73 57082.18 88888.00 2010-09-23 10:19:12.558 266 13215.15 528.98 57082.42 88888.00 2010-09-23 10:19:13.558 266 13215.67 528.61 57082.54 88888.00 2010-09-23 10:19:14.558 266 13215.41 528.86 57082.54 88888.00 2010-09-23 10:19:15.558 266 13215.41 528.86 57082.18 88888.00 2010-09-23 10:19:16.558 266 13215.15 529.60 57082.66 88888.00 2010-09-23 10:19:17.558 266 13215.67 528.86 57081.81 88888.00 2010-09-23 10:19:18.558 266 13215.67 528.48 57082.42 88888.00 2010-09-23 10:19:19.558 266 13215.28 528.86 57081.81 88888.00 2010-09-23 10:19:20.558 266 13216.05 528.24 57081.81 88888.00 2010-09-23 10:19:21.558 266 13215.41 528.61 57081.93 88888.00 2010-09-23 10:19:22.558 266 13216.05 528.11 57082.42 88888.00 2010-09-23 10:19:23.558 266 13215.15 528.86 57081.81 88888.00 2010-09-23 10:19:24.558 266 13215.67 528.36 57081.69 88888.00 2010-09-23 10:19:25.558 266 13215.02 528.98 57081.93 88888.00 2010-09-23 10:19:26.558 266 13215.41 528.61 57082.05 88888.00 2010-09-23 10:19:27.558 266 13215.15 528.61 57081.69 88888.00 2010-09-23 10:19:28.558 266 13215.54 528.11 57082.05 88888.00 2010-09-23 10:19:29.558 266 13215.15 528.86 57081.57 88888.00 2010-09-23 10:19:30.558 266 13214.89 528.48 57081.69 88888.00 2010-09-23 10:19:31.558 266 13214.76 528.48 57082.18 88888.00 2010-09-23 10:19:32.558 266 13215.41 528.24 57082.30 88888.00 2010-09-23 10:19:33.558 266 13215.54 529.23 57081.81 88888.00 2010-09-23 10:19:34.558 266 13215.28 528.61 57081.81 88888.00 2010-09-23 10:19:35.558 266 13215.28 528.86 57082.05 88888.00 2010-09-23 10:19:36.558 266 13215.67 529.35 57081.69 88888.00 2010-09-23 10:19:37.558 266 13214.76 528.98 57081.93 88888.00 2010-09-23 10:19:38.558 266 13215.67 529.35 57082.05 88888.00 2010-09-23 10:19:39.558 266 13215.15 528.73 57081.81 88888.00 2010-09-23 10:19:40.558 266 13215.15 528.61 57082.18 88888.00 2010-09-23 10:19:41.558 266 13214.50 529.48 57081.81 88888.00 2010-09-23 10:19:42.558 266 13214.50 528.86 57082.42 88888.00 2010-09-23 10:19:43.558 266 13214.63 529.72 57081.93 88888.00 2010-09-23 10:19:44.558 266 13214.76 529.23 57081.57 88888.00 2010-09-23 10:19:45.558 266 13214.76 529.23 57082.30 88888.00 2010-09-23 10:19:46.558 266 13215.41 529.60 57081.57 88888.00 2010-09-23 10:19:47.558 266 13214.63 529.35 57082.30 88888.00 2010-09-23 10:19:48.558 266 13215.28 529.48 57081.81 88888.00 2010-09-23 10:19:49.558 266 13215.15 529.35 57081.93 88888.00 2010-09-23 10:19:50.558 266 13215.41 529.60 57081.57 88888.00 2010-09-23 10:19:51.558 266 13214.50 529.72 57082.54 88888.00 2010-09-23 10:19:52.558 266 13215.15 529.48 57082.42 88888.00 2010-09-23 10:19:53.558 266 13215.41 529.48 57081.93 88888.00 2010-09-23 10:19:54.558 266 13215.41 528.98 57081.81 88888.00 2010-09-23 10:19:55.558 266 13216.18 528.86 57082.18 88888.00 2010-09-23 10:19:56.558 266 13215.15 529.85 57082.54 88888.00 2010-09-23 10:19:57.558 266 13214.76 529.35 57081.57 88888.00 2010-09-23 10:19:58.558 266 13215.28 529.23 57081.20 88888.00 2010-09-23 10:19:59.558 266 13215.15 529.60 57082.30 88888.00 2010-09-23 10:20:00.558 266 13215.67 530.22 57082.42 88888.00 2010-09-23 10:20:01.558 266 13216.05 529.48 57081.57 88888.00 2010-09-23 10:20:02.558 266 13215.28 529.48 57081.93 88888.00 2010-09-23 10:20:03.558 266 13215.41 529.48 57081.32 88888.00 2010-09-23 10:20:04.558 266 13214.76 529.72 57081.44 88888.00 2010-09-23 10:20:05.558 266 13214.50 529.97 57081.69 88888.00 2010-09-23 10:20:06.558 266 13215.15 529.23 57081.20 88888.00 2010-09-23 10:20:07.558 266 13215.41 529.10 57081.44 88888.00 2010-09-23 10:20:08.558 266 13215.67 529.10 57081.81 88888.00 2010-09-23 10:20:09.558 266 13215.54 529.72 57081.57 88888.00 2010-09-23 10:20:10.558 266 13215.41 529.72 57081.93 88888.00 2010-09-23 10:20:11.558 266 13214.89 529.60 57081.44 88888.00 2010-09-23 10:20:12.558 266 13215.54 529.35 57081.81 88888.00 2010-09-23 10:20:13.558 266 13215.54 528.86 57081.69 88888.00 2010-09-23 10:20:14.558 266 13215.02 530.22 57081.93 88888.00 2010-09-23 10:20:15.558 266 13215.67 529.10 57080.95 88888.00 2010-09-23 10:20:16.558 266 13215.15 529.60 57081.32 88888.00 2010-09-23 10:20:17.558 266 13214.76 529.48 57081.44 88888.00 2010-09-23 10:20:18.558 266 13215.28 529.60 57081.32 88888.00 2010-09-23 10:20:19.558 266 13215.41 529.35 57081.81 88888.00 2010-09-23 10:20:20.558 266 13215.41 529.72 57082.18 88888.00 2010-09-23 10:20:21.558 266 13214.89 530.09 57081.57 88888.00 2010-09-23 10:20:22.558 266 13215.67 530.22 57081.44 88888.00 2010-09-23 10:20:23.558 266 13215.92 530.09 57081.93 88888.00 2010-09-23 10:20:24.558 266 13215.41 530.71 57081.57 88888.00 2010-09-23 10:20:25.558 266 13215.28 530.34 57081.32 88888.00 2010-09-23 10:20:26.558 266 13214.63 529.60 57081.44 88888.00 2010-09-23 10:20:27.558 266 13215.54 529.85 57081.81 88888.00 2010-09-23 10:20:28.558 266 13215.28 529.97 57081.81 88888.00 2010-09-23 10:20:29.558 266 13215.15 529.72 57081.20 88888.00 2010-09-23 10:20:30.558 266 13214.89 529.97 57080.95 88888.00 2010-09-23 10:20:31.558 266 13214.89 530.09 57081.57 88888.00 2010-09-23 10:20:32.558 266 13215.92 530.34 57080.71 88888.00 2010-09-23 10:20:33.558 266 13215.28 529.60 57081.32 88888.00 2010-09-23 10:20:34.558 266 13214.89 529.85 57081.20 88888.00 2010-09-23 10:20:35.558 266 13215.15 529.85 57081.44 88888.00 2010-09-23 10:20:36.558 266 13215.28 530.09 57080.95 88888.00 2010-09-23 10:20:37.558 266 13215.28 530.34 57082.42 88888.00 2010-09-23 10:20:38.558 266 13214.24 530.09 57080.83 88888.00 2010-09-23 10:20:39.558 266 13214.63 530.09 57081.57 88888.00 2010-09-23 10:20:40.558 266 13214.76 529.72 57080.71 88888.00 2010-09-23 10:20:41.558 266 13215.79 529.97 57081.69 88888.00 2010-09-23 10:20:42.558 266 13215.02 529.97 57081.44 88888.00 2010-09-23 10:20:43.558 266 13214.89 529.97 57081.57 88888.00 2010-09-23 10:20:44.558 266 13215.02 529.97 57081.20 88888.00 2010-09-23 10:20:45.558 266 13214.63 530.34 57080.46 88888.00 2010-09-23 10:20:46.558 266 13214.76 530.22 57080.83 88888.00 2010-09-23 10:20:47.558 266 13214.11 530.47 57081.57 88888.00 2010-09-23 10:20:48.558 266 13214.50 530.22 57081.69 88888.00 2010-09-23 10:20:49.558 266 13214.50 530.34 57081.20 88888.00 2010-09-23 10:20:50.558 266 13213.98 529.97 57081.20 88888.00 2010-09-23 10:20:51.558 266 13213.98 530.84 57080.71 88888.00 2010-09-23 10:20:52.558 266 13214.24 530.22 57080.71 88888.00 2010-09-23 10:20:53.558 266 13214.24 530.84 57080.59 88888.00 2010-09-23 10:20:54.558 266 13213.59 529.97 57079.85 88888.00 2010-09-23 10:20:55.558 266 13214.11 530.34 57080.95 88888.00 2010-09-23 10:20:56.558 266 13213.98 530.09 57080.71 88888.00 2010-09-23 10:20:57.558 266 13213.85 530.09 57080.22 88888.00 2010-09-23 10:20:58.558 266 13213.72 530.71 57080.83 88888.00 2010-09-23 10:20:59.558 266 13213.46 530.59 57079.98 88888.00 2010-09-23 10:21:00.558 266 13213.72 530.09 57080.71 88888.00 2010-09-23 10:21:01.558 266 13214.11 530.71 57080.10 88888.00 2010-09-23 10:21:02.558 266 13213.98 531.46 57080.34 88888.00 2010-09-23 10:21:03.558 266 13213.46 530.84 57080.46 88888.00 2010-09-23 10:21:04.558 266 13213.33 530.47 57079.73 88888.00 2010-09-23 10:21:05.558 266 13213.59 530.84 57080.10 88888.00 2010-09-23 10:21:06.558 266 13214.37 530.59 57080.10 88888.00 2010-09-23 10:21:07.558 266 13214.24 530.22 57080.10 88888.00 2010-09-23 10:21:08.558 266 13213.46 530.84 57080.10 88888.00 2010-09-23 10:21:09.558 266 13213.20 531.33 57080.22 88888.00 2010-09-23 10:21:10.558 266 13213.20 530.71 57080.46 88888.00 2010-09-23 10:21:11.558 266 13212.68 530.84 57080.22 88888.00 2010-09-23 10:21:12.558 266 13213.72 530.84 57080.59 88888.00 2010-09-23 10:21:13.558 266 13213.98 531.33 57079.98 88888.00 2010-09-23 10:21:14.558 266 13214.11 530.96 57080.46 88888.00 2010-09-23 10:21:15.558 266 13213.72 531.21 57080.34 88888.00 2010-09-23 10:21:16.558 266 13213.46 530.96 57079.98 88888.00 2010-09-23 10:21:17.558 266 13212.94 530.59 57079.61 88888.00 2010-09-23 10:21:18.558 266 13213.98 530.71 57079.49 88888.00 2010-09-23 10:21:19.558 266 13213.85 530.47 57079.98 88888.00 2010-09-23 10:21:20.558 266 13213.46 530.96 57080.34 88888.00 2010-09-23 10:21:21.558 266 13213.33 530.59 57079.73 88888.00 2010-09-23 10:21:22.558 266 13213.46 530.22 57079.61 88888.00 2010-09-23 10:21:23.558 266 13213.72 529.85 57080.10 88888.00 2010-09-23 10:21:24.558 266 13213.20 530.59 57080.59 88888.00 2010-09-23 10:21:25.558 266 13213.72 530.09 57079.61 88888.00 2010-09-23 10:21:26.558 266 13213.07 530.22 57079.73 88888.00 2010-09-23 10:21:27.558 266 13213.59 530.71 57079.61 88888.00 2010-09-23 10:21:28.558 266 13212.81 529.85 57079.61 88888.00 2010-09-23 10:21:29.558 266 13213.46 530.71 57079.36 88888.00 2010-09-23 10:21:30.558 266 13213.07 530.22 57079.61 88888.00 2010-09-23 10:21:31.558 266 13212.81 530.47 57079.24 88888.00 2010-09-23 10:21:32.558 266 13213.20 530.71 57078.88 88888.00 2010-09-23 10:21:33.558 266 13212.81 530.22 57079.49 88888.00 2010-09-23 10:21:34.558 266 13212.68 530.71 57079.61 88888.00 2010-09-23 10:21:35.558 266 13212.42 530.22 57079.73 88888.00 2010-09-23 10:21:36.558 266 13212.55 530.22 57078.75 88888.00 2010-09-23 10:21:37.558 266 13212.94 529.97 57079.24 88888.00 2010-09-23 10:21:38.558 266 13212.55 530.71 57078.75 88888.00 2010-09-23 10:21:39.558 266 13213.07 529.97 57079.85 88888.00 2010-09-23 10:21:40.558 266 13212.94 530.22 57079.49 88888.00 2010-09-23 10:21:41.558 266 13212.68 530.22 57078.88 88888.00 2010-09-23 10:21:42.558 266 13212.94 530.71 57078.75 88888.00 2010-09-23 10:21:43.558 266 13213.20 529.60 57079.12 88888.00 2010-09-23 10:21:44.558 266 13212.29 530.59 57079.12 88888.00 2010-09-23 10:21:45.558 266 13212.81 529.85 57079.98 88888.00 2010-09-23 10:21:46.558 266 13213.07 529.85 57079.12 88888.00 2010-09-23 10:21:47.558 266 13212.29 530.09 57079.49 88888.00 2010-09-23 10:21:48.558 266 13212.68 530.34 57079.00 88888.00 2010-09-23 10:21:49.558 266 13212.68 529.85 57079.00 88888.00 2010-09-23 10:21:50.558 266 13212.94 530.59 57079.73 88888.00 2010-09-23 10:21:51.558 266 13212.42 530.22 57079.36 88888.00 2010-09-23 10:21:52.558 266 13212.55 529.60 57078.75 88888.00 2010-09-23 10:21:53.558 266 13212.55 530.47 57078.63 88888.00 2010-09-23 10:21:54.558 266 13213.20 530.47 57079.36 88888.00 2010-09-23 10:21:55.558 266 13212.94 530.34 57078.39 88888.00 2010-09-23 10:21:56.558 266 13211.90 529.72 57079.49 88888.00 2010-09-23 10:21:57.558 266 13213.20 530.22 57079.49 88888.00 2010-09-23 10:21:58.558 266 13213.20 529.72 57079.00 88888.00 2010-09-23 10:21:59.558 266 13212.29 530.47 57078.63 88888.00 2010-09-23 10:22:00.558 266 13212.68 530.47 57079.12 88888.00 2010-09-23 10:22:01.558 266 13212.55 530.84 57079.12 88888.00 2010-09-23 10:22:02.558 266 13213.20 530.47 57079.00 88888.00 2010-09-23 10:22:03.558 266 13213.46 530.59 57079.12 88888.00 2010-09-23 10:22:04.558 266 13212.94 530.09 57079.36 88888.00 2010-09-23 10:22:05.558 266 13213.07 530.71 57079.24 88888.00 2010-09-23 10:22:06.558 266 13213.07 530.84 57079.12 88888.00 2010-09-23 10:22:07.558 266 13213.07 531.09 57079.12 88888.00 2010-09-23 10:22:08.558 266 13213.33 530.71 57079.12 88888.00 2010-09-23 10:22:09.558 266 13213.72 530.71 57079.49 88888.00 2010-09-23 10:22:10.558 266 13213.20 530.84 57079.49 88888.00 2010-09-23 10:22:11.558 266 13212.81 530.09 57079.73 88888.00 2010-09-23 10:22:12.558 266 13213.20 531.21 57079.36 88888.00 2010-09-23 10:22:13.558 266 13213.46 530.47 57079.49 88888.00 2010-09-23 10:22:14.558 266 13213.72 531.46 57079.61 88888.00 2010-09-23 10:22:15.558 266 13213.07 530.84 57079.98 88888.00 2010-09-23 10:22:16.558 266 13213.59 530.96 57079.36 88888.00 2010-09-23 10:22:17.558 266 13213.46 532.08 57079.98 88888.00 2010-09-23 10:22:18.558 266 13214.11 530.96 57079.73 88888.00 2010-09-23 10:22:19.558 266 13213.72 530.71 57079.98 88888.00 2010-09-23 10:22:20.558 266 13214.89 530.59 57079.36 88888.00 2010-09-23 10:22:21.558 266 13214.37 531.46 57080.10 88888.00 2010-09-23 10:22:22.558 266 13213.98 531.33 57079.49 88888.00 2010-09-23 10:22:23.558 266 13214.37 530.71 57079.73 88888.00 2010-09-23 10:22:24.558 266 13213.98 531.21 57080.22 88888.00 2010-09-23 10:22:25.558 266 13213.98 531.21 57079.98 88888.00 2010-09-23 10:22:26.558 266 13214.24 531.70 57080.22 88888.00 2010-09-23 10:22:27.558 266 13214.11 531.46 57079.85 88888.00 2010-09-23 10:22:28.558 266 13214.11 531.46 57079.98 88888.00 2010-09-23 10:22:29.558 266 13214.50 531.58 57079.36 88888.00 2010-09-23 10:22:30.558 266 13214.63 532.08 57080.10 88888.00 2010-09-23 10:22:31.558 266 13214.24 532.08 57079.73 88888.00 2010-09-23 10:22:32.558 266 13214.76 531.95 57079.73 88888.00 2010-09-23 10:22:33.558 266 13214.63 532.57 57080.83 88888.00 2010-09-23 10:22:34.558 266 13214.50 531.95 57080.10 88888.00 2010-09-23 10:22:35.558 266 13214.63 532.57 57080.22 88888.00 2010-09-23 10:22:36.558 266 13214.37 532.32 57079.98 88888.00 2010-09-23 10:22:37.558 266 13214.63 532.45 57080.59 88888.00 2010-09-23 10:22:38.558 266 13214.50 531.46 57080.59 88888.00 2010-09-23 10:22:39.558 266 13215.28 532.08 57080.71 88888.00 2010-09-23 10:22:40.558 266 13215.02 532.32 57080.22 88888.00 2010-09-23 10:22:41.558 266 13215.54 532.57 57080.95 88888.00 2010-09-23 10:22:42.558 266 13215.02 533.07 57080.83 88888.00 2010-09-23 10:22:43.558 266 13215.28 532.20 57080.95 88888.00 2010-09-23 10:22:44.558 266 13215.28 531.83 57080.95 88888.00 2010-09-23 10:22:45.558 266 13214.76 532.70 57081.32 88888.00 2010-09-23 10:22:46.558 266 13215.79 532.57 57080.95 88888.00 2010-09-23 10:22:47.558 266 13216.45 532.45 57080.71 88888.00 2010-09-23 10:22:48.558 266 13215.15 532.57 57081.07 88888.00 2010-09-23 10:22:49.558 266 13215.41 532.94 57081.57 88888.00 2010-09-23 10:22:50.558 266 13215.67 532.45 57081.44 88888.00 2010-09-23 10:22:51.558 266 13215.28 532.70 57080.95 88888.00 2010-09-23 10:22:52.558 266 13215.79 532.20 57081.07 88888.00 2010-09-23 10:22:53.558 266 13215.67 533.19 57082.42 88888.00 2010-09-23 10:22:54.558 266 13215.54 532.70 57081.57 88888.00 2010-09-23 10:22:55.558 266 13215.54 533.31 57081.20 88888.00 2010-09-23 10:22:56.558 266 13216.31 533.31 57081.32 88888.00 2010-09-23 10:22:57.558 266 13216.05 532.82 57081.81 88888.00 2010-09-23 10:22:58.558 266 13216.05 533.07 57081.32 88888.00 2010-09-23 10:22:59.558 266 13215.15 533.44 57081.57 88888.00 2010-09-23 10:23:00.558 266 13215.92 533.19 57081.81 88888.00 2010-09-23 10:23:01.558 266 13216.18 533.44 57082.30 88888.00 2010-09-23 10:23:02.558 266 13215.92 533.56 57082.05 88888.00 2010-09-23 10:23:03.558 266 13215.41 533.56 57081.69 88888.00 2010-09-23 10:23:04.558 266 13216.05 533.44 57082.05 88888.00 2010-09-23 10:23:05.558 266 13216.58 534.06 57081.57 88888.00 2010-09-23 10:23:06.558 266 13216.18 533.69 57082.66 88888.00 2010-09-23 10:23:07.558 266 13216.18 534.18 57082.54 88888.00 2010-09-23 10:23:08.558 266 13216.71 534.31 57082.66 88888.00 2010-09-23 10:23:09.558 266 13216.31 534.18 57082.18 88888.00 2010-09-23 10:23:10.558 266 13216.58 534.06 57082.30 88888.00 2010-09-23 10:23:11.558 266 13216.05 534.43 57083.16 88888.00 2010-09-23 10:23:12.558 266 13216.18 534.18 57082.42 88888.00 2010-09-23 10:23:13.558 266 13216.18 534.55 57082.30 88888.00 2010-09-23 10:23:14.558 266 13216.83 534.55 57082.91 88888.00 2010-09-23 10:23:15.558 266 13217.48 533.81 57082.66 88888.00 2010-09-23 10:23:16.558 266 13216.83 534.68 57082.66 88888.00 2010-09-23 10:23:17.558 266 13216.18 534.18 57082.30 88888.00 2010-09-23 10:23:18.558 266 13216.45 533.81 57082.91 88888.00 2010-09-23 10:23:19.558 266 13216.58 534.43 57083.03 88888.00 2010-09-23 10:23:20.558 266 13216.83 534.80 57082.42 88888.00 2010-09-23 10:23:21.558 266 13217.22 534.55 57083.16 88888.00 2010-09-23 10:23:22.558 266 13217.35 533.93 57082.91 88888.00 2010-09-23 10:23:23.558 266 13217.87 534.31 57083.16 88888.00 2010-09-23 10:23:24.558 266 13217.48 534.18 57082.91 88888.00 2010-09-23 10:23:25.558 266 13216.96 534.80 57083.52 88888.00 2010-09-23 10:23:26.558 266 13217.74 534.31 57082.91 88888.00 2010-09-23 10:23:27.558 266 13217.22 534.68 57083.52 88888.00 2010-09-23 10:23:28.558 266 13217.09 534.80 57083.52 88888.00 2010-09-23 10:23:29.558 266 13216.96 534.06 57083.64 88888.00 2010-09-23 10:23:30.558 266 13217.22 534.55 57083.64 88888.00 2010-09-23 10:23:31.558 266 13217.09 534.68 57083.28 88888.00 2010-09-23 10:23:32.558 266 13217.09 534.68 57083.28 88888.00 2010-09-23 10:23:33.558 266 13217.48 534.43 57083.64 88888.00 2010-09-23 10:23:34.558 266 13217.09 534.43 57082.66 88888.00 2010-09-23 10:23:35.558 266 13216.83 535.30 57083.89 88888.00 2010-09-23 10:23:36.558 266 13216.96 534.68 57083.89 88888.00 2010-09-23 10:23:37.558 266 13216.71 534.55 57083.89 88888.00 2010-09-23 10:23:38.558 266 13217.48 534.80 57083.28 88888.00 2010-09-23 10:23:39.558 266 13216.96 534.31 57082.66 88888.00 2010-09-23 10:23:40.558 266 13217.61 534.55 57082.91 88888.00 2010-09-23 10:23:41.558 266 13216.96 534.80 57082.91 88888.00 2010-09-23 10:23:42.558 266 13217.61 534.18 57083.28 88888.00 2010-09-23 10:23:43.558 266 13216.58 535.42 57083.16 88888.00 2010-09-23 10:23:44.558 266 13216.83 534.92 57083.52 88888.00 2010-09-23 10:23:45.558 266 13217.35 534.06 57083.16 88888.00 2010-09-23 10:23:46.558 266 13217.09 534.92 57083.28 88888.00 2010-09-23 10:23:47.558 266 13217.22 534.92 57082.42 88888.00 2010-09-23 10:23:48.558 266 13216.71 534.55 57082.91 88888.00 2010-09-23 10:23:49.558 266 13216.83 534.55 57083.16 88888.00 2010-09-23 10:23:50.558 266 13216.83 534.43 57083.64 88888.00 2010-09-23 10:23:51.558 266 13216.58 535.17 57083.64 88888.00 2010-09-23 10:23:52.558 266 13216.96 535.30 57083.64 88888.00 2010-09-23 10:23:53.558 266 13216.83 534.55 57082.42 88888.00 2010-09-23 10:23:54.558 266 13216.71 534.18 57083.16 88888.00 2010-09-23 10:23:55.558 266 13217.09 534.06 57082.42 88888.00 2010-09-23 10:23:56.558 266 13216.83 534.55 57083.28 88888.00 2010-09-23 10:23:57.558 266 13217.48 534.31 57082.66 88888.00 2010-09-23 10:23:58.558 266 13216.45 533.81 57082.42 88888.00 2010-09-23 10:23:59.558 266 13216.45 534.55 57082.54 88888.00 2010-09-23 10:24:00.558 266 13216.83 535.30 57082.54 88888.00 2010-09-23 10:24:01.558 266 13216.83 534.18 57082.91 88888.00 2010-09-23 10:24:02.558 266 13216.58 534.06 57082.91 88888.00 2010-09-23 10:24:03.558 266 13217.09 535.54 57082.42 88888.00 2010-09-23 10:24:04.558 266 13216.71 535.05 57082.42 88888.00 2010-09-23 10:24:05.558 266 13216.71 534.68 57082.30 88888.00 2010-09-23 10:24:06.558 266 13216.31 534.43 57082.66 88888.00 2010-09-23 10:24:07.558 266 13215.54 534.55 57082.91 88888.00 2010-09-23 10:24:08.558 266 13215.54 535.05 57082.30 88888.00 2010-09-23 10:24:09.558 266 13216.05 534.55 57082.66 88888.00 2010-09-23 10:24:10.558 266 13216.05 535.05 57082.54 88888.00 2010-09-23 10:24:11.558 266 13216.58 534.43 57082.42 88888.00 2010-09-23 10:24:12.558 266 13216.05 535.54 57082.05 88888.00 2010-09-23 10:24:13.558 266 13216.71 534.80 57082.91 88888.00 2010-09-23 10:24:14.558 266 13215.79 534.18 57082.79 88888.00 2010-09-23 10:24:15.558 266 13216.58 534.31 57081.57 88888.00 2010-09-23 10:24:16.558 266 13216.05 534.68 57081.69 88888.00 2010-09-23 10:24:17.558 266 13215.02 535.30 57082.05 88888.00 2010-09-23 10:24:18.558 266 13215.67 535.05 57081.81 88888.00 2010-09-23 10:24:19.558 266 13215.92 535.05 57081.57 88888.00 2010-09-23 10:24:20.558 266 13215.79 534.80 57081.57 88888.00 2010-09-23 10:24:21.558 266 13215.67 535.17 57081.57 88888.00 2010-09-23 10:24:22.558 266 13215.79 534.68 57081.69 88888.00 2010-09-23 10:24:23.558 266 13215.28 534.92 57081.44 88888.00 2010-09-23 10:24:24.558 266 13215.41 535.42 57081.44 88888.00 2010-09-23 10:24:25.558 266 13215.79 535.54 57081.20 88888.00 2010-09-23 10:24:26.558 266 13215.92 534.92 57081.57 88888.00 2010-09-23 10:24:27.558 266 13216.18 534.18 57080.83 88888.00 2010-09-23 10:24:28.558 266 13216.31 534.43 57081.57 88888.00 2010-09-23 10:24:29.558 266 13216.05 534.18 57081.20 88888.00 2010-09-23 10:24:30.558 266 13215.79 534.43 57081.57 88888.00 2010-09-23 10:24:31.558 266 13215.67 534.31 57081.07 88888.00 2010-09-23 10:24:32.558 266 13215.28 534.80 57081.07 88888.00 2010-09-23 10:24:33.558 266 13215.67 534.68 57080.83 88888.00 2010-09-23 10:24:34.558 266 13215.28 534.43 57081.07 88888.00 2010-09-23 10:24:35.558 266 13216.05 534.68 57080.83 88888.00 2010-09-23 10:24:36.558 266 13214.89 534.92 57080.71 88888.00 2010-09-23 10:24:37.558 266 13215.28 534.31 57081.07 88888.00 2010-09-23 10:24:38.558 266 13216.18 534.80 57081.44 88888.00 2010-09-23 10:24:39.558 266 13216.31 534.55 57080.59 88888.00 2010-09-23 10:24:40.558 266 13216.45 534.55 57081.44 88888.00 2010-09-23 10:24:41.558 266 13215.67 534.68 57080.95 88888.00 2010-09-23 10:24:42.558 266 13215.28 533.93 57080.59 88888.00 2010-09-23 10:24:43.558 266 13215.79 534.06 57081.32 88888.00 2010-09-23 10:24:44.558 266 13215.28 533.93 57081.07 88888.00 2010-09-23 10:24:45.558 266 13215.28 533.93 57080.95 88888.00 2010-09-23 10:24:46.558 266 13215.79 533.93 57080.34 88888.00 2010-09-23 10:24:47.558 266 13215.41 533.93 57081.20 88888.00 2010-09-23 10:24:48.558 266 13215.54 534.31 57080.71 88888.00 2010-09-23 10:24:49.558 266 13216.18 533.93 57080.59 88888.00 2010-09-23 10:24:50.558 266 13215.79 533.69 57080.34 88888.00 2010-09-23 10:24:51.558 266 13215.79 533.69 57080.59 88888.00 2010-09-23 10:24:52.558 266 13216.18 534.18 57080.46 88888.00 2010-09-23 10:24:53.558 266 13215.54 534.55 57080.59 88888.00 2010-09-23 10:24:54.558 266 13215.54 534.43 57080.83 88888.00 2010-09-23 10:24:55.558 266 13215.79 534.06 57080.46 88888.00 2010-09-23 10:24:56.558 266 13215.67 533.81 57081.20 88888.00 2010-09-23 10:24:57.558 266 13215.79 534.80 57080.59 88888.00 2010-09-23 10:24:58.558 266 13216.05 534.18 57080.10 88888.00 2010-09-23 10:24:59.558 266 13215.79 534.31 57080.59 88888.00 2010-09-23 10:25:00.558 266 13215.92 534.31 57080.95 88888.00 2010-09-23 10:25:01.558 266 13215.28 534.43 57080.10 88888.00 2010-09-23 10:25:02.558 266 13215.67 533.93 57080.71 88888.00 2010-09-23 10:25:03.558 266 13215.54 534.18 57080.34 88888.00 2010-09-23 10:25:04.558 266 13215.28 534.06 57080.59 88888.00 2010-09-23 10:25:05.558 266 13215.67 534.06 57080.22 88888.00 2010-09-23 10:25:06.558 266 13215.02 534.55 57081.07 88888.00 2010-09-23 10:25:07.558 266 13215.92 534.55 57080.95 88888.00 2010-09-23 10:25:08.558 266 13216.31 534.92 57080.59 88888.00 2010-09-23 10:25:09.558 266 13215.67 534.55 57080.71 88888.00 2010-09-23 10:25:10.558 266 13215.15 535.05 57080.95 88888.00 2010-09-23 10:25:11.558 266 13215.28 534.68 57080.22 88888.00 2010-09-23 10:25:12.558 266 13214.89 534.80 57080.59 88888.00 2010-09-23 10:25:13.558 266 13215.54 534.18 57080.46 88888.00 2010-09-23 10:25:14.558 266 13215.54 534.80 57080.59 88888.00 2010-09-23 10:25:15.558 266 13215.15 535.17 57080.83 88888.00 2010-09-23 10:25:16.558 266 13215.41 534.68 57081.32 88888.00 2010-09-23 10:25:17.558 266 13214.89 534.55 57080.34 88888.00 2010-09-23 10:25:18.558 266 13214.89 535.17 57080.34 88888.00 2010-09-23 10:25:19.558 266 13214.89 535.17 57080.59 88888.00 2010-09-23 10:25:20.558 266 13215.54 535.17 57080.95 88888.00 2010-09-23 10:25:21.558 266 13215.54 534.80 57080.10 88888.00 2010-09-23 10:25:22.558 266 13215.15 535.05 57080.34 88888.00 2010-09-23 10:25:23.558 266 13214.89 535.17 57080.95 88888.00 2010-09-23 10:25:24.558 266 13215.41 534.92 57080.22 88888.00 2010-09-23 10:25:25.558 266 13215.41 535.42 57080.59 88888.00 2010-09-23 10:25:26.558 266 13215.41 535.42 57080.22 88888.00 2010-09-23 10:25:27.558 266 13215.67 535.17 57079.98 88888.00 2010-09-23 10:25:28.558 266 13215.54 535.92 57080.34 88888.00 2010-09-23 10:25:29.558 266 13215.67 535.67 57080.71 88888.00 2010-09-23 10:25:30.558 266 13215.02 535.05 57080.46 88888.00 2010-09-23 10:25:31.558 266 13214.89 535.30 57080.59 88888.00 2010-09-23 10:25:32.558 266 13215.67 535.30 57080.59 88888.00 2010-09-23 10:25:33.558 266 13215.15 535.42 57080.46 88888.00 2010-09-23 10:25:34.558 266 13215.15 535.17 57080.22 88888.00 2010-09-23 10:25:35.558 266 13215.28 535.42 57079.85 88888.00 2010-09-23 10:25:36.558 266 13215.02 535.17 57080.10 88888.00 2010-09-23 10:25:37.558 266 13215.15 536.53 57080.71 88888.00 2010-09-23 10:25:38.558 266 13215.79 536.04 57080.59 88888.00 2010-09-23 10:25:39.558 266 13215.67 535.54 57080.22 88888.00 2010-09-23 10:25:40.558 266 13214.50 536.04 57080.71 88888.00 2010-09-23 10:25:41.558 266 13215.41 536.16 57080.22 88888.00 2010-09-23 10:25:42.558 266 13215.28 536.41 57080.34 88888.00 2010-09-23 10:25:43.558 266 13215.28 535.79 57080.34 88888.00 2010-09-23 10:25:44.558 266 13215.54 536.16 57080.46 88888.00 2010-09-23 10:25:45.558 266 13214.89 536.66 57080.71 88888.00 2010-09-23 10:25:46.558 266 13215.28 536.53 57080.95 88888.00 2010-09-23 10:25:47.558 266 13215.41 535.92 57080.34 88888.00 2010-09-23 10:25:48.558 266 13215.02 536.04 57081.20 88888.00 2010-09-23 10:25:49.558 266 13215.41 536.41 57081.07 88888.00 2010-09-23 10:25:50.558 266 13215.15 536.53 57079.98 88888.00 2010-09-23 10:25:51.558 266 13215.79 535.79 57080.59 88888.00 2010-09-23 10:25:52.558 266 13215.41 536.53 57080.34 88888.00 2010-09-23 10:25:53.558 266 13215.67 536.41 57080.59 88888.00 2010-09-23 10:25:54.558 266 13214.63 535.92 57081.44 88888.00 2010-09-23 10:25:55.558 266 13215.28 536.53 57080.95 88888.00 2010-09-23 10:25:56.558 266 13215.28 536.16 57081.32 88888.00 2010-09-23 10:25:57.558 266 13215.54 536.91 57081.07 88888.00 2010-09-23 10:25:58.558 266 13215.79 536.66 57080.83 88888.00 2010-09-23 10:25:59.558 266 13215.15 536.29 57080.95 88888.00 2010-09-23 10:26:00.558 266 13214.89 536.53 57081.69 88888.00 2010-09-23 10:26:01.558 266 13215.67 536.29 57080.83 88888.00 2010-09-23 10:26:02.558 266 13215.41 536.53 57080.83 88888.00 2010-09-23 10:26:03.558 266 13215.67 536.29 57081.20 88888.00 2010-09-23 10:26:04.558 266 13215.79 536.78 57081.07 88888.00 2010-09-23 10:26:05.558 266 13215.28 536.29 57080.22 88888.00 2010-09-23 10:26:06.558 266 13215.02 535.92 57081.20 88888.00 2010-09-23 10:26:07.558 266 13214.63 535.92 57080.95 88888.00 2010-09-23 10:26:08.558 266 13215.54 536.41 57080.34 88888.00 2010-09-23 10:26:09.558 266 13215.28 536.66 57080.59 88888.00 2010-09-23 10:26:10.558 266 13215.02 536.78 57080.46 88888.00 2010-09-23 10:26:11.558 266 13215.28 536.41 57080.10 88888.00 2010-09-23 10:26:12.558 266 13215.02 536.53 57080.71 88888.00 2010-09-23 10:26:13.558 266 13214.89 536.04 57080.83 88888.00 2010-09-23 10:26:14.558 266 13215.92 536.16 57079.98 88888.00 2010-09-23 10:26:15.558 266 13215.67 536.29 57080.95 88888.00 2010-09-23 10:26:16.558 266 13214.63 535.92 57080.34 88888.00 2010-09-23 10:26:17.558 266 13215.02 536.29 57080.71 88888.00 2010-09-23 10:26:18.558 266 13215.02 536.04 57079.98 88888.00 2010-09-23 10:26:19.558 266 13214.76 536.53 57080.46 88888.00 2010-09-23 10:26:20.558 266 13215.28 536.16 57080.22 88888.00 2010-09-23 10:26:21.558 266 13214.76 536.53 57080.59 88888.00 2010-09-23 10:26:22.558 266 13215.02 536.41 57080.10 88888.00 2010-09-23 10:26:23.558 266 13214.76 536.16 57080.46 88888.00 2010-09-23 10:26:24.558 266 13215.41 536.53 57080.34 88888.00 2010-09-23 10:26:25.558 266 13215.15 536.66 57080.71 88888.00 2010-09-23 10:26:26.558 266 13215.28 536.78 57080.46 88888.00 2010-09-23 10:26:27.558 266 13215.15 535.79 57080.22 88888.00 2010-09-23 10:26:28.558 266 13215.02 536.41 57080.71 88888.00 2010-09-23 10:26:29.558 266 13215.28 536.66 57080.83 88888.00 2010-09-23 10:26:30.558 266 13214.63 536.66 57081.07 88888.00 2010-09-23 10:26:31.558 266 13215.15 536.04 57080.34 88888.00 2010-09-23 10:26:32.558 266 13215.28 535.79 57080.46 88888.00 2010-09-23 10:26:33.558 266 13215.41 536.41 57080.34 88888.00 2010-09-23 10:26:34.558 266 13214.89 536.53 57080.22 88888.00 2010-09-23 10:26:35.558 266 13214.76 536.66 57080.10 88888.00 2010-09-23 10:26:36.558 266 13215.28 536.53 57080.10 88888.00 2010-09-23 10:26:37.558 266 13215.54 536.78 57079.73 88888.00 2010-09-23 10:26:38.558 266 13215.28 536.29 57080.95 88888.00 2010-09-23 10:26:39.558 266 13215.15 536.78 57080.59 88888.00 2010-09-23 10:26:40.558 266 13215.28 536.16 57080.34 88888.00 2010-09-23 10:26:41.558 266 13215.41 536.29 57080.22 88888.00 2010-09-23 10:26:42.558 266 13214.89 536.16 57079.12 88888.00 2010-09-23 10:26:43.558 266 13215.54 536.16 57080.22 88888.00 2010-09-23 10:26:44.558 266 13215.54 535.92 57080.22 88888.00 2010-09-23 10:26:45.558 266 13216.05 535.92 57080.46 88888.00 2010-09-23 10:26:46.558 266 13215.28 536.53 57079.73 88888.00 2010-09-23 10:26:47.558 266 13215.28 536.78 57080.22 88888.00 2010-09-23 10:26:48.558 266 13215.02 536.29 57080.22 88888.00 2010-09-23 10:26:49.558 266 13216.05 536.29 57080.10 88888.00 2010-09-23 10:26:50.558 266 13216.18 536.04 57079.98 88888.00 2010-09-23 10:26:51.558 266 13215.54 536.53 57080.46 88888.00 2010-09-23 10:26:52.558 266 13215.41 536.78 57079.85 88888.00 2010-09-23 10:26:53.558 266 13215.79 536.41 57079.49 88888.00 2010-09-23 10:26:54.558 266 13215.28 535.54 57079.49 88888.00 2010-09-23 10:26:55.558 266 13215.92 536.66 57080.22 88888.00 2010-09-23 10:26:56.558 266 13215.67 536.91 57080.34 88888.00 2010-09-23 10:26:57.558 266 13215.79 536.41 57079.12 88888.00 2010-09-23 10:26:58.558 266 13215.41 536.91 57079.73 88888.00 2010-09-23 10:26:59.558 266 13215.15 536.53 57080.34 88888.00 2010-09-23 10:27:00.558 266 13215.67 536.78 57079.61 88888.00 2010-09-23 10:27:01.558 266 13215.28 536.53 57079.98 88888.00 2010-09-23 10:27:02.558 266 13215.92 536.78 57080.10 88888.00 2010-09-23 10:27:03.558 266 13215.28 536.78 57079.98 88888.00 2010-09-23 10:27:04.558 266 13215.67 536.78 57079.85 88888.00 2010-09-23 10:27:05.558 266 13215.15 536.91 57080.34 88888.00 2010-09-23 10:27:06.558 266 13215.54 535.92 57079.98 88888.00 2010-09-23 10:27:07.558 266 13215.02 536.53 57079.73 88888.00 2010-09-23 10:27:08.558 266 13215.67 536.53 57080.10 88888.00 2010-09-23 10:27:09.558 266 13216.31 536.66 57080.22 88888.00 2010-09-23 10:27:10.558 266 13215.67 536.78 57080.10 88888.00 2010-09-23 10:27:11.558 266 13215.92 536.29 57080.71 88888.00 2010-09-23 10:27:12.558 266 13215.92 536.66 57079.73 88888.00 2010-09-23 10:27:13.558 266 13215.79 536.66 57080.10 88888.00 2010-09-23 10:27:14.558 266 13216.31 537.15 57079.49 88888.00 2010-09-23 10:27:15.558 266 13215.67 536.91 57080.22 88888.00 2010-09-23 10:27:16.558 266 13216.58 536.91 57079.98 88888.00 2010-09-23 10:27:17.558 266 13215.67 537.40 57079.98 88888.00 2010-09-23 10:27:18.558 266 13214.76 536.91 57079.85 88888.00 2010-09-23 10:27:19.558 266 13216.18 537.03 57079.36 88888.00 2010-09-23 10:27:20.558 266 13216.31 537.03 57079.49 88888.00 2010-09-23 10:27:21.558 266 13216.05 537.03 57079.49 88888.00 2010-09-23 10:27:22.558 266 13216.05 536.78 57079.73 88888.00 2010-09-23 10:27:23.558 266 13215.67 537.15 57080.46 88888.00 2010-09-23 10:27:24.558 266 13215.41 537.28 57079.85 88888.00 2010-09-23 10:27:25.558 266 13215.41 537.15 57079.49 88888.00 2010-09-23 10:27:26.558 266 13215.54 537.53 57079.49 88888.00 2010-09-23 10:27:27.558 266 13215.67 537.77 57079.61 88888.00 2010-09-23 10:27:28.558 266 13215.28 537.03 57079.49 88888.00 2010-09-23 10:27:29.558 266 13215.92 537.15 57080.22 88888.00 2010-09-23 10:27:30.558 266 13215.92 537.40 57079.73 88888.00 2010-09-23 10:27:31.558 266 13215.15 537.15 57080.34 88888.00 2010-09-23 10:27:32.558 266 13215.41 537.28 57080.46 88888.00 2010-09-23 10:27:33.558 266 13215.79 537.40 57079.85 88888.00 2010-09-23 10:27:34.558 266 13215.79 536.53 57079.73 88888.00 2010-09-23 10:27:35.558 266 13216.31 537.15 57079.36 88888.00 2010-09-23 10:27:36.558 266 13215.79 537.90 57079.49 88888.00 2010-09-23 10:27:37.558 266 13215.54 537.28 57079.98 88888.00 2010-09-23 10:27:38.558 266 13215.79 536.91 57079.73 88888.00 2010-09-23 10:27:39.558 266 13216.45 537.15 57080.34 88888.00 2010-09-23 10:27:40.558 266 13215.54 536.78 57079.85 88888.00 2010-09-23 10:27:41.558 266 13215.41 537.65 57079.73 88888.00 2010-09-23 10:27:42.558 266 13216.18 537.03 57079.98 88888.00 2010-09-23 10:27:43.558 266 13215.67 537.40 57080.10 88888.00 2010-09-23 10:27:44.558 266 13216.18 537.53 57080.10 88888.00 2010-09-23 10:27:45.558 266 13215.79 537.28 57079.61 88888.00 2010-09-23 10:27:46.558 266 13215.79 537.40 57080.10 88888.00 2010-09-23 10:27:47.558 266 13215.92 536.78 57079.73 88888.00 2010-09-23 10:27:48.558 266 13216.45 536.91 57080.22 88888.00 2010-09-23 10:27:49.558 266 13215.92 537.28 57079.73 88888.00 2010-09-23 10:27:50.558 266 13216.05 537.03 57079.49 88888.00 2010-09-23 10:27:51.558 266 13215.54 537.53 57080.46 88888.00 2010-09-23 10:27:52.558 266 13216.05 537.03 57080.10 88888.00 2010-09-23 10:27:53.558 266 13216.05 536.29 57079.73 88888.00 2010-09-23 10:27:54.558 266 13215.54 537.40 57079.85 88888.00 2010-09-23 10:27:55.558 266 13215.67 537.03 57079.85 88888.00 2010-09-23 10:27:56.558 266 13215.02 536.66 57079.98 88888.00 2010-09-23 10:27:57.558 266 13215.54 536.91 57079.85 88888.00 2010-09-23 10:27:58.558 266 13215.15 537.15 57079.49 88888.00 2010-09-23 10:27:59.558 266 13215.79 537.53 57079.73 88888.00 2010-09-23 10:28:00.558 266 13215.79 537.28 57080.59 88888.00 2010-09-23 10:28:01.558 266 13215.67 536.91 57079.85 88888.00 2010-09-23 10:28:02.558 266 13216.05 536.91 57080.22 88888.00 2010-09-23 10:28:03.558 266 13215.15 537.03 57079.12 88888.00 2010-09-23 10:28:04.558 266 13215.92 536.91 57079.24 88888.00 2010-09-23 10:28:05.558 266 13215.28 536.66 57079.98 88888.00 2010-09-23 10:28:06.558 266 13215.54 537.15 57080.22 88888.00 2010-09-23 10:28:07.558 266 13215.67 536.66 57079.61 88888.00 2010-09-23 10:28:08.558 266 13215.92 537.03 57079.49 88888.00 2010-09-23 10:28:09.558 266 13215.15 537.28 57079.98 88888.00 2010-09-23 10:28:10.558 266 13215.67 537.40 57079.98 88888.00 2010-09-23 10:28:11.558 266 13215.92 536.53 57079.49 88888.00 2010-09-23 10:28:12.558 266 13216.18 535.92 57080.34 88888.00 2010-09-23 10:28:13.558 266 13215.92 536.91 57079.12 88888.00 2010-09-23 10:28:14.558 266 13215.54 536.53 57079.49 88888.00 2010-09-23 10:28:15.558 266 13216.05 536.66 57079.85 88888.00 2010-09-23 10:28:16.558 266 13215.67 536.91 57080.22 88888.00 2010-09-23 10:28:17.558 266 13215.79 536.53 57079.49 88888.00 2010-09-23 10:28:18.558 266 13215.28 536.16 57079.98 88888.00 2010-09-23 10:28:19.558 266 13215.28 536.04 57079.85 88888.00 2010-09-23 10:28:20.558 266 13215.41 536.53 57078.88 88888.00 2010-09-23 10:28:21.558 266 13215.15 536.78 57079.36 88888.00 2010-09-23 10:28:22.558 266 13216.05 537.03 57079.85 88888.00 2010-09-23 10:28:23.558 266 13216.05 535.92 57079.61 88888.00 2010-09-23 10:28:24.558 266 13215.54 536.41 57079.49 88888.00 2010-09-23 10:28:25.558 266 13216.18 536.29 57079.98 88888.00 2010-09-23 10:28:26.558 266 13215.15 535.67 57079.85 88888.00 2010-09-23 10:28:27.558 266 13215.54 535.92 57079.36 88888.00 2010-09-23 10:28:28.558 266 13216.18 536.16 57079.85 88888.00 2010-09-23 10:28:29.558 266 13215.92 536.66 57079.61 88888.00 2010-09-23 10:28:30.558 266 13215.92 535.92 57079.12 88888.00 2010-09-23 10:28:31.558 266 13215.92 535.92 57079.61 88888.00 2010-09-23 10:28:32.558 266 13216.05 536.16 57079.49 88888.00 2010-09-23 10:28:33.558 266 13215.15 536.04 57079.49 88888.00 2010-09-23 10:28:34.558 266 13215.67 535.92 57079.73 88888.00 2010-09-23 10:28:35.558 266 13215.28 536.41 57079.36 88888.00 2010-09-23 10:28:36.558 266 13215.41 536.53 57079.12 88888.00 2010-09-23 10:28:37.558 266 13215.41 536.53 57079.61 88888.00 2010-09-23 10:28:38.558 266 13215.02 536.16 57079.73 88888.00 2010-09-23 10:28:39.558 266 13215.02 536.41 57079.73 88888.00 2010-09-23 10:28:40.558 266 13215.41 536.53 57079.49 88888.00 2010-09-23 10:28:41.558 266 13215.54 535.92 57079.49 88888.00 2010-09-23 10:28:42.558 266 13215.41 536.04 57079.61 88888.00 2010-09-23 10:28:43.558 266 13215.54 536.41 57079.61 88888.00 2010-09-23 10:28:44.558 266 13215.02 535.67 57079.00 88888.00 2010-09-23 10:28:45.558 266 13215.15 535.79 57079.61 88888.00 2010-09-23 10:28:46.558 266 13215.67 536.41 57079.12 88888.00 2010-09-23 10:28:47.558 266 13215.02 536.66 57079.49 88888.00 2010-09-23 10:28:48.558 266 13215.28 536.16 57079.36 88888.00 2010-09-23 10:28:49.558 266 13214.76 536.16 57079.73 88888.00 2010-09-23 10:28:50.558 266 13214.50 536.41 57079.24 88888.00 2010-09-23 10:28:51.558 266 13214.89 536.53 57079.85 88888.00 2010-09-23 10:28:52.558 266 13214.76 536.53 57079.12 88888.00 2010-09-23 10:28:53.558 266 13214.89 536.78 57079.24 88888.00 2010-09-23 10:28:54.558 266 13215.54 536.41 57079.61 88888.00 2010-09-23 10:28:55.558 266 13214.89 536.41 57079.36 88888.00 2010-09-23 10:28:56.558 266 13214.76 536.53 57079.85 88888.00 2010-09-23 10:28:57.558 266 13214.89 536.41 57079.36 88888.00 2010-09-23 10:28:58.558 266 13215.41 537.15 57079.73 88888.00 2010-09-23 10:28:59.558 266 13214.89 536.16 57079.73 88888.00 2010-09-23 10:29:00.558 266 13215.02 536.66 57079.24 88888.00 2010-09-23 10:29:01.558 266 13214.24 536.41 57079.61 88888.00 2010-09-23 10:29:02.558 266 13214.89 536.53 57079.00 88888.00 2010-09-23 10:29:03.558 266 13214.63 536.78 57078.88 88888.00 2010-09-23 10:29:04.558 266 13214.63 536.29 57079.49 88888.00 2010-09-23 10:29:05.558 266 13214.63 536.53 57079.61 88888.00 2010-09-23 10:29:06.558 266 13215.02 536.29 57078.75 88888.00 2010-09-23 10:29:07.558 266 13214.63 536.91 57078.75 88888.00 2010-09-23 10:29:08.558 266 13213.98 536.53 57079.49 88888.00 2010-09-23 10:29:09.558 266 13214.50 536.16 57079.61 88888.00 2010-09-23 10:29:10.558 266 13215.15 536.91 57079.36 88888.00 2010-09-23 10:29:11.558 266 13215.28 536.41 57079.49 88888.00 2010-09-23 10:29:12.558 266 13215.28 536.66 57079.00 88888.00 2010-09-23 10:29:13.558 266 13214.24 536.66 57079.36 88888.00 2010-09-23 10:29:14.558 266 13214.11 536.91 57079.00 88888.00 2010-09-23 10:29:15.558 266 13213.98 536.53 57079.12 88888.00 2010-09-23 10:29:16.558 266 13214.50 537.40 57078.63 88888.00 2010-09-23 10:29:17.558 266 13215.15 537.15 57079.36 88888.00 2010-09-23 10:29:18.558 266 13213.98 537.28 57079.61 88888.00 2010-09-23 10:29:19.558 266 13214.89 536.91 57078.51 88888.00 2010-09-23 10:29:20.558 266 13214.63 537.03 57079.49 88888.00 2010-09-23 10:29:21.558 266 13215.02 537.03 57079.36 88888.00 2010-09-23 10:29:22.558 266 13214.50 537.40 57079.12 88888.00 2010-09-23 10:29:23.558 266 13214.76 536.78 57079.61 88888.00 2010-09-23 10:29:24.558 266 13214.76 537.40 57079.85 88888.00 2010-09-23 10:29:25.558 266 13214.63 537.40 57079.12 88888.00 2010-09-23 10:29:26.558 266 13214.63 537.15 57079.49 88888.00 2010-09-23 10:29:27.558 266 13214.24 537.77 57079.49 88888.00 2010-09-23 10:29:28.558 266 13215.41 536.91 57079.12 88888.00 2010-09-23 10:29:29.558 266 13215.28 537.28 57079.36 88888.00 2010-09-23 10:29:30.558 266 13214.50 537.15 57079.12 88888.00 2010-09-23 10:29:31.558 266 13215.15 537.28 57079.00 88888.00 2010-09-23 10:29:32.558 266 13215.41 537.65 57080.10 88888.00 2010-09-23 10:29:33.558 266 13214.11 537.53 57079.36 88888.00 2010-09-23 10:29:34.558 266 13214.76 537.40 57079.73 88888.00 2010-09-23 10:29:35.558 266 13214.63 537.28 57079.49 88888.00 2010-09-23 10:29:36.558 266 13215.28 537.28 57079.49 88888.00 2010-09-23 10:29:37.558 266 13215.15 537.65 57079.85 88888.00 2010-09-23 10:29:38.558 266 13215.15 537.40 57079.73 88888.00 2010-09-23 10:29:39.558 266 13215.28 538.02 57079.85 88888.00 2010-09-23 10:29:40.558 266 13215.28 537.40 57080.10 88888.00 2010-09-23 10:29:41.558 266 13214.89 537.03 57079.49 88888.00 2010-09-23 10:29:42.558 266 13215.41 537.65 57079.12 88888.00 2010-09-23 10:29:43.558 266 13215.41 537.40 57079.49 88888.00 2010-09-23 10:29:44.558 266 13215.28 538.27 57080.22 88888.00 2010-09-23 10:29:45.558 266 13215.54 538.02 57080.10 88888.00 2010-09-23 10:29:46.558 266 13214.63 537.77 57079.98 88888.00 2010-09-23 10:29:47.558 266 13215.02 538.02 57080.10 88888.00 2010-09-23 10:29:48.558 266 13215.28 538.27 57080.34 88888.00 2010-09-23 10:29:49.558 266 13215.79 537.65 57080.22 88888.00 2010-09-23 10:29:50.558 266 13215.28 537.53 57079.61 88888.00 2010-09-23 10:29:51.558 266 13215.54 538.39 57080.22 88888.00 2010-09-23 10:29:52.558 266 13215.15 537.65 57080.10 88888.00 2010-09-23 10:29:53.558 266 13215.79 537.77 57079.85 88888.00 2010-09-23 10:29:54.558 266 13215.41 538.39 57080.10 88888.00 2010-09-23 10:29:55.558 266 13216.05 537.90 57080.22 88888.00 2010-09-23 10:29:56.558 266 13215.15 538.14 57079.98 88888.00 2010-09-23 10:29:57.558 266 13215.79 538.02 57079.98 88888.00 2010-09-23 10:29:58.558 266 13215.28 537.90 57080.59 88888.00 2010-09-23 10:29:59.558 266 13215.92 538.27 57080.34 88888.00 2010-09-23 10:30:00.558 266 13215.92 537.53 57080.34 88888.00 2010-09-23 10:30:01.558 266 13215.41 538.27 57080.46 88888.00 2010-09-23 10:30:02.558 266 13216.18 538.39 57080.71 88888.00 2010-09-23 10:30:03.558 266 13216.83 538.02 57079.98 88888.00 2010-09-23 10:30:04.558 266 13216.18 537.40 57080.83 88888.00 2010-09-23 10:30:05.558 266 13216.05 538.02 57080.22 88888.00 2010-09-23 10:30:06.558 266 13215.92 538.14 57080.71 88888.00 2010-09-23 10:30:07.558 266 13215.79 537.90 57080.83 88888.00 2010-09-23 10:30:08.558 266 13216.45 538.76 57080.46 88888.00 2010-09-23 10:30:09.558 266 13216.45 537.65 57080.59 88888.00 2010-09-23 10:30:10.558 266 13215.92 537.77 57080.22 88888.00 2010-09-23 10:30:11.558 266 13216.18 538.39 57081.07 88888.00 2010-09-23 10:30:12.558 266 13215.41 537.77 57080.71 88888.00 2010-09-23 10:30:13.558 266 13216.58 538.39 57080.34 88888.00 2010-09-23 10:30:14.558 266 13215.79 538.14 57080.46 88888.00 2010-09-23 10:30:15.558 266 13216.05 538.14 57080.59 88888.00 2010-09-23 10:30:16.558 266 13215.54 537.77 57080.46 88888.00 2010-09-23 10:30:17.558 266 13216.05 538.14 57080.71 88888.00 2010-09-23 10:30:18.558 266 13216.18 538.14 57080.95 88888.00 2010-09-23 10:30:19.558 266 13216.05 538.39 57080.83 88888.00 2010-09-23 10:30:20.558 266 13215.28 537.15 57081.07 88888.00 2010-09-23 10:30:21.558 266 13215.67 538.52 57080.71 88888.00 2010-09-23 10:30:22.558 266 13215.92 538.27 57080.59 88888.00 2010-09-23 10:30:23.558 266 13216.31 538.76 57080.83 88888.00 2010-09-23 10:30:24.558 266 13216.18 537.90 57080.34 88888.00 2010-09-23 10:30:25.558 266 13216.18 537.77 57080.95 88888.00 2010-09-23 10:30:26.558 266 13215.92 538.02 57081.20 88888.00 2010-09-23 10:30:27.558 266 13215.92 537.90 57080.59 88888.00 2010-09-23 10:30:28.558 266 13216.18 538.52 57081.57 88888.00 2010-09-23 10:30:29.558 266 13216.05 538.02 57081.44 88888.00 2010-09-23 10:30:30.558 266 13215.79 538.14 57080.71 88888.00 2010-09-23 10:30:31.558 266 13216.18 537.77 57081.07 88888.00 2010-09-23 10:30:32.558 266 13216.18 537.65 57080.59 88888.00 2010-09-23 10:30:33.558 266 13216.58 537.53 57081.32 88888.00 2010-09-23 10:30:34.557 266 13215.54 537.90 57080.71 88888.00 2010-09-23 10:30:35.557 266 13216.58 537.90 57080.83 88888.00 2010-09-23 10:30:36.557 266 13215.67 537.77 57081.57 88888.00 2010-09-23 10:30:37.557 266 13216.31 538.39 57080.34 88888.00 2010-09-23 10:30:38.557 266 13216.83 537.77 57081.07 88888.00 2010-09-23 10:30:39.557 266 13216.58 537.90 57081.20 88888.00 2010-09-23 10:30:40.557 266 13216.18 538.27 57081.44 88888.00 2010-09-23 10:30:41.557 266 13215.92 537.77 57080.95 88888.00 2010-09-23 10:30:42.557 266 13215.79 537.15 57080.34 88888.00 2010-09-23 10:30:43.557 266 13216.05 538.14 57080.83 88888.00 2010-09-23 10:30:44.557 266 13215.92 537.53 57080.95 88888.00 2010-09-23 10:30:45.557 266 13216.83 537.53 57081.20 88888.00 2010-09-23 10:30:46.557 266 13216.05 537.77 57080.83 88888.00 2010-09-23 10:30:47.557 266 13216.58 538.14 57081.07 88888.00 2010-09-23 10:30:48.557 266 13216.18 537.65 57080.59 88888.00 2010-09-23 10:30:49.557 266 13216.05 537.53 57081.32 88888.00 2010-09-23 10:30:50.557 266 13215.67 537.53 57081.69 88888.00 2010-09-23 10:30:51.557 266 13216.18 537.40 57080.46 88888.00 2010-09-23 10:30:52.557 266 13216.45 537.65 57080.83 88888.00 2010-09-23 10:30:53.557 266 13216.18 537.40 57081.20 88888.00 2010-09-23 10:30:54.557 266 13215.92 537.28 57081.57 88888.00 2010-09-23 10:30:55.557 266 13215.92 537.90 57080.34 88888.00 2010-09-23 10:30:56.557 266 13215.41 538.14 57081.07 88888.00 2010-09-23 10:30:57.557 266 13216.45 538.39 57080.95 88888.00 2010-09-23 10:30:58.557 266 13216.83 538.14 57080.34 88888.00 2010-09-23 10:30:59.557 266 13216.18 537.65 57080.83 88888.00 2010-09-23 10:31:00.557 266 13216.05 538.64 57081.57 88888.00 2010-09-23 10:31:01.557 266 13216.05 537.53 57080.71 88888.00 2010-09-23 10:31:02.557 266 13215.92 537.90 57080.95 88888.00 2010-09-23 10:31:03.557 266 13216.71 538.39 57080.22 88888.00 2010-09-23 10:31:04.557 266 13216.05 538.14 57080.71 88888.00 2010-09-23 10:31:05.557 266 13217.09 537.90 57081.20 88888.00 2010-09-23 10:31:06.557 266 13216.71 538.76 57080.71 88888.00 2010-09-23 10:31:07.557 266 13216.71 538.52 57081.20 88888.00 2010-09-23 10:31:08.557 266 13216.31 537.90 57080.59 88888.00 2010-09-23 10:31:09.557 266 13216.18 538.02 57080.95 88888.00 2010-09-23 10:31:10.557 266 13216.18 537.90 57080.83 88888.00 2010-09-23 10:31:11.557 266 13216.71 538.02 57080.95 88888.00 2010-09-23 10:31:12.557 266 13216.58 538.39 57081.07 88888.00 2010-09-23 10:31:13.557 266 13215.67 537.90 57081.20 88888.00 2010-09-23 10:31:14.557 266 13216.31 538.27 57081.20 88888.00 2010-09-23 10:31:15.557 266 13216.31 538.14 57081.32 88888.00 2010-09-23 10:31:16.557 266 13216.45 538.39 57080.95 88888.00 2010-09-23 10:31:17.557 266 13215.92 538.52 57080.71 88888.00 2010-09-23 10:31:18.557 266 13215.79 538.27 57080.83 88888.00 2010-09-23 10:31:19.557 266 13216.96 538.02 57080.83 88888.00 2010-09-23 10:31:20.557 266 13216.45 538.14 57081.20 88888.00 2010-09-23 10:31:21.557 266 13216.18 537.77 57080.59 88888.00 2010-09-23 10:31:22.557 266 13216.18 537.90 57080.83 88888.00 2010-09-23 10:31:23.557 266 13216.83 538.02 57080.59 88888.00 2010-09-23 10:31:24.557 266 13216.31 538.27 57081.32 88888.00 2010-09-23 10:31:25.557 266 13216.05 538.89 57080.95 88888.00 2010-09-23 10:31:26.557 266 13216.45 538.39 57081.07 88888.00 2010-09-23 10:31:27.557 266 13216.45 538.64 57080.95 88888.00 2010-09-23 10:31:28.557 266 13216.31 538.52 57081.20 88888.00 2010-09-23 10:31:29.557 266 13216.45 539.01 57080.71 88888.00 2010-09-23 10:31:30.557 266 13216.71 538.76 57080.95 88888.00 2010-09-23 10:31:31.557 266 13217.48 538.89 57081.07 88888.00 2010-09-23 10:31:32.557 266 13216.83 539.01 57081.32 88888.00 2010-09-23 10:31:33.557 266 13217.22 538.89 57081.81 88888.00 2010-09-23 10:31:34.557 266 13217.22 538.52 57080.71 88888.00 2010-09-23 10:31:35.557 266 13216.83 538.52 57081.32 88888.00 2010-09-23 10:31:36.557 266 13217.09 538.52 57081.07 88888.00 2010-09-23 10:31:37.557 266 13216.71 539.14 57081.20 88888.00 2010-09-23 10:31:38.557 266 13217.35 539.38 57081.32 88888.00 2010-09-23 10:31:39.557 266 13216.58 539.01 57080.59 88888.00 2010-09-23 10:31:40.557 266 13216.83 538.52 57081.69 88888.00 2010-09-23 10:31:41.557 266 13216.83 539.01 57080.95 88888.00 2010-09-23 10:31:42.557 266 13216.31 538.64 57081.20 88888.00 2010-09-23 10:31:43.557 266 13216.31 539.63 57081.20 88888.00 2010-09-23 10:31:44.557 266 13217.09 539.38 57081.57 88888.00 2010-09-23 10:31:45.557 266 13216.96 539.01 57081.07 88888.00 2010-09-23 10:31:46.557 266 13216.58 539.14 57081.07 88888.00 2010-09-23 10:31:47.557 266 13216.96 538.64 57081.07 88888.00 2010-09-23 10:31:48.557 266 13216.31 539.26 57080.83 88888.00 2010-09-23 10:31:49.557 266 13216.58 539.01 57080.71 88888.00 2010-09-23 10:31:50.557 266 13216.58 539.01 57080.95 88888.00 2010-09-23 10:31:51.557 266 13216.31 539.01 57081.57 88888.00 2010-09-23 10:31:52.557 266 13217.22 539.38 57081.44 88888.00 2010-09-23 10:31:53.557 266 13216.71 538.76 57081.20 88888.00 2010-09-23 10:31:54.557 266 13216.83 538.89 57081.32 88888.00 2010-09-23 10:31:55.557 266 13217.09 539.01 57081.32 88888.00 2010-09-23 10:31:56.557 266 13216.96 538.89 57080.83 88888.00 2010-09-23 10:31:57.557 266 13216.83 538.89 57081.44 88888.00 2010-09-23 10:31:58.557 266 13216.96 539.38 57080.95 88888.00 2010-09-23 10:31:59.557 266 13216.83 539.14 57080.95 88888.00 2010-09-23 10:32:00.557 266 13216.83 539.63 57081.20 88888.00 2010-09-23 10:32:01.557 266 13216.31 539.26 57080.95 88888.00 2010-09-23 10:32:02.557 266 13217.09 539.01 57081.57 88888.00 2010-09-23 10:32:03.557 266 13216.58 539.26 57081.07 88888.00 2010-09-23 10:32:04.557 266 13216.71 539.75 57081.20 88888.00 2010-09-23 10:32:05.557 266 13216.31 539.26 57081.20 88888.00 2010-09-23 10:32:06.557 266 13217.09 538.89 57080.95 88888.00 2010-09-23 10:32:07.557 266 13217.48 539.01 57081.81 88888.00 2010-09-23 10:32:08.557 266 13216.83 539.14 57081.69 88888.00 2010-09-23 10:32:09.557 266 13216.58 540.13 57081.57 88888.00 2010-09-23 10:32:10.557 266 13216.96 538.89 57081.69 88888.00 2010-09-23 10:32:11.557 266 13216.45 539.51 57081.20 88888.00 2010-09-23 10:32:12.557 266 13216.83 539.01 57081.69 88888.00 2010-09-23 10:32:13.557 266 13216.45 539.14 57081.44 88888.00 2010-09-23 10:32:14.557 266 13216.31 538.89 57080.95 88888.00 2010-09-23 10:32:15.557 266 13216.31 539.01 57081.44 88888.00 2010-09-23 10:32:16.557 266 13216.58 539.14 57081.20 88888.00 2010-09-23 10:32:17.557 266 13216.71 539.14 57081.32 88888.00 2010-09-23 10:32:18.557 266 13216.83 539.51 57081.81 88888.00 2010-09-23 10:32:19.557 266 13216.96 539.26 57081.44 88888.00 2010-09-23 10:32:20.557 266 13216.58 539.75 57081.20 88888.00 2010-09-23 10:32:21.557 266 13217.09 538.89 57081.69 88888.00 2010-09-23 10:32:22.557 266 13215.79 539.63 57081.57 88888.00 2010-09-23 10:32:23.557 266 13216.05 539.51 57080.59 88888.00 2010-09-23 10:32:24.557 266 13215.92 539.75 57081.32 88888.00 2010-09-23 10:32:25.557 266 13215.92 539.26 57081.32 88888.00 2010-09-23 10:32:26.557 266 13216.71 539.63 57081.93 88888.00 2010-09-23 10:32:27.557 266 13216.31 539.75 57081.57 88888.00 2010-09-23 10:32:28.557 266 13216.58 539.26 57081.69 88888.00 2010-09-23 10:32:29.557 266 13216.05 539.51 57081.81 88888.00 2010-09-23 10:32:30.557 266 13216.31 539.75 57081.44 88888.00 2010-09-23 10:32:31.557 266 13216.05 539.38 57081.07 88888.00 2010-09-23 10:32:32.557 266 13216.18 539.26 57080.95 88888.00 2010-09-23 10:32:33.557 266 13216.45 539.26 57080.83 88888.00 2010-09-23 10:32:34.557 266 13215.92 538.76 57081.32 88888.00 2010-09-23 10:32:35.557 266 13215.79 539.01 57081.69 88888.00 2010-09-23 10:32:36.557 266 13216.05 539.26 57080.83 88888.00 2010-09-23 10:32:37.557 266 13215.67 540.13 57081.32 88888.00 2010-09-23 10:32:38.557 266 13216.18 539.51 57081.69 88888.00 2010-09-23 10:32:39.557 266 13216.31 539.26 57081.20 88888.00 2010-09-23 10:32:40.557 266 13216.18 539.51 57080.34 88888.00 2010-09-23 10:32:41.557 266 13216.05 539.51 57080.95 88888.00 2010-09-23 10:32:42.557 266 13215.54 539.14 57081.07 88888.00 2010-09-23 10:32:43.557 266 13215.92 539.38 57080.95 88888.00 2010-09-23 10:32:44.557 266 13216.05 539.88 57081.44 88888.00 2010-09-23 10:32:45.557 266 13215.79 540.00 57081.07 88888.00 2010-09-23 10:32:46.557 266 13215.28 539.26 57081.44 88888.00 2010-09-23 10:32:47.557 266 13214.89 539.14 57081.44 88888.00 2010-09-23 10:32:48.557 266 13215.67 539.14 57081.57 88888.00 2010-09-23 10:32:49.557 266 13215.79 539.14 57081.44 88888.00 2010-09-23 10:32:50.557 266 13215.54 540.25 57081.32 88888.00 2010-09-23 10:32:51.557 266 13216.31 539.88 57081.44 88888.00 2010-09-23 10:32:52.557 266 13215.41 539.01 57081.44 88888.00 2010-09-23 10:32:53.557 266 13215.79 540.37 57080.95 88888.00 2010-09-23 10:32:54.557 266 13215.92 539.14 57080.83 88888.00 2010-09-23 10:32:55.557 266 13216.18 539.51 57080.95 88888.00 2010-09-23 10:32:56.557 266 13215.92 539.88 57080.95 88888.00 2010-09-23 10:32:57.557 266 13215.92 539.75 57080.34 88888.00 2010-09-23 10:32:58.557 266 13216.31 539.88 57080.83 88888.00 2010-09-23 10:32:59.557 266 13215.67 539.51 57080.95 88888.00 2010-09-23 10:33:00.557 266 13216.05 540.37 57080.71 88888.00 2010-09-23 10:33:01.557 266 13216.31 539.38 57080.71 88888.00 2010-09-23 10:33:02.557 266 13215.79 540.00 57081.20 88888.00 2010-09-23 10:33:03.557 266 13216.18 539.63 57081.07 88888.00 2010-09-23 10:33:04.557 266 13216.45 539.63 57081.69 88888.00 2010-09-23 10:33:05.557 266 13215.79 539.26 57081.81 88888.00 2010-09-23 10:33:06.557 266 13215.92 539.88 57080.95 88888.00 2010-09-23 10:33:07.557 266 13216.45 540.37 57081.32 88888.00 2010-09-23 10:33:08.557 266 13215.79 539.51 57081.69 88888.00 2010-09-23 10:33:09.557 266 13216.58 539.63 57081.81 88888.00 2010-09-23 10:33:10.557 266 13216.18 540.00 57081.07 88888.00 2010-09-23 10:33:11.557 266 13216.58 539.26 57081.07 88888.00 2010-09-23 10:33:12.557 266 13216.58 540.62 57081.81 88888.00 2010-09-23 10:33:13.557 266 13215.92 540.37 57081.81 88888.00 2010-09-23 10:33:14.557 266 13216.18 540.13 57080.71 88888.00 2010-09-23 10:33:15.557 266 13216.31 539.51 57081.07 88888.00 2010-09-23 10:33:16.557 266 13216.58 539.63 57081.32 88888.00 2010-09-23 10:33:17.557 266 13215.92 540.00 57081.69 88888.00 2010-09-23 10:33:18.557 266 13216.45 540.13 57081.69 88888.00 2010-09-23 10:33:19.557 266 13216.45 539.88 57080.71 88888.00 2010-09-23 10:33:20.557 266 13216.05 539.88 57081.44 88888.00 2010-09-23 10:33:21.557 266 13216.18 539.88 57081.44 88888.00 2010-09-23 10:33:22.557 266 13215.54 539.75 57081.44 88888.00 2010-09-23 10:33:23.557 266 13216.18 540.13 57081.32 88888.00 2010-09-23 10:33:24.557 266 13216.18 540.62 57081.81 88888.00 2010-09-23 10:33:25.557 266 13216.71 540.87 57081.69 88888.00 2010-09-23 10:33:26.557 266 13216.58 540.50 57081.32 88888.00 2010-09-23 10:33:27.557 266 13216.71 540.50 57081.69 88888.00 2010-09-23 10:33:28.557 266 13215.92 540.50 57081.07 88888.00 2010-09-23 10:33:29.557 266 13216.31 540.50 57081.57 88888.00 2010-09-23 10:33:30.557 266 13216.31 541.12 57081.57 88888.00 2010-09-23 10:33:31.557 266 13216.18 540.50 57082.18 88888.00 2010-09-23 10:33:32.557 266 13216.71 540.13 57081.44 88888.00 2010-09-23 10:33:33.557 266 13216.58 540.87 57082.05 88888.00 2010-09-23 10:33:34.557 266 13216.45 540.62 57081.57 88888.00 2010-09-23 10:33:35.557 266 13216.58 540.75 57081.81 88888.00 2010-09-23 10:33:36.557 266 13216.31 540.50 57082.05 88888.00 2010-09-23 10:33:37.557 266 13216.45 540.37 57082.30 88888.00 2010-09-23 10:33:38.557 266 13216.58 540.37 57082.05 88888.00 2010-09-23 10:33:39.557 266 13216.96 541.12 57082.05 88888.00 2010-09-23 10:33:40.557 266 13216.83 540.50 57081.69 88888.00 2010-09-23 10:33:41.557 266 13217.48 540.99 57081.93 88888.00 2010-09-23 10:33:42.557 266 13216.58 541.24 57082.42 88888.00 2010-09-23 10:33:43.557 266 13216.71 540.99 57082.79 88888.00 2010-09-23 10:33:44.557 266 13216.71 540.37 57082.30 88888.00 2010-09-23 10:33:45.557 266 13216.18 540.99 57081.44 88888.00 2010-09-23 10:33:46.557 266 13216.05 540.25 57082.05 88888.00 2010-09-23 10:33:47.557 266 13217.22 540.62 57081.69 88888.00 2010-09-23 10:33:48.557 266 13216.83 540.99 57082.18 88888.00 2010-09-23 10:33:49.557 266 13215.92 540.87 57082.05 88888.00 2010-09-23 10:33:50.557 266 13216.71 540.87 57082.30 88888.00 2010-09-23 10:33:51.557 266 13216.05 540.99 57082.05 88888.00 2010-09-23 10:33:52.557 266 13216.18 540.99 57082.05 88888.00 2010-09-23 10:33:53.557 266 13216.58 540.62 57082.66 88888.00 2010-09-23 10:33:54.557 266 13216.58 540.99 57083.03 88888.00 2010-09-23 10:33:55.557 266 13216.83 540.87 57082.42 88888.00 2010-09-23 10:33:56.557 266 13216.31 541.12 57082.05 88888.00 2010-09-23 10:33:57.557 266 13216.31 540.50 57081.93 88888.00 2010-09-23 10:33:58.557 266 13216.45 540.99 57082.18 88888.00 2010-09-23 10:33:59.557 266 13216.18 540.37 57082.79 88888.00 2010-09-23 10:34:00.557 266 13216.05 540.99 57082.18 88888.00 2010-09-23 10:34:01.557 266 13216.31 541.12 57082.18 88888.00 2010-09-23 10:34:02.557 266 13216.58 541.61 57081.57 88888.00 2010-09-23 10:34:03.557 266 13215.92 540.75 57082.66 88888.00 2010-09-23 10:34:04.557 266 13216.31 540.37 57083.03 88888.00 2010-09-23 10:34:05.557 266 13216.31 540.13 57082.30 88888.00 2010-09-23 10:34:06.557 266 13216.31 539.88 57082.18 88888.00 2010-09-23 10:34:07.557 266 13216.05 540.99 57082.30 88888.00 2010-09-23 10:34:08.557 266 13216.45 540.87 57082.54 88888.00 2010-09-23 10:34:09.557 266 13216.71 540.37 57083.52 88888.00 2010-09-23 10:34:10.557 266 13216.18 540.75 57082.30 88888.00 2010-09-23 10:34:11.557 266 13216.71 540.62 57082.05 88888.00 2010-09-23 10:34:12.557 266 13215.92 540.75 57083.03 88888.00 2010-09-23 10:34:13.557 266 13216.71 540.37 57082.66 88888.00 2010-09-23 10:34:14.557 266 13216.31 540.99 57082.30 88888.00 2010-09-23 10:34:15.557 266 13216.58 540.75 57082.79 88888.00 2010-09-23 10:34:16.557 266 13216.05 540.37 57082.30 88888.00 2010-09-23 10:34:17.557 266 13216.58 541.12 57082.66 88888.00 2010-09-23 10:34:18.557 266 13216.96 540.62 57082.42 88888.00 2010-09-23 10:34:19.557 266 13216.58 540.62 57083.03 88888.00 2010-09-23 10:34:20.557 266 13215.92 540.37 57082.42 88888.00 2010-09-23 10:34:21.557 266 13216.58 540.25 57082.18 88888.00 2010-09-23 10:34:22.557 266 13216.58 539.63 57082.42 88888.00 2010-09-23 10:34:23.557 266 13216.45 540.25 57082.18 88888.00 2010-09-23 10:34:24.557 266 13216.31 540.25 57082.18 88888.00 2010-09-23 10:34:25.557 266 13216.45 540.62 57082.66 88888.00 2010-09-23 10:34:26.557 266 13216.58 540.37 57081.93 88888.00 2010-09-23 10:34:27.557 266 13217.09 540.62 57082.42 88888.00 2010-09-23 10:34:28.557 266 13217.22 540.00 57082.30 88888.00 2010-09-23 10:34:29.557 266 13216.58 540.00 57082.66 88888.00 2010-09-23 10:34:30.557 266 13216.71 540.13 57082.42 88888.00 2010-09-23 10:34:31.557 266 13216.45 540.50 57082.05 88888.00 2010-09-23 10:34:32.557 266 13216.05 540.25 57082.18 88888.00 2010-09-23 10:34:33.557 266 13216.18 540.62 57082.42 88888.00 2010-09-23 10:34:34.557 266 13216.83 540.75 57081.93 88888.00 2010-09-23 10:34:35.557 266 13217.22 540.62 57081.93 88888.00 2010-09-23 10:34:36.557 266 13216.05 540.00 57082.42 88888.00 2010-09-23 10:34:37.557 266 13216.71 541.24 57081.93 88888.00 2010-09-23 10:34:38.557 266 13216.71 539.38 57081.81 88888.00 2010-09-23 10:34:39.557 266 13216.05 540.62 57082.05 88888.00 2010-09-23 10:34:40.557 266 13216.05 539.63 57081.93 88888.00 2010-09-23 10:34:41.557 266 13216.58 540.25 57082.18 88888.00 2010-09-23 10:34:42.557 266 13216.45 539.88 57082.66 88888.00 2010-09-23 10:34:43.557 266 13215.79 540.75 57082.05 88888.00 2010-09-23 10:34:44.557 266 13215.79 540.25 57081.81 88888.00 2010-09-23 10:34:45.557 266 13215.28 540.37 57082.42 88888.00 2010-09-23 10:34:46.557 266 13216.83 540.13 57081.81 88888.00 2010-09-23 10:34:47.557 266 13216.31 540.25 57081.81 88888.00 2010-09-23 10:34:48.557 266 13215.92 539.75 57082.66 88888.00 2010-09-23 10:34:49.557 266 13215.67 540.75 57081.81 88888.00 2010-09-23 10:34:50.557 266 13215.54 540.00 57081.81 88888.00 2010-09-23 10:34:51.557 266 13215.79 540.13 57082.18 88888.00 2010-09-23 10:34:52.557 266 13216.05 540.62 57082.18 88888.00 2010-09-23 10:34:53.557 266 13216.05 540.00 57082.05 88888.00 2010-09-23 10:34:54.557 266 13216.31 539.88 57082.30 88888.00 2010-09-23 10:34:55.557 266 13215.67 540.25 57082.18 88888.00 2010-09-23 10:34:56.557 266 13215.79 540.13 57081.07 88888.00 2010-09-23 10:34:57.557 266 13215.79 540.25 57081.93 88888.00 2010-09-23 10:34:58.557 266 13215.92 539.88 57081.81 88888.00 2010-09-23 10:34:59.557 266 13215.41 539.88 57081.69 88888.00 2010-09-23 10:35:00.557 266 13215.67 539.75 57082.18 88888.00 2010-09-23 10:35:01.557 266 13215.92 539.26 57081.44 88888.00 2010-09-23 10:35:02.557 266 13215.79 539.26 57082.05 88888.00 2010-09-23 10:35:03.557 266 13216.05 539.14 57081.69 88888.00 2010-09-23 10:35:04.557 266 13215.79 539.51 57081.44 88888.00 2010-09-23 10:35:05.557 266 13215.67 539.88 57081.32 88888.00 2010-09-23 10:35:06.557 266 13215.67 540.25 57081.81 88888.00 2010-09-23 10:35:07.557 266 13215.79 539.51 57081.69 88888.00 2010-09-23 10:35:08.557 266 13215.67 539.38 57081.57 88888.00 2010-09-23 10:35:09.557 266 13215.41 539.51 57081.57 88888.00 2010-09-23 10:35:10.557 266 13216.05 539.75 57081.32 88888.00 2010-09-23 10:35:11.557 266 13215.15 540.13 57082.30 88888.00 2010-09-23 10:35:12.557 266 13216.31 539.63 57082.05 88888.00 2010-09-23 10:35:13.557 266 13215.15 539.14 57082.05 88888.00 2010-09-23 10:35:14.557 266 13216.18 539.63 57081.44 88888.00 2010-09-23 10:35:15.557 266 13214.76 539.01 57082.18 88888.00 2010-09-23 10:35:16.557 266 13215.02 539.75 57081.81 88888.00 2010-09-23 10:35:17.557 266 13215.54 539.63 57081.93 88888.00 2010-09-23 10:35:18.557 266 13215.67 539.26 57080.59 88888.00 2010-09-23 10:35:19.557 266 13215.15 539.14 57081.44 88888.00 2010-09-23 10:35:20.557 266 13215.02 539.75 57080.95 88888.00 2010-09-23 10:35:21.557 266 13215.28 540.00 57081.20 88888.00 2010-09-23 10:35:22.557 266 13215.54 539.38 57080.83 88888.00 2010-09-23 10:35:23.557 266 13215.02 539.63 57081.20 88888.00 2010-09-23 10:35:24.557 266 13215.41 539.88 57080.71 88888.00 2010-09-23 10:35:25.557 266 13215.67 539.51 57081.44 88888.00 2010-09-23 10:35:26.557 266 13215.02 539.88 57080.83 88888.00 2010-09-23 10:35:27.557 266 13215.02 539.75 57080.95 88888.00 2010-09-23 10:35:28.557 266 13215.67 540.00 57080.95 88888.00 2010-09-23 10:35:29.557 266 13215.28 539.01 57081.57 88888.00 2010-09-23 10:35:30.557 266 13215.02 539.38 57080.34 88888.00 2010-09-23 10:35:31.557 266 13215.02 540.75 57080.95 88888.00 2010-09-23 10:35:32.557 266 13215.79 540.00 57080.95 88888.00 2010-09-23 10:35:33.557 266 13214.63 539.88 57081.57 88888.00 2010-09-23 10:35:34.557 266 13215.67 539.26 57080.95 88888.00 2010-09-23 10:35:35.557 266 13215.02 539.75 57081.81 88888.00 2010-09-23 10:35:36.557 266 13215.54 539.26 57080.95 88888.00 2010-09-23 10:35:37.557 266 13215.28 540.13 57080.95 88888.00 2010-09-23 10:35:38.557 266 13215.54 540.13 57080.83 88888.00 2010-09-23 10:35:39.557 266 13214.89 539.38 57081.20 88888.00 2010-09-23 10:35:40.557 266 13214.50 539.51 57081.44 88888.00 2010-09-23 10:35:41.557 266 13215.15 539.63 57080.71 88888.00 2010-09-23 10:35:42.557 266 13214.63 540.00 57081.44 88888.00 2010-09-23 10:35:43.557 266 13214.76 540.13 57080.95 88888.00 2010-09-23 10:35:44.557 266 13215.15 539.63 57081.44 88888.00 2010-09-23 10:35:45.557 266 13215.41 539.63 57081.32 88888.00 2010-09-23 10:35:46.557 266 13216.05 539.75 57081.57 88888.00 2010-09-23 10:35:47.557 266 13215.67 539.88 57081.20 88888.00 2010-09-23 10:35:48.557 266 13215.54 539.63 57080.71 88888.00 2010-09-23 10:35:49.557 266 13215.41 539.75 57081.57 88888.00 2010-09-23 10:35:50.557 266 13215.79 539.63 57081.69 88888.00 2010-09-23 10:35:51.557 266 13215.15 540.37 57080.71 88888.00 2010-09-23 10:35:52.557 266 13216.05 539.75 57080.95 88888.00 2010-09-23 10:35:53.557 266 13215.41 540.37 57081.07 88888.00 2010-09-23 10:35:54.557 266 13215.79 540.87 57081.07 88888.00 2010-09-23 10:35:55.557 266 13215.79 540.00 57081.44 88888.00 2010-09-23 10:35:56.557 266 13215.28 539.75 57081.44 88888.00 2010-09-23 10:35:57.557 266 13215.79 540.25 57081.32 88888.00 2010-09-23 10:35:58.557 266 13215.41 540.50 57080.71 88888.00 2010-09-23 10:35:59.557 266 13215.67 539.26 57081.32 88888.00 2010-09-23 10:36:00.557 266 13215.67 540.25 57081.57 88888.00 2010-09-23 10:36:01.557 266 13215.79 539.51 57081.69 88888.00 2010-09-23 10:36:02.557 266 13215.79 539.63 57080.83 88888.00 2010-09-23 10:36:03.557 266 13215.02 540.13 57081.69 88888.00 2010-09-23 10:36:04.557 266 13216.31 540.25 57081.07 88888.00 2010-09-23 10:36:05.557 266 13215.79 540.99 57081.07 88888.00 2010-09-23 10:36:06.557 266 13215.79 540.75 57081.57 88888.00 2010-09-23 10:36:07.557 266 13215.41 540.13 57081.57 88888.00 2010-09-23 10:36:08.557 266 13215.67 540.13 57081.69 88888.00 2010-09-23 10:36:09.557 266 13215.79 540.00 57081.44 88888.00 2010-09-23 10:36:10.557 266 13215.02 540.00 57081.81 88888.00 2010-09-23 10:36:11.557 266 13215.67 540.13 57081.57 88888.00 2010-09-23 10:36:12.557 266 13215.79 539.88 57081.44 88888.00 2010-09-23 10:36:13.557 266 13215.54 539.63 57081.57 88888.00 2010-09-23 10:36:14.557 266 13216.05 539.88 57081.32 88888.00 2010-09-23 10:36:15.557 266 13215.79 540.00 57081.93 88888.00 2010-09-23 10:36:16.557 266 13216.31 539.75 57081.32 88888.00 2010-09-23 10:36:17.557 266 13216.05 539.26 57081.20 88888.00 2010-09-23 10:36:18.557 266 13215.28 539.88 57081.44 88888.00 2010-09-23 10:36:19.557 266 13216.05 540.00 57082.30 88888.00 2010-09-23 10:36:20.557 266 13216.58 540.00 57081.69 88888.00 2010-09-23 10:36:21.557 266 13215.67 540.37 57082.05 88888.00 2010-09-23 10:36:22.557 266 13215.67 540.00 57081.07 88888.00 2010-09-23 10:36:23.557 266 13216.31 540.75 57081.69 88888.00 2010-09-23 10:36:24.557 266 13215.92 540.37 57081.93 88888.00 2010-09-23 10:36:25.557 266 13215.92 540.87 57081.81 88888.00 2010-09-23 10:36:26.557 266 13216.31 540.13 57082.05 88888.00 2010-09-23 10:36:27.557 266 13215.79 540.62 57081.93 88888.00 2010-09-23 10:36:28.557 266 13216.58 540.37 57082.42 88888.00 2010-09-23 10:36:29.557 266 13216.18 540.87 57082.05 88888.00 2010-09-23 10:36:30.557 266 13215.67 540.37 57081.93 88888.00 2010-09-23 10:36:31.557 266 13215.92 539.63 57082.18 88888.00 2010-09-23 10:36:32.557 266 13215.41 540.75 57081.44 88888.00 2010-09-23 10:36:33.557 266 13215.54 540.25 57081.20 88888.00 2010-09-23 10:36:34.557 266 13215.41 540.62 57082.05 88888.00 2010-09-23 10:36:35.557 266 13215.92 540.00 57081.32 88888.00 2010-09-23 10:36:36.557 266 13215.79 540.00 57081.69 88888.00 2010-09-23 10:36:37.557 266 13216.58 539.88 57082.05 88888.00 2010-09-23 10:36:38.557 266 13216.18 541.36 57082.05 88888.00 2010-09-23 10:36:39.557 266 13216.31 540.13 57081.93 88888.00 2010-09-23 10:36:40.557 266 13216.18 541.12 57081.81 88888.00 2010-09-23 10:36:41.557 266 13216.05 540.00 57081.81 88888.00 2010-09-23 10:36:42.557 266 13216.83 540.87 57082.18 88888.00 2010-09-23 10:36:43.557 266 13216.18 540.37 57081.93 88888.00 2010-09-23 10:36:44.557 266 13216.18 540.50 57081.81 88888.00 2010-09-23 10:36:45.557 266 13216.58 540.62 57081.93 88888.00 2010-09-23 10:36:46.557 266 13216.31 540.75 57082.05 88888.00 2010-09-23 10:36:47.557 266 13216.05 540.99 57082.66 88888.00 2010-09-23 10:36:48.557 266 13216.18 540.87 57081.93 88888.00 2010-09-23 10:36:49.557 266 13216.05 541.24 57082.66 88888.00 2010-09-23 10:36:50.557 266 13216.18 540.87 57083.16 88888.00 2010-09-23 10:36:51.557 266 13216.05 540.99 57082.54 88888.00 2010-09-23 10:36:52.557 266 13216.18 540.99 57081.93 88888.00 2010-09-23 10:36:53.557 266 13216.45 541.12 57082.18 88888.00 2010-09-23 10:36:54.557 266 13216.45 541.86 57082.30 88888.00 2010-09-23 10:36:55.557 266 13215.92 541.74 57082.54 88888.00 2010-09-23 10:36:56.557 266 13217.35 540.99 57082.30 88888.00 2010-09-23 10:36:57.557 266 13216.31 541.12 57082.42 88888.00 2010-09-23 10:36:58.557 266 13216.31 540.62 57082.91 88888.00 2010-09-23 10:36:59.557 266 13217.09 541.74 57082.91 88888.00 2010-09-23 10:37:00.557 266 13216.58 541.36 57083.03 88888.00 2010-09-23 10:37:01.557 266 13217.48 540.99 57082.79 88888.00 2010-09-23 10:37:02.557 266 13216.71 541.61 57082.66 88888.00 2010-09-23 10:37:03.557 266 13216.45 541.24 57082.79 88888.00 2010-09-23 10:37:04.557 266 13217.09 540.87 57082.66 88888.00 2010-09-23 10:37:05.557 266 13216.71 540.99 57083.16 88888.00 2010-09-23 10:37:06.557 266 13216.31 540.99 57082.54 88888.00 2010-09-23 10:37:07.557 266 13216.45 540.75 57082.66 88888.00 2010-09-23 10:37:08.557 266 13216.71 541.12 57082.66 88888.00 2010-09-23 10:37:09.557 266 13216.96 541.12 57082.66 88888.00 2010-09-23 10:37:10.557 266 13217.35 540.25 57083.16 88888.00 2010-09-23 10:37:11.557 266 13217.09 540.99 57083.16 88888.00 2010-09-23 10:37:12.557 266 13217.74 540.62 57083.52 88888.00 2010-09-23 10:37:13.557 266 13217.22 540.99 57083.16 88888.00 2010-09-23 10:37:14.557 266 13216.71 541.24 57083.28 88888.00 2010-09-23 10:37:15.557 266 13216.96 541.24 57083.03 88888.00 2010-09-23 10:37:16.557 266 13216.83 541.61 57082.79 88888.00 2010-09-23 10:37:17.557 266 13216.83 541.12 57083.28 88888.00 2010-09-23 10:37:18.557 266 13216.58 540.87 57083.28 88888.00 2010-09-23 10:37:19.557 266 13217.09 540.62 57082.66 88888.00 2010-09-23 10:37:20.557 266 13216.71 540.87 57083.28 88888.00 2010-09-23 10:37:21.557 266 13217.09 541.24 57083.28 88888.00 2010-09-23 10:37:22.557 266 13216.71 541.24 57082.30 88888.00 2010-09-23 10:37:23.557 266 13217.35 540.00 57083.40 88888.00 2010-09-23 10:37:24.557 266 13216.96 540.87 57083.28 88888.00 2010-09-23 10:37:25.557 266 13216.58 540.87 57083.52 88888.00 2010-09-23 10:37:26.557 266 13216.45 540.25 57083.77 88888.00 2010-09-23 10:37:27.557 266 13217.35 540.75 57083.77 88888.00 2010-09-23 10:37:28.557 266 13216.45 540.62 57083.52 88888.00 2010-09-23 10:37:29.557 266 13216.45 540.37 57082.91 88888.00 2010-09-23 10:37:30.557 266 13216.31 540.99 57083.64 88888.00 2010-09-23 10:37:31.557 266 13216.96 540.99 57084.01 88888.00 2010-09-23 10:37:32.557 266 13217.09 540.50 57083.64 88888.00 2010-09-23 10:37:33.557 266 13217.61 541.12 57083.52 88888.00 2010-09-23 10:37:34.557 266 13217.35 540.75 57083.40 88888.00 2010-09-23 10:37:35.557 266 13217.22 540.50 57083.28 88888.00 2010-09-23 10:37:36.557 266 13216.83 540.50 57083.40 88888.00 2010-09-23 10:37:37.557 266 13217.48 540.00 57083.40 88888.00 2010-09-23 10:37:38.557 266 13216.71 540.75 57083.16 88888.00 2010-09-23 10:37:39.557 266 13217.35 539.75 57084.13 88888.00 2010-09-23 10:37:40.557 266 13217.22 540.37 57083.40 88888.00 2010-09-23 10:37:41.557 266 13217.35 540.62 57083.28 88888.00 2010-09-23 10:37:42.557 266 13217.22 540.13 57084.13 88888.00 2010-09-23 10:37:43.557 266 13216.71 540.87 57083.03 88888.00 2010-09-23 10:37:44.557 266 13217.35 540.62 57083.52 88888.00 2010-09-23 10:37:45.557 266 13216.96 540.75 57083.52 88888.00 2010-09-23 10:37:46.557 266 13217.22 540.50 57083.40 88888.00 2010-09-23 10:37:47.557 266 13217.61 540.00 57083.64 88888.00 2010-09-23 10:37:48.557 266 13216.96 540.25 57082.91 88888.00 2010-09-23 10:37:49.557 266 13216.31 540.37 57083.28 88888.00 2010-09-23 10:37:50.557 266 13216.05 540.13 57083.40 88888.00 2010-09-23 10:37:51.557 266 13216.45 540.50 57083.89 88888.00 2010-09-23 10:37:52.557 266 13216.71 539.88 57083.77 88888.00 2010-09-23 10:37:53.557 266 13216.05 539.63 57083.77 88888.00 2010-09-23 10:37:54.557 266 13216.58 540.00 57083.40 88888.00 2010-09-23 10:37:55.557 266 13216.71 539.63 57083.89 88888.00 2010-09-23 10:37:56.557 266 13216.71 540.37 57083.40 88888.00 2010-09-23 10:37:57.557 266 13216.71 540.37 57083.64 88888.00 2010-09-23 10:37:58.557 266 13216.31 540.99 57083.28 88888.00 2010-09-23 10:37:59.557 266 13216.58 540.25 57083.52 88888.00 2010-09-23 10:38:00.557 266 13216.18 540.13 57083.77 88888.00 2010-09-23 10:38:01.557 266 13216.18 540.75 57083.52 88888.00 2010-09-23 10:38:02.557 266 13216.18 540.62 57084.01 88888.00 2010-09-23 10:38:03.557 266 13216.18 540.50 57083.16 88888.00 2010-09-23 10:38:04.557 266 13216.31 541.36 57083.28 88888.00 2010-09-23 10:38:05.557 266 13216.58 540.87 57083.28 88888.00 2010-09-23 10:38:06.557 266 13216.31 540.37 57083.28 88888.00 2010-09-23 10:38:07.557 266 13216.58 540.50 57083.77 88888.00 2010-09-23 10:38:08.557 266 13215.67 540.25 57083.77 88888.00 2010-09-23 10:38:09.557 266 13216.31 540.37 57083.40 88888.00 2010-09-23 10:38:10.557 266 13216.45 540.75 57083.77 88888.00 2010-09-23 10:38:11.557 266 13216.45 540.87 57083.52 88888.00 2010-09-23 10:38:12.557 266 13216.71 540.37 57083.64 88888.00 2010-09-23 10:38:13.557 266 13216.05 540.62 57084.01 88888.00 2010-09-23 10:38:14.557 266 13216.58 540.37 57083.28 88888.00 2010-09-23 10:38:15.557 266 13216.58 540.62 57083.64 88888.00 2010-09-23 10:38:16.557 266 13216.83 541.12 57083.52 88888.00 2010-09-23 10:38:17.557 266 13216.83 540.75 57083.52 88888.00 2010-09-23 10:38:18.557 266 13215.92 540.87 57083.77 88888.00 2010-09-23 10:38:19.557 266 13215.92 541.24 57083.40 88888.00 2010-09-23 10:38:20.557 266 13216.18 540.37 57083.64 88888.00 2010-09-23 10:38:21.557 266 13216.83 540.87 57083.64 88888.00 2010-09-23 10:38:22.557 266 13216.05 541.24 57083.28 88888.00 2010-09-23 10:38:23.557 266 13216.05 540.99 57083.52 88888.00 2010-09-23 10:38:24.557 266 13216.71 540.87 57083.89 88888.00 2010-09-23 10:38:25.557 266 13215.67 540.62 57084.01 88888.00 2010-09-23 10:38:26.557 266 13216.58 541.12 57082.79 88888.00 2010-09-23 10:38:27.557 266 13216.71 540.87 57084.13 88888.00 2010-09-23 10:38:28.557 266 13216.83 541.36 57083.64 88888.00 2010-09-23 10:38:29.557 266 13216.71 540.75 57083.77 88888.00 2010-09-23 10:38:30.557 266 13216.96 540.99 57083.52 88888.00 2010-09-23 10:38:31.557 266 13215.92 540.62 57084.01 88888.00 2010-09-23 10:38:32.557 266 13216.83 540.99 57083.64 88888.00 2010-09-23 10:38:33.557 266 13216.18 540.87 57083.52 88888.00 2010-09-23 10:38:34.557 266 13216.31 541.12 57083.64 88888.00 2010-09-23 10:38:35.557 266 13216.05 540.75 57083.52 88888.00 2010-09-23 10:38:36.557 266 13216.45 541.12 57084.01 88888.00 2010-09-23 10:38:37.557 266 13217.22 540.50 57084.25 88888.00 2010-09-23 10:38:38.557 266 13216.05 540.99 57084.50 88888.00 2010-09-23 10:38:39.557 266 13216.83 541.36 57084.01 88888.00 2010-09-23 10:38:40.557 266 13216.31 540.62 57083.89 88888.00 2010-09-23 10:38:41.557 266 13216.58 540.99 57084.01 88888.00 2010-09-23 10:38:42.557 266 13215.92 540.62 57084.62 88888.00 2010-09-23 10:38:43.557 266 13216.05 540.62 57083.52 88888.00 2010-09-23 10:38:44.557 266 13216.31 540.50 57084.01 88888.00 2010-09-23 10:38:45.557 266 13216.05 540.75 57083.89 88888.00 2010-09-23 10:38:46.557 266 13216.18 540.75 57083.40 88888.00 2010-09-23 10:38:47.557 266 13216.45 540.13 57084.38 88888.00 2010-09-23 10:38:48.557 266 13215.92 539.75 57083.52 88888.00 2010-09-23 10:38:49.557 266 13216.71 539.88 57083.89 88888.00 2010-09-23 10:38:50.557 266 13216.31 539.88 57083.89 88888.00 2010-09-23 10:38:51.557 266 13215.28 540.75 57083.89 88888.00 2010-09-23 10:38:52.557 266 13216.58 540.25 57084.38 88888.00 2010-09-23 10:38:53.557 266 13216.05 539.38 57083.89 88888.00 2010-09-23 10:38:54.557 266 13216.18 540.13 57084.01 88888.00 2010-09-23 10:38:55.557 266 13216.18 540.25 57083.64 88888.00 2010-09-23 10:38:56.557 266 13215.41 539.75 57083.89 88888.00 2010-09-23 10:38:57.557 266 13215.79 540.00 57084.38 88888.00 2010-09-23 10:38:58.557 266 13215.67 540.00 57083.03 88888.00 2010-09-23 10:38:59.557 266 13215.54 540.37 57083.77 88888.00 2010-09-23 10:39:00.557 266 13215.92 540.37 57083.40 88888.00 2010-09-23 10:39:01.557 266 13215.02 540.37 57083.89 88888.00 2010-09-23 10:39:02.557 266 13215.54 539.51 57083.77 88888.00 2010-09-23 10:39:03.557 266 13215.41 539.88 57083.64 88888.00 2010-09-23 10:39:04.557 266 13214.63 540.00 57083.89 88888.00 2010-09-23 10:39:05.557 266 13215.92 540.25 57084.38 88888.00 2010-09-23 10:39:06.557 266 13215.28 539.51 57083.40 88888.00 2010-09-23 10:39:07.557 266 13215.41 539.51 57084.13 88888.00 2010-09-23 10:39:08.557 266 13215.41 539.88 57083.52 88888.00 2010-09-23 10:39:09.557 266 13215.02 539.88 57083.64 88888.00 2010-09-23 10:39:10.557 266 13215.02 540.00 57083.64 88888.00 2010-09-23 10:39:11.557 266 13214.50 540.00 57082.91 88888.00 2010-09-23 10:39:12.557 266 13214.76 539.38 57083.52 88888.00 2010-09-23 10:39:13.557 266 13215.41 540.25 57082.79 88888.00 2010-09-23 10:39:14.557 266 13214.63 539.51 57083.64 88888.00 2010-09-23 10:39:15.557 266 13214.63 540.50 57083.03 88888.00 2010-09-23 10:39:16.557 266 13214.37 540.00 57083.28 88888.00 2010-09-23 10:39:17.557 266 13214.89 539.38 57083.40 88888.00 2010-09-23 10:39:18.557 266 13214.24 539.51 57082.66 88888.00 2010-09-23 10:39:19.557 266 13213.85 539.38 57082.91 88888.00 2010-09-23 10:39:20.557 266 13213.98 539.63 57083.28 88888.00 2010-09-23 10:39:21.557 266 13214.37 539.51 57083.28 88888.00 2010-09-23 10:39:22.557 266 13214.37 539.88 57083.40 88888.00 2010-09-23 10:39:23.557 266 13213.72 539.63 57082.91 88888.00 2010-09-23 10:39:24.557 266 13213.46 539.63 57083.03 88888.00 2010-09-23 10:39:25.557 266 13213.20 540.00 57081.81 88888.00 2010-09-23 10:39:26.557 266 13214.63 539.38 57082.54 88888.00 2010-09-23 10:39:27.557 266 13213.46 538.89 57082.30 88888.00 2010-09-23 10:39:28.557 266 13214.24 539.75 57082.79 88888.00 2010-09-23 10:39:29.557 266 13214.24 539.01 57082.42 88888.00 2010-09-23 10:39:30.557 266 13213.46 539.51 57082.79 88888.00 2010-09-23 10:39:31.557 266 13214.11 539.26 57083.28 88888.00 2010-09-23 10:39:32.557 266 13213.46 539.51 57082.79 88888.00 2010-09-23 10:39:33.557 266 13213.85 539.38 57083.28 88888.00 2010-09-23 10:39:34.557 266 13213.20 539.14 57083.16 88888.00 2010-09-23 10:39:35.557 266 13214.24 539.01 57082.91 88888.00 2010-09-23 10:39:36.557 266 13214.11 539.26 57082.42 88888.00 2010-09-23 10:39:37.557 266 13213.98 538.76 57082.42 88888.00 2010-09-23 10:39:38.557 266 13213.98 538.64 57082.05 88888.00 2010-09-23 10:39:39.557 266 13213.59 539.14 57082.79 88888.00 2010-09-23 10:39:40.557 266 13213.46 539.01 57082.42 88888.00 2010-09-23 10:39:41.557 266 13213.33 538.52 57083.28 88888.00 2010-09-23 10:39:42.557 266 13213.33 538.76 57082.66 88888.00 2010-09-23 10:39:43.557 266 13213.46 538.14 57082.79 88888.00 2010-09-23 10:39:44.557 266 13213.85 539.01 57083.16 88888.00 2010-09-23 10:39:45.557 266 13213.59 538.89 57082.18 88888.00 2010-09-23 10:39:46.557 266 13214.24 538.89 57082.42 88888.00 2010-09-23 10:39:47.557 266 13213.72 539.14 57082.30 88888.00 2010-09-23 10:39:48.557 266 13213.59 539.01 57081.57 88888.00 2010-09-23 10:39:49.557 266 13213.98 538.76 57081.57 88888.00 2010-09-23 10:39:50.557 266 13213.85 537.90 57081.69 88888.00 2010-09-23 10:39:51.557 266 13213.98 539.14 57081.93 88888.00 2010-09-23 10:39:52.557 266 13214.24 539.14 57081.93 88888.00 2010-09-23 10:39:53.557 266 13213.85 538.39 57081.93 88888.00 2010-09-23 10:39:54.557 266 13213.59 538.27 57082.54 88888.00 2010-09-23 10:39:55.557 266 13214.37 538.52 57082.05 88888.00 2010-09-23 10:39:56.557 266 13213.46 538.76 57081.93 88888.00 2010-09-23 10:39:57.557 266 13213.72 538.14 57081.69 88888.00 2010-09-23 10:39:58.557 266 13213.72 538.52 57081.93 88888.00 2010-09-23 10:39:59.557 266 13213.59 537.90 57082.42 88888.00 2010-09-23 10:40:00.557 266 13214.24 538.52 57081.57 88888.00 2010-09-23 10:40:01.557 266 13214.24 539.01 57082.18 88888.00 2010-09-23 10:40:02.557 266 13213.85 538.89 57081.69 88888.00 2010-09-23 10:40:03.557 266 13213.72 539.14 57081.93 88888.00 2010-09-23 10:40:04.557 266 13213.46 538.64 57081.32 88888.00 2010-09-23 10:40:05.557 266 13213.98 538.27 57081.93 88888.00 2010-09-23 10:40:06.557 266 13213.46 539.14 57081.32 88888.00 2010-09-23 10:40:07.557 266 13213.33 538.76 57081.44 88888.00 2010-09-23 10:40:08.557 266 13212.68 538.89 57081.81 88888.00 2010-09-23 10:40:09.557 266 13213.59 538.39 57080.83 88888.00 2010-09-23 10:40:10.557 266 13212.94 538.52 57081.69 88888.00 2010-09-23 10:40:11.557 266 13213.20 538.89 57082.05 88888.00 2010-09-23 10:40:12.557 266 13213.33 538.64 57081.20 88888.00 2010-09-23 10:40:13.557 266 13213.33 538.39 57081.44 88888.00 2010-09-23 10:40:14.557 266 13213.46 539.01 57081.69 88888.00 2010-09-23 10:40:15.557 266 13212.94 538.52 57081.69 88888.00 2010-09-23 10:40:16.557 266 13213.33 538.64 57081.81 88888.00 2010-09-23 10:40:17.557 266 13213.33 537.65 57081.81 88888.00 2010-09-23 10:40:18.557 266 13213.20 538.52 57082.18 88888.00 2010-09-23 10:40:19.557 266 13213.07 538.64 57081.07 88888.00 2010-09-23 10:40:20.557 266 13212.68 538.27 57081.07 88888.00 2010-09-23 10:40:21.557 266 13212.81 538.27 57081.81 88888.00 2010-09-23 10:40:22.557 266 13213.33 538.39 57081.57 88888.00 2010-09-23 10:40:23.557 266 13212.68 538.27 57081.20 88888.00 2010-09-23 10:40:24.557 266 13213.20 538.14 57081.32 88888.00 2010-09-23 10:40:25.557 266 13212.68 538.02 57081.44 88888.00 2010-09-23 10:40:26.557 266 13213.33 538.14 57081.69 88888.00 2010-09-23 10:40:27.557 266 13212.81 538.52 57081.69 88888.00 2010-09-23 10:40:28.557 266 13213.20 538.76 57081.32 88888.00 2010-09-23 10:40:29.557 266 13212.42 538.14 57081.93 88888.00 2010-09-23 10:40:30.557 266 13212.94 538.76 57081.93 88888.00 2010-09-23 10:40:31.557 266 13212.55 538.27 57081.57 88888.00 2010-09-23 10:40:32.557 266 13212.42 538.02 57082.05 88888.00 2010-09-23 10:40:33.557 266 13213.07 538.52 57081.20 88888.00 2010-09-23 10:40:34.557 266 13213.07 537.90 57081.32 88888.00 2010-09-23 10:40:35.557 266 13212.94 538.14 57081.44 88888.00 2010-09-23 10:40:36.557 266 13212.68 538.27 57081.69 88888.00 2010-09-23 10:40:37.557 266 13213.20 538.52 57081.57 88888.00 2010-09-23 10:40:38.557 266 13213.72 538.02 57081.57 88888.00 2010-09-23 10:40:39.557 266 13213.85 538.64 57081.57 88888.00 2010-09-23 10:40:40.557 266 13213.46 538.14 57081.32 88888.00 2010-09-23 10:40:41.557 266 13213.20 538.76 57081.07 88888.00 2010-09-23 10:40:42.557 266 13213.33 538.76 57082.18 88888.00 2010-09-23 10:40:43.557 266 13213.33 538.14 57081.20 88888.00 2010-09-23 10:40:44.557 266 13212.68 538.89 57081.44 88888.00 2010-09-23 10:40:45.557 266 13213.33 538.14 57081.32 88888.00 2010-09-23 10:40:46.557 266 13212.68 538.89 57080.95 88888.00 2010-09-23 10:40:47.557 266 13213.59 539.26 57081.69 88888.00 2010-09-23 10:40:48.557 266 13213.59 538.39 57081.07 88888.00 2010-09-23 10:40:49.557 266 13212.55 538.14 57081.81 88888.00 2010-09-23 10:40:50.557 266 13213.59 539.14 57081.69 88888.00 2010-09-23 10:40:51.557 266 13212.81 539.14 57081.32 88888.00 2010-09-23 10:40:52.557 266 13213.20 537.90 57081.20 88888.00 2010-09-23 10:40:53.557 266 13213.07 538.64 57081.44 88888.00 2010-09-23 10:40:54.557 266 13213.33 538.52 57081.69 88888.00 2010-09-23 10:40:55.557 266 13212.81 538.39 57081.32 88888.00 2010-09-23 10:40:56.557 266 13213.33 538.76 57081.32 88888.00 2010-09-23 10:40:57.557 266 13213.46 538.76 57082.05 88888.00 2010-09-23 10:40:58.557 266 13212.68 538.89 57081.93 88888.00 2010-09-23 10:40:59.557 266 13212.29 539.01 57081.07 88888.00 2010-09-23 10:41:00.557 266 13213.07 539.01 57081.20 88888.00 2010-09-23 10:41:01.557 266 13213.07 539.75 57081.69 88888.00 2010-09-23 10:41:02.557 266 13212.94 539.38 57081.57 88888.00 2010-09-23 10:41:03.557 266 13213.59 539.14 57081.57 88888.00 2010-09-23 10:41:04.557 266 13213.07 538.39 57081.69 88888.00 2010-09-23 10:41:05.557 266 13213.20 538.64 57081.32 88888.00 2010-09-23 10:41:06.557 266 13212.94 538.64 57081.20 88888.00 2010-09-23 10:41:07.557 266 13213.07 538.89 57082.18 88888.00 2010-09-23 10:41:08.557 266 13213.20 538.89 57081.32 88888.00 2010-09-23 10:41:09.557 266 13213.20 539.14 57081.20 88888.00 2010-09-23 10:41:10.557 266 13213.85 538.39 57082.42 88888.00 2010-09-23 10:41:11.557 266 13213.85 538.64 57081.44 88888.00 2010-09-23 10:41:12.557 266 13213.59 538.52 57081.69 88888.00 2010-09-23 10:41:13.557 266 13213.20 538.52 57081.44 88888.00 2010-09-23 10:41:14.557 266 13214.50 538.52 57081.32 88888.00 2010-09-23 10:41:15.557 266 13213.46 538.39 57081.32 88888.00 2010-09-23 10:41:16.557 266 13213.46 539.01 57081.07 88888.00 2010-09-23 10:41:17.557 266 13213.98 539.14 57081.20 88888.00 2010-09-23 10:41:18.557 266 13213.20 538.76 57081.20 88888.00 2010-09-23 10:41:19.557 266 13213.59 538.89 57081.32 88888.00 2010-09-23 10:41:20.557 266 13213.59 539.01 57080.95 88888.00 2010-09-23 10:41:21.557 266 13213.72 538.64 57081.93 88888.00 2010-09-23 10:41:22.557 266 13214.37 538.76 57082.05 88888.00 2010-09-23 10:41:23.557 266 13213.72 538.76 57081.81 88888.00 2010-09-23 10:41:24.557 266 13213.59 539.26 57081.69 88888.00 2010-09-23 10:41:25.557 266 13214.37 538.52 57081.44 88888.00 2010-09-23 10:41:26.557 266 13213.59 538.52 57081.69 88888.00 2010-09-23 10:41:27.557 266 13213.59 539.01 57081.57 88888.00 2010-09-23 10:41:28.557 266 13213.85 539.38 57081.69 88888.00 2010-09-23 10:41:29.557 266 13213.59 538.39 57081.81 88888.00 2010-09-23 10:41:30.557 266 13213.59 539.01 57080.83 88888.00 2010-09-23 10:41:31.557 266 13213.07 538.89 57080.71 88888.00 2010-09-23 10:41:32.557 266 13212.55 538.76 57081.44 88888.00 2010-09-23 10:41:33.557 266 13213.20 538.89 57081.20 88888.00 2010-09-23 10:41:34.557 266 13213.46 538.02 57081.20 88888.00 2010-09-23 10:41:35.557 266 13213.72 539.01 57081.20 88888.00 2010-09-23 10:41:36.557 266 13214.11 539.26 57081.69 88888.00 2010-09-23 10:41:37.557 266 13213.59 539.51 57081.81 88888.00 2010-09-23 10:41:38.557 266 13213.59 539.14 57081.81 88888.00 2010-09-23 10:41:39.557 266 13213.07 539.14 57082.05 88888.00 2010-09-23 10:41:40.557 266 13213.46 539.75 57080.71 88888.00 2010-09-23 10:41:41.557 266 13213.20 539.26 57081.32 88888.00 2010-09-23 10:41:42.557 266 13212.68 539.14 57081.57 88888.00 2010-09-23 10:41:43.557 266 13213.20 539.38 57080.59 88888.00 2010-09-23 10:41:44.557 266 13213.85 538.52 57080.83 88888.00 2010-09-23 10:41:45.557 266 13213.07 539.14 57081.57 88888.00 2010-09-23 10:41:46.557 266 13213.07 539.01 57081.57 88888.00 2010-09-23 10:41:47.557 266 13213.46 539.38 57080.59 88888.00 2010-09-23 10:41:48.557 266 13213.46 538.89 57082.05 88888.00 2010-09-23 10:41:49.557 266 13213.20 538.89 57081.20 88888.00 2010-09-23 10:41:50.557 266 13213.59 538.39 57080.95 88888.00 2010-09-23 10:41:51.557 266 13212.68 539.01 57081.20 88888.00 2010-09-23 10:41:52.557 266 13213.85 538.64 57080.95 88888.00 2010-09-23 10:41:53.557 266 13213.59 539.26 57081.57 88888.00 2010-09-23 10:41:54.557 266 13214.11 539.38 57081.69 88888.00 2010-09-23 10:41:55.557 266 13213.33 539.26 57080.83 88888.00 2010-09-23 10:41:56.557 266 13212.81 539.14 57080.95 88888.00 2010-09-23 10:41:57.557 266 13213.33 539.38 57081.07 88888.00 2010-09-23 10:41:58.557 266 13213.59 539.14 57081.07 88888.00 2010-09-23 10:41:59.557 266 13212.68 539.14 57081.20 88888.00 2010-09-23 10:42:00.557 266 13212.81 539.88 57082.42 88888.00 2010-09-23 10:42:01.557 266 13212.94 539.01 57081.20 88888.00 2010-09-23 10:42:02.557 266 13212.42 539.51 57081.44 88888.00 2010-09-23 10:42:03.557 266 13213.33 540.00 57081.93 88888.00 2010-09-23 10:42:04.557 266 13212.42 539.38 57082.05 88888.00 2010-09-23 10:42:05.557 266 13213.07 539.26 57081.44 88888.00 2010-09-23 10:42:06.557 266 13213.46 539.14 57081.57 88888.00 2010-09-23 10:42:07.557 266 13213.20 539.63 57081.07 88888.00 2010-09-23 10:42:08.557 266 13213.20 539.14 57081.20 88888.00 2010-09-23 10:42:09.557 266 13212.42 538.76 57082.05 88888.00 2010-09-23 10:42:10.557 266 13212.81 539.51 57080.95 88888.00 2010-09-23 10:42:11.557 266 13212.81 539.38 57081.57 88888.00 2010-09-23 10:42:12.557 266 13212.55 539.51 57081.32 88888.00 2010-09-23 10:42:13.557 266 13213.59 539.51 57081.44 88888.00 2010-09-23 10:42:14.557 266 13212.94 539.01 57081.07 88888.00 2010-09-23 10:42:15.557 266 13213.46 539.88 57081.20 88888.00 2010-09-23 10:42:16.557 266 13212.55 539.75 57081.44 88888.00 2010-09-23 10:42:17.557 266 13212.42 539.14 57081.69 88888.00 2010-09-23 10:42:18.557 266 13212.94 539.26 57081.81 88888.00 2010-09-23 10:42:19.557 266 13212.55 539.14 57082.05 88888.00 2010-09-23 10:42:20.557 266 13213.46 539.51 57081.20 88888.00 2010-09-23 10:42:21.557 266 13213.20 540.25 57081.07 88888.00 2010-09-23 10:42:22.557 266 13212.94 540.00 57081.93 88888.00 2010-09-23 10:42:23.557 266 13212.81 539.88 57082.54 88888.00 2010-09-23 10:42:24.557 266 13213.20 539.75 57081.69 88888.00 2010-09-23 10:42:25.557 266 13213.07 539.38 57081.57 88888.00 2010-09-23 10:42:26.557 266 13213.46 539.26 57081.32 88888.00 2010-09-23 10:42:27.557 266 13213.98 540.62 57081.32 88888.00 2010-09-23 10:42:28.557 266 13213.85 540.00 57081.81 88888.00 2010-09-23 10:42:29.557 266 13213.33 540.13 57081.57 88888.00 2010-09-23 10:42:30.557 266 13213.59 539.88 57081.57 88888.00 2010-09-23 10:42:31.557 266 13214.37 539.63 57082.30 88888.00 2010-09-23 10:42:32.557 266 13214.24 540.25 57081.32 88888.00 2010-09-23 10:42:33.557 266 13213.20 539.63 57081.57 88888.00 2010-09-23 10:42:34.557 266 13213.98 540.25 57082.18 88888.00 2010-09-23 10:42:35.557 266 13213.72 540.25 57081.81 88888.00 2010-09-23 10:42:36.557 266 13213.85 540.13 57082.18 88888.00 2010-09-23 10:42:37.557 266 13214.24 540.50 57081.69 88888.00 2010-09-23 10:42:38.557 266 13213.46 539.75 57081.81 88888.00 2010-09-23 10:42:39.557 266 13213.98 539.88 57082.42 88888.00 2010-09-23 10:42:40.557 266 13214.63 540.25 57082.42 88888.00 2010-09-23 10:42:41.557 266 13213.85 539.75 57082.54 88888.00 2010-09-23 10:42:42.557 266 13213.98 539.75 57081.93 88888.00 2010-09-23 10:42:43.557 266 13213.85 539.75 57082.54 88888.00 2010-09-23 10:42:44.557 266 13213.72 539.14 57082.66 88888.00 2010-09-23 10:42:45.557 266 13214.63 540.37 57082.42 88888.00 2010-09-23 10:42:46.557 266 13213.46 540.25 57082.66 88888.00 2010-09-23 10:42:47.557 266 13214.11 540.25 57082.91 88888.00 2010-09-23 10:42:48.557 266 13213.98 540.50 57082.91 88888.00 2010-09-23 10:42:49.557 266 13214.37 540.62 57082.79 88888.00 2010-09-23 10:42:50.557 266 13214.89 540.99 57082.79 88888.00 2010-09-23 10:42:51.557 266 13214.37 540.62 57083.16 88888.00 2010-09-23 10:42:52.557 266 13214.37 540.50 57083.89 88888.00 2010-09-23 10:42:53.557 266 13213.72 540.25 57082.91 88888.00 2010-09-23 10:42:54.557 266 13214.24 540.50 57082.91 88888.00 2010-09-23 10:42:55.557 266 13213.98 540.37 57083.89 88888.00 2010-09-23 10:42:56.557 266 13214.24 540.62 57083.64 88888.00 2010-09-23 10:42:57.557 266 13214.50 540.62 57083.77 88888.00 2010-09-23 10:42:58.557 266 13214.11 540.75 57083.16 88888.00 2010-09-23 10:42:59.557 266 13214.11 540.75 57083.40 88888.00 2010-09-23 10:43:00.557 266 13213.85 540.75 57083.03 88888.00 2010-09-23 10:43:01.557 266 13213.85 541.12 57084.01 88888.00 2010-09-23 10:43:02.557 266 13214.76 540.87 57083.40 88888.00 2010-09-23 10:43:03.557 266 13214.37 541.24 57083.64 88888.00 2010-09-23 10:43:04.557 266 13214.24 540.75 57083.28 88888.00 2010-09-23 10:43:05.557 266 13214.50 541.12 57083.16 88888.00 2010-09-23 10:43:06.557 266 13214.37 541.24 57083.89 88888.00 2010-09-23 10:43:07.557 266 13213.85 540.62 57083.40 88888.00 2010-09-23 10:43:08.557 266 13213.85 540.99 57083.89 88888.00 2010-09-23 10:43:09.557 266 13214.76 540.87 57084.38 88888.00 2010-09-23 10:43:10.557 266 13214.76 540.75 57083.89 88888.00 2010-09-23 10:43:11.557 266 13213.98 541.12 57084.62 88888.00 2010-09-23 10:43:12.557 266 13214.50 541.24 57083.52 88888.00 2010-09-23 10:43:13.557 266 13213.98 541.49 57084.13 88888.00 2010-09-23 10:43:14.557 266 13214.24 541.12 57084.25 88888.00 2010-09-23 10:43:15.557 266 13214.24 540.87 57084.25 88888.00 2010-09-23 10:43:16.557 266 13214.89 541.49 57084.13 88888.00 2010-09-23 10:43:17.557 266 13213.98 540.99 57084.62 88888.00 2010-09-23 10:43:18.557 266 13214.63 541.24 57084.01 88888.00 2010-09-23 10:43:19.557 266 13214.50 541.74 57084.50 88888.00 2010-09-23 10:43:20.557 266 13215.02 541.36 57084.38 88888.00 2010-09-23 10:43:21.557 266 13214.89 541.49 57084.62 88888.00 2010-09-23 10:43:22.557 266 13215.02 540.37 57084.25 88888.00 2010-09-23 10:43:23.557 266 13214.63 541.36 57084.99 88888.00 2010-09-23 10:43:24.557 266 13213.85 541.74 57084.99 88888.00 2010-09-23 10:43:25.557 266 13214.63 540.99 57084.74 88888.00 2010-09-23 10:43:26.557 266 13214.76 541.49 57084.87 88888.00 2010-09-23 10:43:27.557 266 13215.41 541.36 57084.87 88888.00 2010-09-23 10:43:28.557 266 13215.15 541.86 57084.62 88888.00 2010-09-23 10:43:29.557 266 13214.76 540.99 57085.36 88888.00 2010-09-23 10:43:30.557 266 13214.89 542.23 57085.11 88888.00 2010-09-23 10:43:31.557 266 13215.02 541.86 57084.99 88888.00 2010-09-23 10:43:32.557 266 13215.02 541.61 57084.87 88888.00 2010-09-23 10:43:33.557 266 13214.37 541.49 57085.60 88888.00 2010-09-23 10:43:34.557 266 13214.89 540.87 57085.36 88888.00 2010-09-23 10:43:35.557 266 13214.89 541.49 57085.72 88888.00 2010-09-23 10:43:36.557 266 13213.98 541.12 57085.60 88888.00 2010-09-23 10:43:37.557 266 13215.15 540.99 57084.74 88888.00 2010-09-23 10:43:38.557 266 13215.41 541.74 57085.72 88888.00 2010-09-23 10:43:39.557 266 13214.89 541.36 57085.60 88888.00 2010-09-23 10:43:40.557 266 13214.76 541.36 57085.48 88888.00 2010-09-23 10:43:41.557 266 13215.67 541.98 57085.84 88888.00 2010-09-23 10:43:42.557 266 13214.76 541.49 57085.36 88888.00 2010-09-23 10:43:43.557 266 13214.11 541.74 57085.11 88888.00 2010-09-23 10:43:44.557 266 13214.24 541.74 57085.72 88888.00 2010-09-23 10:43:45.557 266 13214.50 542.36 57086.21 88888.00 2010-09-23 10:43:46.556 266 13215.15 541.86 57085.72 88888.00 2010-09-23 10:43:47.556 266 13215.02 541.98 57085.60 88888.00 2010-09-23 10:43:48.556 266 13214.89 541.24 57085.48 88888.00 2010-09-23 10:43:49.556 266 13214.37 541.12 57085.36 88888.00 2010-09-23 10:43:50.556 266 13214.11 540.99 57085.84 88888.00 2010-09-23 10:43:51.556 266 13214.11 541.98 57085.36 88888.00 2010-09-23 10:43:52.556 266 13214.50 541.61 57086.33 88888.00 2010-09-23 10:43:53.556 266 13215.41 542.23 57085.72 88888.00 2010-09-23 10:43:54.556 266 13215.15 541.49 57085.23 88888.00 2010-09-23 10:43:55.556 266 13214.63 542.11 57085.23 88888.00 2010-09-23 10:43:56.556 266 13214.24 541.98 57085.72 88888.00 2010-09-23 10:43:57.556 266 13214.37 541.74 57086.58 88888.00 2010-09-23 10:43:58.556 266 13214.11 541.86 57086.09 88888.00 2010-09-23 10:43:59.556 266 13214.37 542.36 57086.21 88888.00 2010-09-23 10:44:00.556 266 13214.24 541.98 57085.84 88888.00 2010-09-23 10:44:01.556 266 13214.37 541.74 57086.09 88888.00 2010-09-23 10:44:02.556 266 13214.11 542.73 57085.72 88888.00 2010-09-23 10:44:03.556 266 13214.11 542.48 57085.96 88888.00 2010-09-23 10:44:04.556 266 13213.98 541.86 57085.84 88888.00 2010-09-23 10:44:05.556 266 13214.37 542.36 57086.70 88888.00 2010-09-23 10:44:06.556 266 13214.89 541.74 57086.21 88888.00 2010-09-23 10:44:07.556 266 13214.76 541.74 57086.21 88888.00 2010-09-23 10:44:08.556 266 13213.85 541.36 57086.21 88888.00 2010-09-23 10:44:09.556 266 13215.15 542.11 57086.09 88888.00 2010-09-23 10:44:10.556 266 13214.24 542.23 57086.46 88888.00 2010-09-23 10:44:11.556 266 13215.15 541.98 57086.21 88888.00 2010-09-23 10:44:12.556 266 13214.89 541.36 57086.46 88888.00 2010-09-23 10:44:13.556 266 13215.28 541.74 57085.72 88888.00 2010-09-23 10:44:14.556 266 13215.28 541.12 57086.58 88888.00 2010-09-23 10:44:15.556 266 13214.37 541.49 57087.19 88888.00 2010-09-23 10:44:16.556 266 13214.89 541.49 57086.58 88888.00 2010-09-23 10:44:17.556 266 13214.24 541.49 57086.33 88888.00 2010-09-23 10:44:18.556 266 13214.89 541.12 57086.09 88888.00 2010-09-23 10:44:19.556 266 13214.89 540.87 57086.33 88888.00 2010-09-23 10:44:20.556 266 13214.76 541.49 57086.70 88888.00 2010-09-23 10:44:21.556 266 13214.50 540.99 57087.43 88888.00 2010-09-23 10:44:22.556 266 13214.50 540.87 57086.46 88888.00 2010-09-23 10:44:23.556 266 13213.59 541.61 57086.95 88888.00 2010-09-23 10:44:24.556 266 13215.15 540.99 57086.70 88888.00 2010-09-23 10:44:25.556 266 13214.24 540.75 57087.19 88888.00 2010-09-23 10:44:26.556 266 13214.89 540.87 57086.95 88888.00 2010-09-23 10:44:27.556 266 13214.37 540.99 57086.82 88888.00 2010-09-23 10:44:28.556 266 13215.02 540.87 57086.82 88888.00 2010-09-23 10:44:29.556 266 13214.50 540.75 57086.46 88888.00 2010-09-23 10:44:30.556 266 13214.63 540.87 57086.82 88888.00 2010-09-23 10:44:31.556 266 13214.63 540.99 57086.33 88888.00 2010-09-23 10:44:32.556 266 13214.37 540.99 57086.21 88888.00 2010-09-23 10:44:33.556 266 13213.98 541.12 57086.09 88888.00 2010-09-23 10:44:34.556 266 13214.11 540.62 57086.46 88888.00 2010-09-23 10:44:35.556 266 13214.24 540.00 57086.95 88888.00 2010-09-23 10:44:36.556 266 13215.15 540.50 57086.58 88888.00 2010-09-23 10:44:37.556 266 13215.15 540.37 57086.21 88888.00 2010-09-23 10:44:38.556 266 13214.63 540.37 57086.21 88888.00 2010-09-23 10:44:39.556 266 13214.24 539.88 57086.82 88888.00 2010-09-23 10:44:40.556 266 13215.02 540.87 57085.84 88888.00 2010-09-23 10:44:41.556 266 13214.89 539.88 57086.21 88888.00 2010-09-23 10:44:42.556 266 13214.50 539.75 57086.58 88888.00 2010-09-23 10:44:43.556 266 13213.98 539.26 57086.95 88888.00 2010-09-23 10:44:44.556 266 13214.63 539.63 57086.95 88888.00 2010-09-23 10:44:45.556 266 13213.98 539.38 57086.95 88888.00 2010-09-23 10:44:46.556 266 13214.24 539.38 57086.58 88888.00 2010-09-23 10:44:47.556 266 13214.37 538.76 57086.46 88888.00 2010-09-23 10:44:48.556 266 13214.24 539.01 57086.33 88888.00 2010-09-23 10:44:49.556 266 13214.37 539.63 57086.95 88888.00 2010-09-23 10:44:50.556 266 13214.24 538.27 57086.82 88888.00 2010-09-23 10:44:51.556 266 13213.85 538.52 57086.46 88888.00 2010-09-23 10:44:52.556 266 13214.37 538.64 57086.58 88888.00 2010-09-23 10:44:53.556 266 13214.24 539.14 57086.58 88888.00 2010-09-23 10:44:54.556 266 13213.46 539.14 57086.33 88888.00 2010-09-23 10:44:55.556 266 13213.98 538.52 57086.33 88888.00 2010-09-23 10:44:56.556 266 13213.98 538.89 57086.95 88888.00 2010-09-23 10:44:57.556 266 13213.46 538.14 57086.70 88888.00 2010-09-23 10:44:58.556 266 13214.24 538.14 57087.07 88888.00 2010-09-23 10:44:59.556 266 13213.98 538.02 57086.21 88888.00 2010-09-23 10:45:00.556 266 13213.59 538.52 57086.46 88888.00 2010-09-23 10:45:01.556 266 13213.72 538.52 57086.21 88888.00 2010-09-23 10:45:02.556 266 13213.46 538.52 57086.46 88888.00 2010-09-23 10:45:03.556 266 13213.20 538.76 57085.48 88888.00 2010-09-23 10:45:04.556 266 13213.46 538.64 57085.72 88888.00 2010-09-23 10:45:05.556 266 13213.98 538.14 57086.21 88888.00 2010-09-23 10:45:06.556 266 13213.20 538.39 57086.21 88888.00 2010-09-23 10:45:07.556 266 13212.94 538.27 57085.96 88888.00 2010-09-23 10:45:08.556 266 13213.20 538.27 57085.72 88888.00 2010-09-23 10:45:09.556 266 13212.81 538.27 57086.58 88888.00 2010-09-23 10:45:10.556 266 13213.33 538.14 57085.96 88888.00 2010-09-23 10:45:11.556 266 13213.72 538.27 57085.72 88888.00 2010-09-23 10:45:12.556 266 13213.33 537.65 57086.21 88888.00 2010-09-23 10:45:13.556 266 13213.33 538.39 57086.21 88888.00 2010-09-23 10:45:14.556 266 13212.94 538.02 57086.09 88888.00 2010-09-23 10:45:15.556 266 13212.03 538.02 57085.96 88888.00 2010-09-23 10:45:16.556 266 13213.33 538.52 57085.84 88888.00 2010-09-23 10:45:17.556 266 13212.42 538.02 57086.09 88888.00 2010-09-23 10:45:18.556 266 13212.42 538.14 57086.33 88888.00 2010-09-23 10:45:19.556 266 13212.55 537.90 57086.09 88888.00 2010-09-23 10:45:20.556 266 13212.94 538.39 57085.72 88888.00 2010-09-23 10:45:21.556 266 13212.68 538.27 57085.48 88888.00 2010-09-23 10:45:22.556 266 13212.42 537.03 57086.33 88888.00 2010-09-23 10:45:23.556 266 13212.81 538.02 57085.60 88888.00 2010-09-23 10:45:24.556 266 13213.07 537.65 57085.36 88888.00 2010-09-23 10:45:25.556 266 13212.55 538.02 57085.11 88888.00 2010-09-23 10:45:26.556 266 13213.20 537.90 57085.72 88888.00 2010-09-23 10:45:27.556 266 13212.55 538.14 57085.84 88888.00 2010-09-23 10:45:28.556 266 13212.55 537.77 57086.21 88888.00 2010-09-23 10:45:29.556 266 13213.46 538.39 57085.36 88888.00 2010-09-23 10:45:30.556 266 13213.33 538.27 57086.33 88888.00 2010-09-23 10:45:31.556 266 13212.81 537.90 57085.84 88888.00 2010-09-23 10:45:32.556 266 13212.81 538.14 57085.96 88888.00 2010-09-23 10:45:33.556 266 13212.55 538.14 57085.23 88888.00 2010-09-23 10:45:34.556 266 13212.55 537.53 57085.72 88888.00 2010-09-23 10:45:35.556 266 13212.81 537.40 57085.96 88888.00 2010-09-23 10:45:36.556 266 13211.77 537.65 57086.21 88888.00 2010-09-23 10:45:37.556 266 13212.42 537.77 57085.72 88888.00 2010-09-23 10:45:38.556 266 13212.16 537.77 57085.72 88888.00 2010-09-23 10:45:39.556 266 13212.16 537.65 57085.96 88888.00 2010-09-23 10:45:40.556 266 13212.29 537.77 57085.72 88888.00 2010-09-23 10:45:41.556 266 13212.16 537.28 57085.72 88888.00 2010-09-23 10:45:42.556 266 13212.55 538.27 57085.36 88888.00 2010-09-23 10:45:43.556 266 13212.68 538.14 57085.96 88888.00 2010-09-23 10:45:44.556 266 13212.81 537.77 57085.60 88888.00 2010-09-23 10:45:45.556 266 13212.81 538.02 57086.58 88888.00 2010-09-23 10:45:46.556 266 13212.81 537.90 57086.33 88888.00 2010-09-23 10:45:47.556 266 13211.51 537.77 57085.84 88888.00 2010-09-23 10:45:48.556 266 13212.03 538.14 57086.46 88888.00 2010-09-23 10:45:49.556 266 13212.42 537.90 57086.21 88888.00 2010-09-23 10:45:50.556 266 13212.42 538.14 57086.09 88888.00 2010-09-23 10:45:51.556 266 13212.81 537.53 57084.99 88888.00 2010-09-23 10:45:52.556 266 13211.77 537.90 57085.84 88888.00 2010-09-23 10:45:53.556 266 13211.77 537.53 57086.09 88888.00 2010-09-23 10:45:54.556 266 13212.55 538.39 57085.96 88888.00 2010-09-23 10:45:55.556 266 13212.29 537.65 57085.36 88888.00 2010-09-23 10:45:56.556 266 13212.68 537.53 57086.70 88888.00 2010-09-23 10:45:57.556 266 13212.03 537.28 57085.60 88888.00 2010-09-23 10:45:58.556 266 13212.55 538.02 57085.84 88888.00 2010-09-23 10:45:59.556 266 13212.03 538.02 57086.33 88888.00 2010-09-23 10:46:00.556 266 13212.42 537.77 57086.21 88888.00 2010-09-23 10:46:01.556 266 13212.42 537.40 57087.19 88888.00 2010-09-23 10:46:02.556 266 13212.29 537.65 57086.33 88888.00 2010-09-23 10:46:03.556 266 13212.55 538.27 57085.96 88888.00 2010-09-23 10:46:04.556 266 13212.42 537.90 57086.21 88888.00 2010-09-23 10:46:05.556 266 13212.68 538.14 57086.82 88888.00 2010-09-23 10:46:06.556 266 13212.94 538.27 57086.09 88888.00 2010-09-23 10:46:07.556 266 13212.29 537.65 57086.21 88888.00 2010-09-23 10:46:08.556 266 13212.29 538.02 57086.46 88888.00 2010-09-23 10:46:09.556 266 13212.29 537.65 57086.82 88888.00 2010-09-23 10:46:10.556 266 13213.20 538.27 57085.96 88888.00 2010-09-23 10:46:11.556 266 13212.68 537.90 57085.72 88888.00 2010-09-23 10:46:12.556 266 13212.42 538.14 57086.09 88888.00 2010-09-23 10:46:13.556 266 13212.68 537.77 57086.21 88888.00 2010-09-23 10:46:14.556 266 13212.68 538.14 57086.58 88888.00 2010-09-23 10:46:15.556 266 13212.68 538.27 57087.07 88888.00 2010-09-23 10:46:16.556 266 13212.03 538.39 57085.96 88888.00 2010-09-23 10:46:17.556 266 13212.16 538.27 57086.46 88888.00 2010-09-23 10:46:18.556 266 13212.03 537.53 57086.82 88888.00 2010-09-23 10:46:19.556 266 13211.77 538.27 57086.70 88888.00 2010-09-23 10:46:20.556 266 13211.90 537.65 57086.58 88888.00 2010-09-23 10:46:21.556 266 13212.55 538.14 57086.95 88888.00 2010-09-23 10:46:22.556 266 13212.29 539.01 57086.21 88888.00 2010-09-23 10:46:23.556 266 13212.29 538.14 57086.82 88888.00 2010-09-23 10:46:24.556 266 13212.29 538.14 57087.07 88888.00 2010-09-23 10:46:25.556 266 13212.29 538.39 57086.46 88888.00 2010-09-23 10:46:26.556 266 13212.16 538.76 57087.31 88888.00 2010-09-23 10:46:27.556 266 13212.03 539.01 57087.07 88888.00 2010-09-23 10:46:28.556 266 13212.42 538.14 57087.43 88888.00 2010-09-23 10:46:29.556 266 13212.68 538.64 57086.95 88888.00 2010-09-23 10:46:30.556 266 13212.16 538.27 57086.58 88888.00 2010-09-23 10:46:31.556 266 13212.16 538.27 57088.54 88888.00 2010-09-23 10:46:32.556 266 13212.68 537.90 57086.82 88888.00 2010-09-23 10:46:33.556 266 13212.29 538.89 57087.07 88888.00 2010-09-23 10:46:34.556 266 13212.55 539.14 57086.95 88888.00 2010-09-23 10:46:35.556 266 13212.81 539.38 57087.43 88888.00 2010-09-23 10:46:36.556 266 13212.68 539.14 57086.70 88888.00 2010-09-23 10:46:37.556 266 13212.42 538.89 57086.70 88888.00 2010-09-23 10:46:38.556 266 13212.29 539.01 57086.70 88888.00 2010-09-23 10:46:39.556 266 13212.68 538.64 57087.55 88888.00 2010-09-23 10:46:40.556 266 13212.42 539.51 57087.19 88888.00 2010-09-23 10:46:41.556 266 13212.81 539.38 57087.43 88888.00 2010-09-23 10:46:42.556 266 13212.03 539.14 57087.43 88888.00 2010-09-23 10:46:43.556 266 13212.29 539.38 57087.55 88888.00 2010-09-23 10:46:44.556 266 13212.68 538.64 57088.41 88888.00 2010-09-23 10:46:45.556 266 13213.20 539.51 57087.68 88888.00 2010-09-23 10:46:46.556 266 13212.55 539.63 57087.31 88888.00 2010-09-23 10:46:47.556 266 13212.68 539.63 57087.80 88888.00 2010-09-23 10:46:48.556 266 13213.46 538.89 57087.68 88888.00 2010-09-23 10:46:49.556 266 13212.68 538.76 57087.68 88888.00 2010-09-23 10:46:50.556 266 13212.68 539.26 57088.29 88888.00 2010-09-23 10:46:51.556 266 13213.33 539.75 57087.80 88888.00 2010-09-23 10:46:52.556 266 13212.94 540.00 57087.92 88888.00 2010-09-23 10:46:53.556 266 13213.46 540.00 57088.29 88888.00 2010-09-23 10:46:54.556 266 13212.94 539.88 57088.05 88888.00 2010-09-23 10:46:55.556 266 13213.98 540.37 57088.66 88888.00 2010-09-23 10:46:56.556 266 13212.94 540.13 57087.80 88888.00 2010-09-23 10:46:57.556 266 13213.33 539.88 57088.78 88888.00 2010-09-23 10:46:58.556 266 13213.46 539.75 57088.29 88888.00 2010-09-23 10:46:59.556 266 13213.72 539.63 57088.41 88888.00 2010-09-23 10:47:00.556 266 13213.20 540.25 57088.17 88888.00 2010-09-23 10:47:01.556 266 13213.33 539.63 57088.90 88888.00 2010-09-23 10:47:02.556 266 13214.11 539.38 57088.54 88888.00 2010-09-23 10:47:03.556 266 13213.85 539.88 57088.54 88888.00 2010-09-23 10:47:04.556 266 13213.46 540.00 57089.14 88888.00 2010-09-23 10:47:05.556 266 13213.85 539.75 57088.78 88888.00 2010-09-23 10:47:06.556 266 13214.37 539.75 57089.02 88888.00 2010-09-23 10:47:07.556 266 13213.72 540.37 57088.29 88888.00 2010-09-23 10:47:08.556 266 13214.11 539.38 57088.66 88888.00 2010-09-23 10:47:09.556 266 13214.37 539.63 57089.27 88888.00 2010-09-23 10:47:10.556 266 13214.63 539.63 57088.66 88888.00 2010-09-23 10:47:11.556 266 13214.63 539.38 57088.90 88888.00 2010-09-23 10:47:12.556 266 13214.63 539.88 57088.66 88888.00 2010-09-23 10:47:13.556 266 13214.63 539.26 57089.14 88888.00 2010-09-23 10:47:14.556 266 13214.50 539.75 57088.90 88888.00 2010-09-23 10:47:15.556 266 13214.37 539.63 57089.02 88888.00 2010-09-23 10:47:16.556 266 13214.11 539.38 57089.02 88888.00 2010-09-23 10:47:17.556 266 13215.28 539.88 57088.66 88888.00 2010-09-23 10:47:18.556 266 13214.37 539.75 57089.51 88888.00 2010-09-23 10:47:19.556 266 13214.24 539.26 57088.54 88888.00 2010-09-23 10:47:20.556 266 13214.89 539.63 57088.90 88888.00 2010-09-23 10:47:21.556 266 13214.76 539.51 57089.14 88888.00 2010-09-23 10:47:22.556 266 13214.24 539.51 57089.39 88888.00 2010-09-23 10:47:23.556 266 13214.76 539.14 57089.76 88888.00 2010-09-23 10:47:24.556 266 13215.15 538.76 57089.39 88888.00 2010-09-23 10:47:25.556 266 13214.76 539.51 57089.76 88888.00 2010-09-23 10:47:26.556 266 13213.98 539.38 57089.51 88888.00 2010-09-23 10:47:27.556 266 13214.50 539.01 57089.39 88888.00 2010-09-23 10:47:28.556 266 13214.37 539.51 57089.63 88888.00 2010-09-23 10:47:29.556 266 13214.24 539.26 57089.02 88888.00 2010-09-23 10:47:30.556 266 13214.63 539.01 57089.39 88888.00 2010-09-23 10:47:31.556 266 13214.11 538.64 57089.39 88888.00 2010-09-23 10:47:32.556 266 13214.63 539.14 57090.49 88888.00 2010-09-23 10:47:33.556 266 13213.98 539.26 57089.63 88888.00 2010-09-23 10:47:34.556 266 13214.50 539.26 57089.51 88888.00 2010-09-23 10:47:35.556 266 13215.02 538.27 57090.12 88888.00 2010-09-23 10:47:36.556 266 13214.24 539.26 57089.88 88888.00 2010-09-23 10:47:37.556 266 13214.37 538.89 57090.49 88888.00 2010-09-23 10:47:38.556 266 13213.98 538.89 57089.88 88888.00 2010-09-23 10:47:39.556 266 13214.76 538.89 57088.90 88888.00 2010-09-23 10:47:40.556 266 13213.85 538.27 57089.76 88888.00 2010-09-23 10:47:41.556 266 13213.72 538.64 57089.76 88888.00 2010-09-23 10:47:42.556 266 13213.85 539.01 57089.51 88888.00 2010-09-23 10:47:43.556 266 13213.72 538.27 57089.88 88888.00 2010-09-23 10:47:44.556 266 13214.11 538.27 57089.76 88888.00 2010-09-23 10:47:45.556 266 13213.98 538.02 57088.90 88888.00 2010-09-23 10:47:46.556 266 13213.59 538.52 57088.90 88888.00 2010-09-23 10:47:47.556 266 13213.72 538.64 57089.76 88888.00 2010-09-23 10:47:48.556 266 13213.33 537.77 57089.39 88888.00 2010-09-23 10:47:49.556 266 13213.59 537.40 57089.02 88888.00 2010-09-23 10:47:50.556 266 13213.20 537.90 57089.39 88888.00 2010-09-23 10:47:51.556 266 13212.55 537.90 57089.63 88888.00 2010-09-23 10:47:52.556 266 13213.85 537.90 57089.14 88888.00 2010-09-23 10:47:53.556 266 13212.42 537.65 57089.63 88888.00 2010-09-23 10:47:54.556 266 13213.33 537.65 57089.63 88888.00 2010-09-23 10:47:55.556 266 13213.07 536.91 57089.02 88888.00 2010-09-23 10:47:56.556 266 13212.94 537.53 57089.88 88888.00 2010-09-23 10:47:57.556 266 13213.07 537.28 57088.90 88888.00 2010-09-23 10:47:58.556 266 13212.16 537.03 57089.02 88888.00 2010-09-23 10:47:59.556 266 13213.07 537.65 57089.14 88888.00 2010-09-23 10:48:00.556 266 13212.29 537.65 57088.78 88888.00 2010-09-23 10:48:01.556 266 13212.29 537.90 57089.14 88888.00 2010-09-23 10:48:02.556 266 13212.55 536.04 57089.27 88888.00 2010-09-23 10:48:03.556 266 13212.55 537.15 57088.54 88888.00 2010-09-23 10:48:04.556 266 13212.42 536.78 57088.66 88888.00 2010-09-23 10:48:05.556 266 13212.81 537.15 57088.90 88888.00 2010-09-23 10:48:06.556 266 13212.42 537.03 57088.90 88888.00 2010-09-23 10:48:07.556 266 13212.55 537.53 57088.78 88888.00 2010-09-23 10:48:08.556 266 13212.68 536.53 57089.02 88888.00 2010-09-23 10:48:09.556 266 13212.29 537.03 57088.17 88888.00 2010-09-23 10:48:10.556 266 13212.29 536.78 57088.78 88888.00 2010-09-23 10:48:11.556 266 13212.68 536.16 57088.66 88888.00 2010-09-23 10:48:12.556 266 13211.64 536.66 57088.90 88888.00 2010-09-23 10:48:13.556 266 13211.64 536.16 57088.78 88888.00 2010-09-23 10:48:14.556 266 13211.64 536.41 57088.54 88888.00 2010-09-23 10:48:15.556 266 13211.51 536.29 57088.29 88888.00 2010-09-23 10:48:16.556 266 13211.77 536.29 57088.17 88888.00 2010-09-23 10:48:17.556 266 13211.90 536.78 57088.54 88888.00 2010-09-23 10:48:18.556 266 13211.51 536.04 57088.54 88888.00 2010-09-23 10:48:19.556 266 13212.16 536.41 57087.92 88888.00 2010-09-23 10:48:20.556 266 13211.90 536.66 57088.66 88888.00 2010-09-23 10:48:21.556 266 13211.51 535.92 57088.17 88888.00 2010-09-23 10:48:22.556 266 13211.38 536.53 57088.90 88888.00 2010-09-23 10:48:23.556 266 13210.86 536.04 57088.29 88888.00 2010-09-23 10:48:24.556 266 13212.03 536.29 57088.17 88888.00 2010-09-23 10:48:25.556 266 13211.64 536.41 57088.90 88888.00 2010-09-23 10:48:26.556 266 13211.25 536.66 57088.54 88888.00 2010-09-23 10:48:27.556 266 13211.51 535.92 57087.92 88888.00 2010-09-23 10:48:28.556 266 13211.38 536.41 57088.54 88888.00 2010-09-23 10:48:29.556 266 13211.77 536.53 57088.66 88888.00 2010-09-23 10:48:30.556 266 13211.12 536.16 57088.41 88888.00 2010-09-23 10:48:31.556 266 13211.64 536.53 57088.05 88888.00 2010-09-23 10:48:32.556 266 13211.51 536.41 57088.29 88888.00 2010-09-23 10:48:33.556 266 13210.73 536.41 57088.05 88888.00 2010-09-23 10:48:34.556 266 13211.38 535.67 57088.29 88888.00 2010-09-23 10:48:35.556 266 13211.51 536.16 57087.68 88888.00 2010-09-23 10:48:36.556 266 13210.73 536.41 57087.80 88888.00 2010-09-23 10:48:37.556 266 13211.38 536.16 57088.29 88888.00 2010-09-23 10:48:38.556 266 13211.12 536.78 57087.68 88888.00 2010-09-23 10:48:39.556 266 13210.86 536.29 57088.29 88888.00 2010-09-23 10:48:40.556 266 13211.12 536.16 57088.29 88888.00 2010-09-23 10:48:41.556 266 13210.73 535.79 57087.92 88888.00 2010-09-23 10:48:42.556 266 13211.38 536.29 57087.92 88888.00 2010-09-23 10:48:43.556 266 13210.99 536.16 57087.80 88888.00 2010-09-23 10:48:44.556 266 13210.73 535.92 57087.80 88888.00 2010-09-23 10:48:45.556 266 13210.99 536.04 57088.05 88888.00 2010-09-23 10:48:46.556 266 13210.86 536.29 57087.68 88888.00 2010-09-23 10:48:47.556 266 13211.51 536.29 57088.05 88888.00 2010-09-23 10:48:48.556 266 13210.86 536.53 57088.41 88888.00 2010-09-23 10:48:49.556 266 13210.73 536.41 57088.05 88888.00 2010-09-23 10:48:50.556 266 13210.86 536.16 57088.05 88888.00 2010-09-23 10:48:51.556 266 13210.60 535.67 57088.66 88888.00 2010-09-23 10:48:52.556 266 13211.12 536.41 57088.05 88888.00 2010-09-23 10:48:53.556 266 13211.38 536.04 57088.54 88888.00 2010-09-23 10:48:54.556 266 13210.60 535.67 57088.05 88888.00 2010-09-23 10:48:55.556 266 13210.86 536.04 57088.17 88888.00 2010-09-23 10:48:56.556 266 13211.12 535.92 57088.05 88888.00 2010-09-23 10:48:57.556 266 13210.99 536.29 57088.29 88888.00 2010-09-23 10:48:58.556 266 13210.99 535.67 57088.54 88888.00 2010-09-23 10:48:59.556 266 13210.34 536.41 57088.17 88888.00 2010-09-23 10:49:00.556 266 13210.73 536.53 57087.80 88888.00 2010-09-23 10:49:01.556 266 13211.12 535.92 57088.17 88888.00 2010-09-23 10:49:02.556 266 13210.60 535.79 57088.29 88888.00 2010-09-23 10:49:03.556 266 13210.60 536.29 57088.17 88888.00 2010-09-23 10:49:04.556 266 13210.86 535.67 57088.66 88888.00 2010-09-23 10:49:05.556 266 13210.60 536.16 57088.66 88888.00 2010-09-23 10:49:06.556 266 13210.73 535.30 57087.80 88888.00 2010-09-23 10:49:07.556 266 13211.12 536.04 57088.29 88888.00 2010-09-23 10:49:08.556 266 13210.08 535.67 57088.66 88888.00 2010-09-23 10:49:09.556 266 13210.60 535.05 57088.17 88888.00 2010-09-23 10:49:10.556 266 13210.99 536.04 57087.80 88888.00 2010-09-23 10:49:11.556 266 13210.60 535.92 57087.55 88888.00 2010-09-23 10:49:12.556 266 13210.21 536.29 57087.92 88888.00 2010-09-23 10:49:13.556 266 13210.34 535.17 57088.41 88888.00 2010-09-23 10:49:14.556 266 13209.95 535.17 57088.29 88888.00 2010-09-23 10:49:15.556 266 13209.43 535.30 57088.29 88888.00 2010-09-23 10:49:16.556 266 13211.12 535.79 57088.78 88888.00 2010-09-23 10:49:17.556 266 13210.34 535.54 57088.05 88888.00 2010-09-23 10:49:18.556 266 13209.95 535.54 57087.43 88888.00 2010-09-23 10:49:19.556 266 13210.34 536.04 57088.17 88888.00 2010-09-23 10:49:20.556 266 13209.69 535.92 57088.17 88888.00 2010-09-23 10:49:21.556 266 13209.69 535.92 57088.41 88888.00 2010-09-23 10:49:22.556 266 13209.69 535.92 57088.17 88888.00 2010-09-23 10:49:23.556 266 13210.34 535.67 57088.05 88888.00 2010-09-23 10:49:24.556 266 13210.73 535.67 57088.17 88888.00 2010-09-23 10:49:25.556 266 13209.69 535.17 57088.29 88888.00 2010-09-23 10:49:26.556 266 13209.30 536.16 57087.92 88888.00 2010-09-23 10:49:27.556 266 13209.30 536.04 57088.05 88888.00 2010-09-23 10:49:28.556 266 13209.56 536.04 57088.66 88888.00 2010-09-23 10:49:29.556 266 13209.82 535.54 57088.05 88888.00 2010-09-23 10:49:30.556 266 13209.69 535.92 57088.66 88888.00 2010-09-23 10:49:31.556 266 13208.91 535.30 57088.41 88888.00 2010-09-23 10:49:32.556 266 13209.30 535.79 57088.41 88888.00 2010-09-23 10:49:33.556 266 13208.78 536.16 57088.54 88888.00 2010-09-23 10:49:34.556 266 13208.91 535.92 57087.92 88888.00 2010-09-23 10:49:35.556 266 13209.04 536.04 57087.92 88888.00 2010-09-23 10:49:36.556 266 13208.91 535.67 57087.92 88888.00 2010-09-23 10:49:37.556 266 13208.78 536.53 57087.92 88888.00 2010-09-23 10:49:38.556 266 13209.17 534.92 57088.54 88888.00 2010-09-23 10:49:39.556 266 13208.52 535.92 57088.54 88888.00 2010-09-23 10:49:40.556 266 13208.65 536.29 57088.29 88888.00 2010-09-23 10:49:41.556 266 13209.04 536.04 57088.66 88888.00 2010-09-23 10:49:42.556 266 13208.13 536.41 57088.05 88888.00 2010-09-23 10:49:43.556 266 13209.43 535.92 57087.80 88888.00 2010-09-23 10:49:44.556 266 13209.30 536.04 57088.05 88888.00 2010-09-23 10:49:45.556 266 13208.91 536.16 57087.92 88888.00 2010-09-23 10:49:46.556 266 13208.13 536.66 57087.92 88888.00 2010-09-23 10:49:47.556 266 13209.30 535.92 57088.29 88888.00 2010-09-23 10:49:48.556 266 13208.52 536.41 57088.05 88888.00 2010-09-23 10:49:49.556 266 13208.78 537.03 57088.66 88888.00 2010-09-23 10:49:50.556 266 13208.26 535.67 57087.31 88888.00 2010-09-23 10:49:51.556 266 13208.26 536.91 57088.05 88888.00 2010-09-23 10:49:52.556 266 13208.52 536.04 57087.43 88888.00 2010-09-23 10:49:53.556 266 13208.39 535.79 57088.05 88888.00 2010-09-23 10:49:54.556 266 13208.39 535.92 57087.55 88888.00 2010-09-23 10:49:55.556 266 13208.26 536.29 57087.80 88888.00 2010-09-23 10:49:56.556 266 13208.65 536.91 57087.92 88888.00 2010-09-23 10:49:57.556 266 13208.52 536.29 57087.55 88888.00 2010-09-23 10:49:58.556 266 13208.26 535.79 57087.43 88888.00 2010-09-23 10:49:59.556 266 13208.78 536.53 57087.68 88888.00 2010-09-23 10:50:00.556 266 13208.52 536.41 57087.68 88888.00 2010-09-23 10:50:01.556 266 13208.39 536.66 57087.43 88888.00 2010-09-23 10:50:02.556 266 13209.04 536.66 57087.80 88888.00 2010-09-23 10:50:03.556 266 13209.17 536.04 57087.31 88888.00 2010-09-23 10:50:04.556 266 13208.26 536.41 57087.92 88888.00 2010-09-23 10:50:05.556 266 13208.65 536.29 57087.43 88888.00 2010-09-23 10:50:06.556 266 13209.04 536.04 57087.68 88888.00 2010-09-23 10:50:07.556 266 13209.04 536.66 57087.68 88888.00 2010-09-23 10:50:08.556 266 13208.91 535.92 57087.80 88888.00 2010-09-23 10:50:09.556 266 13208.00 535.92 57087.92 88888.00 2010-09-23 10:50:10.556 266 13208.52 535.79 57088.17 88888.00 2010-09-23 10:50:11.556 266 13208.78 536.04 57088.17 88888.00 2010-09-23 10:50:12.556 266 13208.65 536.91 57087.31 88888.00 2010-09-23 10:50:13.556 266 13209.43 535.92 57087.07 88888.00 2010-09-23 10:50:14.556 266 13209.30 536.29 57087.92 88888.00 2010-09-23 10:50:15.556 266 13208.39 536.29 57087.31 88888.00 2010-09-23 10:50:16.556 266 13208.78 536.53 57087.43 88888.00 2010-09-23 10:50:17.556 266 13209.17 535.92 57087.31 88888.00 2010-09-23 10:50:18.556 266 13208.78 536.41 57087.68 88888.00 2010-09-23 10:50:19.556 266 13209.04 536.04 57087.92 88888.00 2010-09-23 10:50:20.556 266 13209.17 535.67 57086.95 88888.00 2010-09-23 10:50:21.556 266 13208.65 536.16 57087.31 88888.00 2010-09-23 10:50:22.556 266 13209.17 536.78 57087.68 88888.00 2010-09-23 10:50:23.556 266 13209.30 535.30 57087.19 88888.00 2010-09-23 10:50:24.556 266 13209.17 535.79 57087.31 88888.00 2010-09-23 10:50:25.556 266 13209.04 535.67 57087.43 88888.00 2010-09-23 10:50:26.556 266 13209.43 535.79 57087.55 88888.00 2010-09-23 10:50:27.556 266 13209.56 536.04 57087.68 88888.00 2010-09-23 10:50:28.556 266 13208.78 535.92 57087.68 88888.00 2010-09-23 10:50:29.556 266 13209.04 536.16 57087.43 88888.00 2010-09-23 10:50:30.556 266 13209.17 535.42 57087.68 88888.00 2010-09-23 10:50:31.556 266 13209.43 535.54 57087.68 88888.00 2010-09-23 10:50:32.556 266 13208.39 534.80 57087.55 88888.00 2010-09-23 10:50:33.556 266 13209.43 536.16 57088.05 88888.00 2010-09-23 10:50:34.556 266 13209.30 535.67 57087.80 88888.00 2010-09-23 10:50:35.556 266 13209.30 535.54 57087.80 88888.00 2010-09-23 10:50:36.556 266 13209.04 536.16 57087.31 88888.00 2010-09-23 10:50:37.556 266 13209.56 535.54 57087.68 88888.00 2010-09-23 10:50:38.556 266 13209.56 535.42 57087.07 88888.00 2010-09-23 10:50:39.556 266 13209.04 535.67 57087.55 88888.00 2010-09-23 10:50:40.556 266 13209.04 534.80 57088.05 88888.00 2010-09-23 10:50:41.556 266 13209.30 535.79 57087.55 88888.00 2010-09-23 10:50:42.556 266 13208.65 535.79 57087.68 88888.00 2010-09-23 10:50:43.556 266 13209.04 535.42 57087.07 88888.00 2010-09-23 10:50:44.556 266 13209.82 535.67 57087.31 88888.00 2010-09-23 10:50:45.556 266 13209.43 535.67 57087.68 88888.00 2010-09-23 10:50:46.556 266 13209.56 535.17 57087.43 88888.00 2010-09-23 10:50:47.556 266 13209.30 535.79 57087.07 88888.00 2010-09-23 10:50:48.556 266 13209.04 535.05 57087.55 88888.00 2010-09-23 10:50:49.556 266 13209.30 534.92 57088.29 88888.00 2010-09-23 10:50:50.556 266 13209.82 535.05 57087.55 88888.00 2010-09-23 10:50:51.556 266 13209.04 534.92 57087.55 88888.00 2010-09-23 10:50:52.556 266 13209.95 535.30 57087.55 88888.00 2010-09-23 10:50:53.556 266 13209.17 534.92 57087.68 88888.00 2010-09-23 10:50:54.556 266 13209.17 534.92 57087.68 88888.00 2010-09-23 10:50:55.556 266 13209.17 534.68 57087.31 88888.00 2010-09-23 10:50:56.556 266 13210.21 534.68 57086.95 88888.00 2010-09-23 10:50:57.556 266 13209.82 535.05 57086.95 88888.00 2010-09-23 10:50:58.556 266 13209.30 534.68 57088.05 88888.00 2010-09-23 10:50:59.556 266 13209.56 535.30 57086.95 88888.00 2010-09-23 10:51:00.556 266 13209.69 534.55 57087.31 88888.00 2010-09-23 10:51:01.556 266 13209.04 534.68 57086.70 88888.00 2010-09-23 10:51:02.556 266 13209.69 534.80 57087.43 88888.00 2010-09-23 10:51:03.556 266 13209.69 534.43 57087.31 88888.00 2010-09-23 10:51:04.556 266 13209.69 534.55 57087.19 88888.00 2010-09-23 10:51:05.556 266 13209.82 534.92 57087.55 88888.00 2010-09-23 10:51:06.556 266 13209.69 534.92 57087.31 88888.00 2010-09-23 10:51:07.556 266 13209.17 534.43 57087.07 88888.00 2010-09-23 10:51:08.556 266 13209.56 534.06 57087.19 88888.00 2010-09-23 10:51:09.556 266 13209.82 534.80 57086.82 88888.00 2010-09-23 10:51:10.556 266 13209.04 534.31 57087.19 88888.00 2010-09-23 10:51:11.556 266 13209.17 533.69 57087.68 88888.00 2010-09-23 10:51:12.556 266 13209.56 534.43 57087.31 88888.00 2010-09-23 10:51:13.556 266 13209.56 533.93 57087.07 88888.00 2010-09-23 10:51:14.556 266 13209.43 534.92 57087.07 88888.00 2010-09-23 10:51:15.556 266 13209.17 533.81 57086.95 88888.00 2010-09-23 10:51:16.556 266 13209.17 534.31 57087.19 88888.00 2010-09-23 10:51:17.556 266 13209.04 534.31 57087.80 88888.00 2010-09-23 10:51:18.556 266 13210.21 534.43 57086.70 88888.00 2010-09-23 10:51:19.556 266 13209.43 534.43 57086.95 88888.00 2010-09-23 10:51:20.556 266 13209.82 534.18 57086.82 88888.00 2010-09-23 10:51:21.556 266 13209.69 534.55 57087.68 88888.00 2010-09-23 10:51:22.556 266 13209.69 534.18 57087.43 88888.00 2010-09-23 10:51:23.556 266 13209.56 533.81 57086.82 88888.00 2010-09-23 10:51:24.556 266 13210.08 534.18 57087.31 88888.00 2010-09-23 10:51:25.556 266 13208.65 533.56 57086.82 88888.00 2010-09-23 10:51:26.556 266 13209.56 533.56 57087.55 88888.00 2010-09-23 10:51:27.556 266 13209.56 534.31 57087.07 88888.00 2010-09-23 10:51:28.556 266 13208.78 534.55 57087.68 88888.00 2010-09-23 10:51:29.556 266 13209.30 533.81 57087.31 88888.00 2010-09-23 10:51:30.556 266 13208.91 534.43 57087.68 88888.00 2010-09-23 10:51:31.556 266 13208.78 533.69 57086.95 88888.00 2010-09-23 10:51:32.556 266 13208.91 533.31 57085.84 88888.00 2010-09-23 10:51:33.556 266 13208.78 533.93 57086.58 88888.00 2010-09-23 10:51:34.556 266 13209.69 533.69 57086.95 88888.00 2010-09-23 10:51:35.556 266 13209.56 533.81 57086.58 88888.00 2010-09-23 10:51:36.556 266 13209.17 533.93 57086.95 88888.00 2010-09-23 10:51:37.556 266 13209.56 533.69 57086.46 88888.00 2010-09-23 10:51:38.556 266 13209.17 533.07 57086.21 88888.00 2010-09-23 10:51:39.556 266 13209.17 533.69 57086.46 88888.00 2010-09-23 10:51:40.556 266 13209.04 533.07 57086.70 88888.00 2010-09-23 10:51:41.556 266 13209.04 533.93 57086.33 88888.00 2010-09-23 10:51:42.556 266 13208.91 534.06 57086.82 88888.00 2010-09-23 10:51:43.556 266 13209.69 534.43 57086.21 88888.00 2010-09-23 10:51:44.556 266 13208.39 533.81 57086.58 88888.00 2010-09-23 10:51:45.556 266 13209.43 533.56 57087.07 88888.00 2010-09-23 10:51:46.556 266 13208.26 533.44 57086.33 88888.00 2010-09-23 10:51:47.556 266 13208.52 533.07 57086.33 88888.00 2010-09-23 10:51:48.556 266 13209.17 533.69 57086.21 88888.00 2010-09-23 10:51:49.556 266 13209.17 533.56 57086.58 88888.00 2010-09-23 10:51:50.556 266 13208.78 533.93 57086.95 88888.00 2010-09-23 10:51:51.556 266 13208.78 533.19 57087.43 88888.00 2010-09-23 10:51:52.556 266 13209.56 533.56 57087.07 88888.00 2010-09-23 10:51:53.556 266 13208.91 533.93 57086.33 88888.00 2010-09-23 10:51:54.556 266 13209.43 534.18 57087.19 88888.00 2010-09-23 10:51:55.556 266 13208.26 533.93 57086.82 88888.00 2010-09-23 10:51:56.556 266 13208.00 533.07 57086.21 88888.00 2010-09-23 10:51:57.556 266 13209.17 534.06 57086.58 88888.00 2010-09-23 10:51:58.556 266 13208.91 534.43 57086.21 88888.00 2010-09-23 10:51:59.556 266 13208.65 533.81 57085.96 88888.00 2010-09-23 10:52:00.556 266 13208.52 534.06 57086.21 88888.00 2010-09-23 10:52:01.556 266 13208.65 533.19 57086.58 88888.00 2010-09-23 10:52:02.556 266 13208.39 533.81 57085.84 88888.00 2010-09-23 10:52:03.556 266 13208.91 533.69 57086.33 88888.00 2010-09-23 10:52:04.556 266 13208.65 533.69 57087.19 88888.00 2010-09-23 10:52:05.556 266 13208.26 534.43 57086.46 88888.00 2010-09-23 10:52:06.556 266 13208.91 533.81 57086.33 88888.00 2010-09-23 10:52:07.556 266 13208.78 533.31 57087.07 88888.00 2010-09-23 10:52:08.556 266 13208.78 534.55 57086.46 88888.00 2010-09-23 10:52:09.556 266 13208.78 533.31 57087.07 88888.00 2010-09-23 10:52:10.556 266 13208.78 533.56 57086.70 88888.00 2010-09-23 10:52:11.556 266 13208.78 534.18 57086.95 88888.00 2010-09-23 10:52:12.556 266 13208.91 533.81 57087.31 88888.00 2010-09-23 10:52:13.556 266 13208.39 533.69 57086.82 88888.00 2010-09-23 10:52:14.556 266 13209.04 534.43 57086.33 88888.00 2010-09-23 10:52:15.556 266 13208.52 533.93 57085.96 88888.00 2010-09-23 10:52:16.556 266 13208.78 533.56 57086.70 88888.00 2010-09-23 10:52:17.556 266 13209.69 535.17 57086.21 88888.00 2010-09-23 10:52:18.556 266 13208.65 534.31 57086.58 88888.00 2010-09-23 10:52:19.556 266 13209.04 534.18 57086.46 88888.00 2010-09-23 10:52:20.556 266 13208.52 534.43 57086.82 88888.00 2010-09-23 10:52:21.556 266 13208.78 534.18 57086.46 88888.00 2010-09-23 10:52:22.556 266 13208.00 534.06 57086.58 88888.00 2010-09-23 10:52:23.556 266 13208.26 533.81 57087.92 88888.00 2010-09-23 10:52:24.556 266 13208.52 534.55 57087.19 88888.00 2010-09-23 10:52:25.556 266 13208.65 533.81 57086.33 88888.00 2010-09-23 10:52:26.556 266 13209.04 534.31 57086.70 88888.00 2010-09-23 10:52:27.556 266 13209.17 534.43 57086.95 88888.00 2010-09-23 10:52:28.556 266 13209.30 534.43 57086.33 88888.00 2010-09-23 10:52:29.556 266 13208.39 533.93 57086.58 88888.00 2010-09-23 10:52:30.556 266 13208.39 534.18 57086.58 88888.00 2010-09-23 10:52:31.556 266 13209.30 534.43 57087.07 88888.00 2010-09-23 10:52:32.556 266 13208.91 534.31 57087.07 88888.00 2010-09-23 10:52:33.556 266 13208.78 533.93 57087.31 88888.00 2010-09-23 10:52:34.556 266 13208.91 534.43 57086.82 88888.00 2010-09-23 10:52:35.556 266 13208.78 534.43 57086.95 88888.00 2010-09-23 10:52:36.556 266 13209.04 534.55 57086.58 88888.00 2010-09-23 10:52:37.556 266 13208.91 534.68 57087.07 88888.00 2010-09-23 10:52:38.556 266 13209.04 534.80 57087.31 88888.00 2010-09-23 10:52:39.556 266 13208.78 534.31 57086.70 88888.00 2010-09-23 10:52:40.556 266 13208.78 534.31 57087.07 88888.00 2010-09-23 10:52:41.556 266 13209.17 534.18 57086.95 88888.00 2010-09-23 10:52:42.556 266 13208.91 534.92 57087.19 88888.00 2010-09-23 10:52:43.556 266 13208.26 534.43 57087.43 88888.00 2010-09-23 10:52:44.556 266 13209.56 534.92 57086.95 88888.00 2010-09-23 10:52:45.556 266 13209.43 534.55 57087.07 88888.00 2010-09-23 10:52:46.556 266 13209.04 534.92 57087.19 88888.00 2010-09-23 10:52:47.556 266 13209.17 534.68 57087.31 88888.00 2010-09-23 10:52:48.556 266 13208.78 534.80 57087.43 88888.00 2010-09-23 10:52:49.556 266 13208.52 533.93 57087.07 88888.00 2010-09-23 10:52:50.556 266 13208.65 534.92 57086.70 88888.00 2010-09-23 10:52:51.556 266 13208.52 534.18 57087.92 88888.00 2010-09-23 10:52:52.556 266 13207.87 534.55 57087.43 88888.00 2010-09-23 10:52:53.556 266 13208.39 535.05 57087.43 88888.00 2010-09-23 10:52:54.556 266 13209.43 534.31 57087.07 88888.00 2010-09-23 10:52:55.556 266 13208.78 534.80 57087.07 88888.00 2010-09-23 10:52:56.556 266 13209.04 534.43 57087.19 88888.00 2010-09-23 10:52:57.556 266 13208.26 534.68 57086.58 88888.00 2010-09-23 10:52:58.556 266 13208.39 534.68 57086.58 88888.00 2010-09-23 10:52:59.556 266 13208.78 534.18 57087.43 88888.00 2010-09-23 10:53:00.556 266 13208.91 535.42 57087.43 88888.00 2010-09-23 10:53:01.556 266 13208.26 534.43 57087.19 88888.00 2010-09-23 10:53:02.556 266 13208.52 535.17 57086.46 88888.00 2010-09-23 10:53:03.556 266 13208.78 535.30 57087.55 88888.00 2010-09-23 10:53:04.556 266 13208.26 535.30 57086.82 88888.00 2010-09-23 10:53:05.556 266 13208.00 535.05 57087.31 88888.00 2010-09-23 10:53:06.556 266 13209.17 534.80 57087.31 88888.00 2010-09-23 10:53:07.556 266 13208.78 535.17 57087.07 88888.00 2010-09-23 10:53:08.556 266 13209.04 534.68 57087.19 88888.00 2010-09-23 10:53:09.556 266 13208.65 535.30 57087.31 88888.00 2010-09-23 10:53:10.556 266 13208.52 535.17 57087.92 88888.00 2010-09-23 10:53:11.556 266 13208.52 535.67 57087.92 88888.00 2010-09-23 10:53:12.556 266 13208.52 535.30 57087.31 88888.00 2010-09-23 10:53:13.556 266 13208.52 535.17 57087.68 88888.00 2010-09-23 10:53:14.556 266 13207.87 535.05 57086.95 88888.00 2010-09-23 10:53:15.556 266 13209.17 534.80 57087.07 88888.00 2010-09-23 10:53:16.556 266 13208.26 536.16 57087.07 88888.00 2010-09-23 10:53:17.556 266 13208.52 535.42 57086.70 88888.00 2010-09-23 10:53:18.556 266 13208.39 535.17 57087.19 88888.00 2010-09-23 10:53:19.556 266 13207.87 536.16 57087.07 88888.00 2010-09-23 10:53:20.556 266 13208.52 536.04 57086.95 88888.00 2010-09-23 10:53:21.556 266 13208.91 535.92 57087.19 88888.00 2010-09-23 10:53:22.556 266 13208.13 535.54 57087.80 88888.00 2010-09-23 10:53:23.556 266 13208.52 535.92 57087.55 88888.00 2010-09-23 10:53:24.556 266 13208.52 535.92 57088.29 88888.00 2010-09-23 10:53:25.556 266 13208.26 535.67 57087.31 88888.00 2010-09-23 10:53:26.556 266 13208.13 535.54 57087.92 88888.00 2010-09-23 10:53:27.556 266 13208.78 536.04 57086.95 88888.00 2010-09-23 10:53:28.556 266 13208.78 534.80 57087.31 88888.00 2010-09-23 10:53:29.556 266 13209.30 535.92 57087.31 88888.00 2010-09-23 10:53:30.556 266 13208.65 535.30 57087.31 88888.00 2010-09-23 10:53:31.556 266 13209.30 536.16 57087.31 88888.00 2010-09-23 10:53:32.556 266 13208.52 535.17 57087.55 88888.00 2010-09-23 10:53:33.556 266 13208.65 536.16 57087.68 88888.00 2010-09-23 10:53:34.556 266 13208.78 536.29 57088.05 88888.00 2010-09-23 10:53:35.556 266 13209.43 535.67 57087.80 88888.00 2010-09-23 10:53:36.556 266 13209.30 535.54 57088.17 88888.00 2010-09-23 10:53:37.556 266 13209.17 534.92 57087.80 88888.00 2010-09-23 10:53:38.556 266 13209.43 536.04 57087.43 88888.00 2010-09-23 10:53:39.556 266 13209.30 535.79 57087.80 88888.00 2010-09-23 10:53:40.556 266 13209.04 536.16 57088.17 88888.00 2010-09-23 10:53:41.556 266 13209.30 535.67 57087.92 88888.00 2010-09-23 10:53:42.556 266 13209.56 536.04 57088.41 88888.00 2010-09-23 10:53:43.556 266 13209.82 535.92 57087.92 88888.00 2010-09-23 10:53:44.556 266 13210.34 535.54 57088.17 88888.00 2010-09-23 10:53:45.556 266 13209.95 536.66 57088.66 88888.00 2010-09-23 10:53:46.556 266 13210.34 535.67 57088.05 88888.00 2010-09-23 10:53:47.556 266 13209.82 535.67 57087.80 88888.00 2010-09-23 10:53:48.556 266 13210.21 535.79 57087.92 88888.00 2010-09-23 10:53:49.556 266 13210.47 536.04 57087.68 88888.00 2010-09-23 10:53:50.556 266 13210.60 536.53 57087.92 88888.00 2010-09-23 10:53:51.556 266 13209.82 535.67 57087.43 88888.00 2010-09-23 10:53:52.556 266 13209.95 535.67 57088.29 88888.00 2010-09-23 10:53:53.556 266 13210.21 536.78 57089.02 88888.00 2010-09-23 10:53:54.556 266 13210.60 536.41 57087.92 88888.00 2010-09-23 10:53:55.556 266 13210.08 536.53 57087.68 88888.00 2010-09-23 10:53:56.556 266 13210.99 536.41 57088.17 88888.00 2010-09-23 10:53:57.556 266 13210.73 536.29 57088.66 88888.00 2010-09-23 10:53:58.556 266 13210.86 536.41 57088.54 88888.00 2010-09-23 10:53:59.556 266 13210.47 535.92 57088.05 88888.00 2010-09-23 10:54:00.556 266 13210.47 535.92 57088.66 88888.00 2010-09-23 10:54:01.556 266 13211.12 536.66 57087.92 88888.00 2010-09-23 10:54:02.556 266 13210.34 536.78 57088.41 88888.00 2010-09-23 10:54:03.556 266 13210.73 535.67 57088.66 88888.00 2010-09-23 10:54:04.556 266 13211.77 536.66 57089.27 88888.00 2010-09-23 10:54:05.556 266 13210.73 536.78 57088.66 88888.00 2010-09-23 10:54:06.556 266 13211.25 536.04 57088.66 88888.00 2010-09-23 10:54:07.556 266 13210.60 536.29 57089.51 88888.00 2010-09-23 10:54:08.556 266 13210.73 536.29 57089.27 88888.00 2010-09-23 10:54:09.556 266 13210.73 536.16 57088.66 88888.00 2010-09-23 10:54:10.556 266 13210.60 536.78 57088.41 88888.00 2010-09-23 10:54:11.556 266 13210.99 536.53 57088.29 88888.00 2010-09-23 10:54:12.556 266 13211.38 536.91 57088.54 88888.00 2010-09-23 10:54:13.556 266 13210.99 537.53 57088.41 88888.00 2010-09-23 10:54:14.556 266 13210.86 537.03 57088.41 88888.00 2010-09-23 10:54:15.556 266 13211.12 537.03 57088.41 88888.00 2010-09-23 10:54:16.556 266 13211.12 537.03 57089.02 88888.00 2010-09-23 10:54:17.556 266 13211.64 537.15 57088.90 88888.00 2010-09-23 10:54:18.556 266 13210.73 536.91 57088.78 88888.00 2010-09-23 10:54:19.556 266 13211.64 536.91 57089.14 88888.00 2010-09-23 10:54:20.556 266 13210.86 537.40 57089.27 88888.00 2010-09-23 10:54:21.556 266 13211.38 536.91 57088.90 88888.00 2010-09-23 10:54:22.556 266 13211.38 536.66 57089.14 88888.00 2010-09-23 10:54:23.556 266 13211.90 537.03 57088.78 88888.00 2010-09-23 10:54:24.556 266 13211.51 537.03 57089.39 88888.00 2010-09-23 10:54:25.556 266 13211.51 536.78 57089.39 88888.00 2010-09-23 10:54:26.556 266 13211.90 536.91 57088.78 88888.00 2010-09-23 10:54:27.556 266 13212.03 536.53 57088.90 88888.00 2010-09-23 10:54:28.556 266 13210.99 537.15 57088.29 88888.00 2010-09-23 10:54:29.556 266 13212.29 537.28 57089.14 88888.00 2010-09-23 10:54:30.556 266 13212.16 536.91 57088.78 88888.00 2010-09-23 10:54:31.556 266 13212.16 537.15 57089.14 88888.00 2010-09-23 10:54:32.556 266 13211.77 537.28 57089.14 88888.00 2010-09-23 10:54:33.556 266 13211.77 536.41 57088.66 88888.00 2010-09-23 10:54:34.556 266 13212.55 537.15 57089.14 88888.00 2010-09-23 10:54:35.556 266 13212.03 537.40 57089.14 88888.00 2010-09-23 10:54:36.556 266 13212.55 537.40 57089.63 88888.00 2010-09-23 10:54:37.556 266 13212.94 537.90 57089.02 88888.00 2010-09-23 10:54:38.556 266 13212.68 537.65 57089.27 88888.00 2010-09-23 10:54:39.556 266 13212.55 536.78 57089.14 88888.00 2010-09-23 10:54:40.556 266 13212.42 536.66 57089.02 88888.00 2010-09-23 10:54:41.556 266 13213.20 536.91 57089.63 88888.00 2010-09-23 10:54:42.556 266 13212.29 537.15 57089.63 88888.00 2010-09-23 10:54:43.556 266 13212.68 537.03 57089.02 88888.00 2010-09-23 10:54:44.556 266 13212.68 537.53 57089.14 88888.00 2010-09-23 10:54:45.556 266 13212.16 536.78 57089.14 88888.00 2010-09-23 10:54:46.556 266 13212.81 537.03 57089.88 88888.00 2010-09-23 10:54:47.556 266 13213.33 536.53 57088.66 88888.00 2010-09-23 10:54:48.556 266 13212.42 537.03 57089.51 88888.00 2010-09-23 10:54:49.556 266 13212.81 537.15 57089.88 88888.00 2010-09-23 10:54:50.556 266 13213.59 537.77 57090.49 88888.00 2010-09-23 10:54:51.556 266 13213.20 537.28 57089.14 88888.00 2010-09-23 10:54:52.556 266 13213.33 537.03 57090.12 88888.00 2010-09-23 10:54:53.556 266 13213.07 537.15 57090.00 88888.00 2010-09-23 10:54:54.556 266 13213.33 537.40 57089.76 88888.00 2010-09-23 10:54:55.556 266 13213.20 537.77 57090.12 88888.00 2010-09-23 10:54:56.556 266 13212.94 537.15 57090.73 88888.00 2010-09-23 10:54:57.556 266 13213.59 537.40 57089.63 88888.00 2010-09-23 10:54:58.556 266 13213.46 537.90 57089.76 88888.00 2010-09-23 10:54:59.556 266 13213.33 537.40 57090.12 88888.00 2010-09-23 10:55:00.556 266 13213.72 537.77 57090.25 88888.00 2010-09-23 10:55:01.556 266 13213.33 537.28 57089.88 88888.00 2010-09-23 10:55:02.556 266 13213.46 537.03 57089.88 88888.00 2010-09-23 10:55:03.556 266 13214.11 537.40 57090.73 88888.00 2010-09-23 10:55:04.556 266 13213.85 537.40 57090.25 88888.00 2010-09-23 10:55:05.556 266 13213.59 537.65 57090.25 88888.00 2010-09-23 10:55:06.556 266 13214.11 537.77 57090.25 88888.00 2010-09-23 10:55:07.556 266 13213.98 537.53 57090.25 88888.00 2010-09-23 10:55:08.556 266 13214.11 537.53 57090.49 88888.00 2010-09-23 10:55:09.556 266 13214.11 537.53 57089.76 88888.00 2010-09-23 10:55:10.556 266 13213.72 537.40 57090.37 88888.00 2010-09-23 10:55:11.556 266 13214.24 537.65 57090.49 88888.00 2010-09-23 10:55:12.556 266 13214.63 537.40 57090.49 88888.00 2010-09-23 10:55:13.556 266 13213.85 537.28 57090.37 88888.00 2010-09-23 10:55:14.556 266 13214.50 537.53 57090.25 88888.00 2010-09-23 10:55:15.556 266 13214.24 537.53 57090.12 88888.00 2010-09-23 10:55:16.556 266 13213.59 537.40 57090.00 88888.00 2010-09-23 10:55:17.556 266 13214.76 537.53 57090.00 88888.00 2010-09-23 10:55:18.556 266 13214.50 537.40 57090.00 88888.00 2010-09-23 10:55:19.556 266 13214.24 537.53 57091.10 88888.00 2010-09-23 10:55:20.556 266 13214.63 537.53 57089.88 88888.00 2010-09-23 10:55:21.556 266 13214.24 538.02 57090.49 88888.00 2010-09-23 10:55:22.556 266 13214.37 537.90 57090.25 88888.00 2010-09-23 10:55:23.556 266 13213.85 538.02 57090.37 88888.00 2010-09-23 10:55:24.556 266 13214.63 537.77 57090.73 88888.00 2010-09-23 10:55:25.556 266 13214.11 538.02 57090.12 88888.00 2010-09-23 10:55:26.556 266 13214.63 537.65 57090.49 88888.00 2010-09-23 10:55:27.556 266 13214.89 538.14 57090.61 88888.00 2010-09-23 10:55:28.556 266 13213.85 538.52 57090.61 88888.00 2010-09-23 10:55:29.556 266 13215.28 538.64 57090.49 88888.00 2010-09-23 10:55:30.556 266 13214.50 537.90 57090.49 88888.00 2010-09-23 10:55:31.556 266 13215.28 538.14 57091.10 88888.00 2010-09-23 10:55:32.556 266 13214.63 537.65 57090.86 88888.00 2010-09-23 10:55:33.556 266 13214.63 538.76 57090.86 88888.00 2010-09-23 10:55:34.556 266 13214.89 538.14 57090.73 88888.00 2010-09-23 10:55:35.556 266 13215.67 538.64 57091.10 88888.00 2010-09-23 10:55:36.556 266 13215.02 539.01 57090.86 88888.00 2010-09-23 10:55:37.556 266 13215.28 538.02 57091.10 88888.00 2010-09-23 10:55:38.556 266 13215.02 538.27 57090.25 88888.00 2010-09-23 10:55:39.556 266 13215.28 538.39 57090.61 88888.00 2010-09-23 10:55:40.556 266 13215.41 538.52 57090.86 88888.00 2010-09-23 10:55:41.556 266 13215.92 539.38 57090.86 88888.00 2010-09-23 10:55:42.556 266 13215.28 538.89 57090.61 88888.00 2010-09-23 10:55:43.556 266 13215.41 538.64 57091.59 88888.00 2010-09-23 10:55:44.556 266 13215.15 538.27 57090.86 88888.00 2010-09-23 10:55:45.556 266 13215.41 538.89 57090.61 88888.00 2010-09-23 10:55:46.556 266 13214.89 539.26 57090.61 88888.00 2010-09-23 10:55:47.556 266 13215.92 539.01 57090.98 88888.00 2010-09-23 10:55:48.556 266 13215.67 539.26 57090.49 88888.00 2010-09-23 10:55:49.556 266 13214.89 539.14 57090.86 88888.00 2010-09-23 10:55:50.556 266 13215.67 538.52 57090.86 88888.00 2010-09-23 10:55:51.556 266 13215.28 538.64 57090.73 88888.00 2010-09-23 10:55:52.556 266 13215.28 538.64 57091.22 88888.00 2010-09-23 10:55:53.556 266 13215.54 539.01 57090.49 88888.00 2010-09-23 10:55:54.556 266 13215.28 538.39 57090.61 88888.00 2010-09-23 10:55:55.556 266 13216.31 539.38 57091.35 88888.00 2010-09-23 10:55:56.556 266 13216.05 539.63 57090.98 88888.00 2010-09-23 10:55:57.556 266 13215.02 538.39 57090.86 88888.00 2010-09-23 10:55:58.556 266 13215.67 538.64 57090.61 88888.00 2010-09-23 10:55:59.556 266 13215.54 539.14 57090.25 88888.00 2010-09-23 10:56:00.556 266 13215.79 539.01 57091.71 88888.00 2010-09-23 10:56:01.556 266 13215.41 539.38 57090.49 88888.00 2010-09-23 10:56:02.556 266 13215.92 539.14 57090.49 88888.00 2010-09-23 10:56:03.556 266 13215.79 539.14 57090.73 88888.00 2010-09-23 10:56:04.556 266 13215.67 538.89 57090.73 88888.00 2010-09-23 10:56:05.556 266 13216.18 539.26 57091.22 88888.00 2010-09-23 10:56:06.556 266 13216.05 538.89 57090.86 88888.00 2010-09-23 10:56:07.556 266 13216.05 539.75 57090.98 88888.00 2010-09-23 10:56:08.556 266 13215.92 539.51 57090.86 88888.00 2010-09-23 10:56:09.556 266 13215.15 539.51 57090.37 88888.00 2010-09-23 10:56:10.556 266 13216.05 539.51 57090.86 88888.00 2010-09-23 10:56:11.556 266 13215.41 538.76 57090.73 88888.00 2010-09-23 10:56:12.556 266 13215.54 539.26 57090.73 88888.00 2010-09-23 10:56:13.556 266 13216.45 539.63 57090.98 88888.00 2010-09-23 10:56:14.556 266 13216.18 539.51 57091.47 88888.00 2010-09-23 10:56:15.556 266 13216.58 538.89 57090.61 88888.00 2010-09-23 10:56:16.556 266 13216.31 538.64 57090.86 88888.00 2010-09-23 10:56:17.556 266 13215.79 539.38 57090.49 88888.00 2010-09-23 10:56:18.556 266 13215.92 539.51 57090.86 88888.00 2010-09-23 10:56:19.556 266 13215.67 539.63 57091.47 88888.00 2010-09-23 10:56:20.556 266 13215.79 539.26 57090.86 88888.00 2010-09-23 10:56:21.556 266 13216.83 539.14 57091.47 88888.00 2010-09-23 10:56:22.556 266 13216.45 539.14 57090.98 88888.00 2010-09-23 10:56:23.556 266 13216.83 539.51 57091.59 88888.00 2010-09-23 10:56:24.556 266 13216.71 539.26 57090.49 88888.00 2010-09-23 10:56:25.556 266 13216.18 539.14 57090.25 88888.00 2010-09-23 10:56:26.556 266 13217.22 539.63 57090.61 88888.00 2010-09-23 10:56:27.556 266 13216.83 538.76 57090.86 88888.00 2010-09-23 10:56:28.556 266 13216.96 539.01 57090.86 88888.00 2010-09-23 10:56:29.556 266 13216.05 539.51 57090.25 88888.00 2010-09-23 10:56:30.556 266 13216.31 539.01 57090.86 88888.00 2010-09-23 10:56:31.556 266 13216.18 539.38 57090.86 88888.00 2010-09-23 10:56:32.556 266 13216.58 539.51 57090.98 88888.00 2010-09-23 10:56:33.556 266 13216.58 539.38 57090.25 88888.00 2010-09-23 10:56:34.556 266 13217.61 539.01 57090.73 88888.00 2010-09-23 10:56:35.556 266 13216.71 539.51 57090.37 88888.00 2010-09-23 10:56:36.556 266 13216.58 539.26 57090.12 88888.00 2010-09-23 10:56:37.556 266 13216.83 539.01 57090.86 88888.00 2010-09-23 10:56:38.556 266 13216.58 539.26 57090.12 88888.00 2010-09-23 10:56:39.556 266 13216.83 539.51 57090.49 88888.00 2010-09-23 10:56:40.556 266 13216.31 539.01 57090.73 88888.00 2010-09-23 10:56:41.556 266 13216.05 539.63 57090.86 88888.00 2010-09-23 10:56:42.556 266 13216.96 539.26 57090.37 88888.00 2010-09-23 10:56:43.556 266 13216.83 539.38 57090.25 88888.00 2010-09-23 10:56:44.556 266 13216.31 539.01 57090.73 88888.00 2010-09-23 10:56:45.556 266 13216.31 538.76 57090.37 88888.00 2010-09-23 10:56:46.556 266 13216.45 539.38 57090.12 88888.00 2010-09-23 10:56:47.556 266 13216.58 539.14 57090.25 88888.00 2010-09-23 10:56:48.556 266 13216.45 539.26 57090.37 88888.00 2010-09-23 10:56:49.556 266 13216.05 539.01 57089.51 88888.00 2010-09-23 10:56:50.556 266 13216.96 539.75 57090.73 88888.00 2010-09-23 10:56:51.556 266 13216.96 539.01 57090.00 88888.00 2010-09-23 10:56:52.556 266 13216.71 538.89 57090.25 88888.00 2010-09-23 10:56:53.556 266 13217.09 539.26 57090.37 88888.00 2010-09-23 10:56:54.556 266 13216.71 538.89 57089.88 88888.00 2010-09-23 10:56:55.556 266 13217.09 538.76 57090.12 88888.00 2010-09-23 10:56:56.556 266 13217.35 538.76 57090.98 88888.00 2010-09-23 10:56:57.556 266 13217.74 538.76 57090.37 88888.00 2010-09-23 10:56:58.556 266 13217.48 539.38 57090.12 88888.00 2010-09-23 10:56:59.555 266 13217.22 539.26 57090.86 88888.00 2010-09-23 10:57:00.555 266 13216.83 539.01 57090.86 88888.00 2010-09-23 10:57:01.555 266 13217.09 538.89 57090.61 88888.00 2010-09-23 10:57:02.555 266 13217.09 538.52 57090.73 88888.00 2010-09-23 10:57:03.555 266 13217.09 539.14 57089.88 88888.00 2010-09-23 10:57:04.555 266 13216.96 538.76 57090.49 88888.00 2010-09-23 10:57:05.555 266 13217.61 538.27 57090.37 88888.00 2010-09-23 10:57:06.555 266 13217.09 538.64 57090.61 88888.00 2010-09-23 10:57:07.555 266 13217.09 538.64 57090.00 88888.00 2010-09-23 10:57:08.555 266 13216.83 538.39 57090.37 88888.00 2010-09-23 10:57:09.555 266 13217.22 538.64 57090.25 88888.00 2010-09-23 10:57:10.555 266 13216.83 538.89 57090.37 88888.00 2010-09-23 10:57:11.555 266 13216.71 538.27 57090.00 88888.00 2010-09-23 10:57:12.555 266 13217.22 538.39 57090.61 88888.00 2010-09-23 10:57:13.555 266 13217.09 539.01 57090.37 88888.00 2010-09-23 10:57:14.555 266 13218.13 538.89 57090.73 88888.00 2010-09-23 10:57:15.555 266 13217.48 538.64 57090.73 88888.00 2010-09-23 10:57:16.555 266 13217.74 538.14 57090.49 88888.00 2010-09-23 10:57:17.555 266 13217.61 538.39 57090.37 88888.00 2010-09-23 10:57:18.555 266 13217.87 538.52 57090.73 88888.00 2010-09-23 10:57:19.555 266 13217.74 538.76 57090.12 88888.00 2010-09-23 10:57:20.555 266 13217.48 538.52 57090.12 88888.00 2010-09-23 10:57:21.555 266 13217.74 538.39 57090.25 88888.00 2010-09-23 10:57:22.555 266 13217.61 538.64 57090.12 88888.00 2010-09-23 10:57:23.555 266 13217.09 538.52 57089.76 88888.00 2010-09-23 10:57:24.555 266 13217.61 538.14 57090.61 88888.00 2010-09-23 10:57:25.555 266 13218.13 538.64 57089.51 88888.00 2010-09-23 10:57:26.555 266 13217.35 537.90 57090.49 88888.00 2010-09-23 10:57:27.555 266 13218.52 537.77 57090.25 88888.00 2010-09-23 10:57:28.555 266 13217.35 538.52 57090.61 88888.00 2010-09-23 10:57:29.555 266 13216.83 538.14 57090.37 88888.00 2010-09-23 10:57:30.555 266 13217.09 537.90 57090.37 88888.00 2010-09-23 10:57:31.555 266 13217.61 538.02 57090.12 88888.00 2010-09-23 10:57:32.555 266 13217.48 537.90 57090.73 88888.00 2010-09-23 10:57:33.555 266 13216.96 537.90 57090.61 88888.00 2010-09-23 10:57:34.555 266 13218.26 538.14 57090.12 88888.00 2010-09-23 10:57:35.555 266 13217.48 538.27 57090.73 88888.00 2010-09-23 10:57:36.555 266 13217.35 537.77 57090.37 88888.00 2010-09-23 10:57:37.555 266 13217.61 537.53 57090.12 88888.00 2010-09-23 10:57:38.555 266 13217.48 537.90 57089.88 88888.00 2010-09-23 10:57:39.555 266 13217.61 538.39 57089.88 88888.00 2010-09-23 10:57:40.555 266 13217.48 537.53 57090.73 88888.00 2010-09-23 10:57:41.555 266 13217.22 537.77 57090.61 88888.00 2010-09-23 10:57:42.555 266 13217.35 537.77 57090.00 88888.00 2010-09-23 10:57:43.555 266 13218.52 537.65 57089.76 88888.00 2010-09-23 10:57:44.555 266 13217.35 538.02 57090.37 88888.00 2010-09-23 10:57:45.555 266 13218.00 538.02 57090.25 88888.00 2010-09-23 10:57:46.555 266 13217.61 537.90 57089.76 88888.00 2010-09-23 10:57:47.555 266 13216.45 537.77 57090.12 88888.00 2010-09-23 10:57:48.555 266 13217.61 537.53 57090.73 88888.00 2010-09-23 10:57:49.555 266 13217.74 538.27 57090.25 88888.00 2010-09-23 10:57:50.555 266 13218.13 537.77 57090.61 88888.00 2010-09-23 10:57:51.555 266 13217.87 537.77 57090.37 88888.00 2010-09-23 10:57:52.555 266 13217.48 537.77 57090.25 88888.00 2010-09-23 10:57:53.555 266 13217.61 538.14 57090.00 88888.00 2010-09-23 10:57:54.555 266 13217.09 537.90 57089.76 88888.00 2010-09-23 10:57:55.555 266 13216.83 537.53 57090.37 88888.00 2010-09-23 10:57:56.555 266 13216.96 537.65 57090.25 88888.00 2010-09-23 10:57:57.555 266 13216.83 537.40 57089.88 88888.00 2010-09-23 10:57:58.555 266 13217.35 537.53 57089.51 88888.00 2010-09-23 10:57:59.555 266 13217.48 537.15 57089.76 88888.00 2010-09-23 10:58:00.555 266 13216.45 537.40 57089.76 88888.00 2010-09-23 10:58:01.555 266 13216.96 537.65 57089.63 88888.00 2010-09-23 10:58:02.555 266 13216.83 537.15 57089.88 88888.00 2010-09-23 10:58:03.555 266 13217.09 537.77 57089.88 88888.00 2010-09-23 10:58:04.555 266 13217.61 537.65 57089.39 88888.00 2010-09-23 10:58:05.555 266 13216.83 536.78 57089.39 88888.00 2010-09-23 10:58:06.555 266 13216.58 537.77 57089.27 88888.00 2010-09-23 10:58:07.555 266 13217.22 537.65 57089.27 88888.00 2010-09-23 10:58:08.555 266 13217.35 537.53 57089.14 88888.00 2010-09-23 10:58:09.555 266 13216.83 537.15 57089.14 88888.00 2010-09-23 10:58:10.555 266 13217.09 537.28 57089.14 88888.00 2010-09-23 10:58:11.555 266 13217.22 537.90 57089.51 88888.00 2010-09-23 10:58:12.555 266 13217.48 537.77 57089.02 88888.00 2010-09-23 10:58:13.555 266 13216.31 537.65 57089.27 88888.00 2010-09-23 10:58:14.555 266 13217.22 537.65 57088.90 88888.00 2010-09-23 10:58:15.555 266 13216.45 537.77 57089.14 88888.00 2010-09-23 10:58:16.555 266 13216.96 537.90 57089.14 88888.00 2010-09-23 10:58:17.555 266 13216.58 537.53 57089.76 88888.00 2010-09-23 10:58:18.555 266 13216.96 537.53 57088.78 88888.00 2010-09-23 10:58:19.555 266 13216.83 537.40 57088.90 88888.00 2010-09-23 10:58:20.555 266 13216.45 537.65 57088.90 88888.00 2010-09-23 10:58:21.555 266 13216.83 537.90 57089.14 88888.00 2010-09-23 10:58:22.555 266 13216.05 537.90 57088.05 88888.00 2010-09-23 10:58:23.555 266 13215.54 537.65 57089.02 88888.00 2010-09-23 10:58:24.555 266 13216.31 537.65 57088.05 88888.00 2010-09-23 10:58:25.555 266 13216.58 538.14 57089.02 88888.00 2010-09-23 10:58:26.555 266 13216.45 537.40 57088.90 88888.00 2010-09-23 10:58:27.555 266 13215.92 537.77 57088.66 88888.00 2010-09-23 10:58:28.555 266 13216.83 537.28 57088.17 88888.00 2010-09-23 10:58:29.555 266 13216.18 538.39 57088.66 88888.00 2010-09-23 10:58:30.555 266 13216.58 538.27 57087.92 88888.00 2010-09-23 10:58:31.555 266 13216.83 537.65 57088.54 88888.00 2010-09-23 10:58:32.555 266 13216.58 537.77 57088.90 88888.00 2010-09-23 10:58:33.555 266 13215.92 538.14 57089.14 88888.00 2010-09-23 10:58:34.555 266 13216.71 537.28 57088.90 88888.00 2010-09-23 10:58:35.555 266 13216.45 537.65 57087.80 88888.00 2010-09-23 10:58:36.555 266 13217.09 537.77 57088.17 88888.00 2010-09-23 10:58:37.555 266 13216.31 537.65 57088.90 88888.00 2010-09-23 10:58:38.555 266 13216.31 537.90 57088.41 88888.00 2010-09-23 10:58:39.555 266 13216.83 537.90 57088.05 88888.00 2010-09-23 10:58:40.555 266 13216.31 538.14 57088.29 88888.00 2010-09-23 10:58:41.555 266 13216.58 538.27 57088.41 88888.00 2010-09-23 10:58:42.555 266 13216.83 538.02 57088.29 88888.00 2010-09-23 10:58:43.555 266 13216.45 538.76 57087.92 88888.00 2010-09-23 10:58:44.555 266 13216.45 537.77 57088.29 88888.00 2010-09-23 10:58:45.555 266 13216.45 538.52 57087.92 88888.00 2010-09-23 10:58:46.555 266 13215.67 538.14 57088.41 88888.00 2010-09-23 10:58:47.555 266 13215.54 538.52 57088.29 88888.00 2010-09-23 10:58:48.555 266 13216.96 537.53 57088.17 88888.00 2010-09-23 10:58:49.555 266 13216.05 538.02 57088.29 88888.00 2010-09-23 10:58:50.555 266 13216.05 537.53 57088.17 88888.00 2010-09-23 10:58:51.555 266 13216.58 538.39 57087.80 88888.00 2010-09-23 10:58:52.555 266 13216.45 538.14 57088.05 88888.00 2010-09-23 10:58:53.555 266 13216.18 538.27 57087.55 88888.00 2010-09-23 10:58:54.555 266 13216.45 538.14 57088.29 88888.00 2010-09-23 10:58:55.555 266 13216.45 537.90 57087.68 88888.00 2010-09-23 10:58:56.555 266 13215.92 537.90 57087.68 88888.00 2010-09-23 10:58:57.555 266 13216.71 537.53 57087.07 88888.00 2010-09-23 10:58:58.555 266 13215.79 537.90 57088.05 88888.00 2010-09-23 10:58:59.555 266 13216.05 538.14 57087.31 88888.00 2010-09-23 10:59:00.555 266 13216.05 537.53 57088.05 88888.00 2010-09-23 10:59:01.555 266 13216.18 538.76 57087.92 88888.00 2010-09-23 10:59:02.555 266 13216.58 538.27 57088.05 88888.00 2010-09-23 10:59:03.555 266 13217.22 538.02 57088.05 88888.00 2010-09-23 10:59:04.555 266 13216.31 538.39 57087.68 88888.00 2010-09-23 10:59:05.555 266 13215.92 538.39 57087.31 88888.00 2010-09-23 10:59:06.555 266 13215.79 538.14 57088.29 88888.00 2010-09-23 10:59:07.555 266 13216.58 537.90 57087.68 88888.00 2010-09-23 10:59:08.555 266 13216.83 537.53 57087.80 88888.00 2010-09-23 10:59:09.555 266 13216.31 537.40 57087.68 88888.00 2010-09-23 10:59:10.555 266 13216.58 538.14 57087.43 88888.00 2010-09-23 10:59:11.555 266 13215.92 538.14 57088.78 88888.00 2010-09-23 10:59:12.555 266 13215.79 537.77 57087.31 88888.00 2010-09-23 10:59:13.555 266 13215.92 539.01 57087.68 88888.00 2010-09-23 10:59:14.555 266 13216.71 538.39 57087.55 88888.00 2010-09-23 10:59:15.555 266 13216.58 538.14 57087.55 88888.00 2010-09-23 10:59:16.555 266 13216.71 537.90 57087.92 88888.00 2010-09-23 10:59:17.555 266 13216.18 538.02 57087.31 88888.00 2010-09-23 10:59:18.555 266 13216.18 538.52 57087.55 88888.00 2010-09-23 10:59:19.555 266 13216.58 538.52 57087.31 88888.00 2010-09-23 10:59:20.555 266 13216.71 538.27 57086.95 88888.00 2010-09-23 10:59:21.555 266 13216.45 538.76 57087.55 88888.00 2010-09-23 10:59:22.555 266 13216.31 538.02 57087.55 88888.00 2010-09-23 10:59:23.555 266 13216.58 538.14 57087.31 88888.00 2010-09-23 10:59:24.555 266 13216.45 538.64 57087.80 88888.00 2010-09-23 10:59:25.555 266 13216.71 537.90 57087.80 88888.00 2010-09-23 10:59:26.555 266 13217.09 537.90 57087.19 88888.00 2010-09-23 10:59:27.555 266 13216.71 537.65 57087.68 88888.00 2010-09-23 10:59:28.555 266 13216.83 539.01 57087.43 88888.00 2010-09-23 10:59:29.555 266 13216.71 537.90 57086.82 88888.00 2010-09-23 10:59:30.555 266 13216.71 537.65 57087.68 88888.00 2010-09-23 10:59:31.555 266 13216.96 538.14 57087.68 88888.00 2010-09-23 10:59:32.555 266 13216.31 538.64 57086.58 88888.00 2010-09-23 10:59:33.555 266 13216.96 538.39 57087.07 88888.00 2010-09-23 10:59:34.555 266 13216.18 538.02 57087.31 88888.00 2010-09-23 10:59:35.555 266 13216.45 538.64 57087.68 88888.00 2010-09-23 10:59:36.555 266 13216.58 538.27 57087.19 88888.00 2010-09-23 10:59:37.555 266 13216.58 538.64 57087.19 88888.00 2010-09-23 10:59:38.555 266 13216.96 537.90 57087.19 88888.00 2010-09-23 10:59:39.555 266 13216.45 537.77 57087.19 88888.00 2010-09-23 10:59:40.555 266 13216.71 538.27 57086.70 88888.00 2010-09-23 10:59:41.555 266 13216.83 538.02 57087.43 88888.00 2010-09-23 10:59:42.555 266 13217.61 538.52 57087.31 88888.00 2010-09-23 10:59:43.555 266 13216.71 538.52 57086.95 88888.00 2010-09-23 10:59:44.555 266 13216.31 538.39 57087.31 88888.00 2010-09-23 10:59:45.555 266 13216.58 538.02 57087.43 88888.00 2010-09-23 10:59:46.555 266 13216.58 538.14 57086.95 88888.00 2010-09-23 10:59:47.555 266 13216.58 538.27 57086.95 88888.00 2010-09-23 10:59:48.555 266 13216.83 537.90 57088.05 88888.00 2010-09-23 10:59:49.555 266 13216.45 537.90 57087.31 88888.00 2010-09-23 10:59:50.555 266 13217.22 538.52 57087.92 88888.00 2010-09-23 10:59:51.555 266 13216.58 538.76 57087.19 88888.00 2010-09-23 10:59:52.555 266 13216.96 537.90 57087.55 88888.00 2010-09-23 10:59:53.555 266 13216.71 538.39 57088.05 88888.00 2010-09-23 10:59:54.555 266 13216.45 538.52 57087.43 88888.00 2010-09-23 10:59:55.555 266 13216.83 538.76 57087.19 88888.00 2010-09-23 11:00:00.555 266 13217.22 538.02 57087.68 88888.00 2010-09-23 11:00:01.555 266 13216.83 537.90 57086.70 88888.00 2010-09-23 11:00:02.555 266 13217.48 537.90 57087.92 88888.00 2010-09-23 11:00:03.555 266 13216.83 537.77 57087.43 88888.00 2010-09-23 11:00:04.555 266 13217.48 537.77 57086.82 88888.00 2010-09-23 11:00:05.555 266 13216.58 538.39 57087.68 88888.00 2010-09-23 11:00:06.555 266 13216.71 538.39 57087.43 88888.00 2010-09-23 11:00:07.555 266 13216.31 537.77 57087.07 88888.00 2010-09-23 11:00:08.555 266 13216.83 537.90 57087.19 88888.00 2010-09-23 11:00:09.555 266 13216.58 537.90 57087.92 88888.00 2010-09-23 11:00:10.555 266 13216.83 538.52 57086.95 88888.00 2010-09-23 11:00:11.555 266 13216.58 537.40 57088.05 88888.00 2010-09-23 11:00:12.555 266 13216.96 538.52 57086.82 88888.00 2010-09-23 11:00:13.555 266 13216.18 538.39 57086.95 88888.00 2010-09-23 11:00:14.555 266 13216.58 538.64 57086.70 88888.00 2010-09-23 11:00:15.555 266 13216.83 538.39 57087.19 88888.00 2010-09-23 11:00:16.555 266 13216.71 537.40 57087.31 88888.00 2010-09-23 11:00:17.555 266 13216.96 538.14 57087.43 88888.00 2010-09-23 11:00:18.555 266 13217.22 538.27 57087.43 88888.00 2010-09-23 11:00:19.555 266 13216.58 537.53 57086.70 88888.00 2010-09-23 11:00:20.555 266 13216.96 538.02 57086.82 88888.00 2010-09-23 11:00:21.555 266 13217.48 537.53 57086.58 88888.00 2010-09-23 11:00:22.555 266 13217.09 538.27 57086.70 88888.00 2010-09-23 11:00:23.555 266 13216.45 537.53 57087.07 88888.00 2010-09-23 11:00:24.555 266 13216.45 537.77 57087.80 88888.00 2010-09-23 11:00:25.555 266 13217.09 537.15 57086.70 88888.00 2010-09-23 11:00:26.555 266 13217.09 538.02 57086.70 88888.00 2010-09-23 11:00:27.555 266 13216.45 537.65 57086.46 88888.00 2010-09-23 11:00:28.555 266 13217.22 537.65 57086.95 88888.00 2010-09-23 11:00:29.555 266 13217.09 537.53 57086.95 88888.00 2010-09-23 11:00:30.555 266 13217.22 538.02 57086.70 88888.00 2010-09-23 11:00:31.555 266 13217.48 538.02 57086.95 88888.00 2010-09-23 11:00:32.555 266 13217.48 538.27 57087.43 88888.00 2010-09-23 11:00:33.555 266 13216.96 537.40 57086.95 88888.00 2010-09-23 11:00:34.555 266 13216.45 537.53 57086.70 88888.00 2010-09-23 11:00:35.555 266 13216.58 537.77 57086.95 88888.00 2010-09-23 11:00:36.555 266 13216.83 537.40 57087.31 88888.00 2010-09-23 11:00:37.555 266 13217.61 538.02 57087.31 88888.00 2010-09-23 11:00:38.555 266 13217.48 538.14 57087.19 88888.00 2010-09-23 11:00:39.555 266 13216.83 538.02 57086.21 88888.00 2010-09-23 11:00:40.555 266 13216.58 537.65 57086.58 88888.00 2010-09-23 11:00:41.555 266 13216.96 537.65 57087.31 88888.00 2010-09-23 11:00:42.555 266 13216.45 538.02 57086.82 88888.00 2010-09-23 11:00:43.555 266 13216.71 537.65 57086.70 88888.00 2010-09-23 11:00:44.555 266 13216.83 537.53 57087.07 88888.00 2010-09-23 11:00:45.555 266 13217.09 536.91 57086.82 88888.00 2010-09-23 11:00:46.555 266 13216.83 537.53 57086.46 88888.00 2010-09-23 11:00:47.555 266 13217.35 537.65 57087.31 88888.00 2010-09-23 11:00:48.555 266 13216.71 537.03 57086.82 88888.00 2010-09-23 11:00:49.555 266 13217.35 537.15 57086.46 88888.00 2010-09-23 11:00:50.555 266 13216.96 537.03 57087.07 88888.00 2010-09-23 11:00:51.555 266 13217.35 537.90 57086.70 88888.00 2010-09-23 11:00:52.555 266 13216.96 537.28 57086.46 88888.00 2010-09-23 11:00:53.555 266 13217.35 537.77 57086.82 88888.00 2010-09-23 11:00:54.555 266 13216.71 537.40 57087.19 88888.00 2010-09-23 11:00:55.555 266 13217.35 537.03 57086.70 88888.00 2010-09-23 11:00:56.555 266 13216.96 538.02 57086.82 88888.00 2010-09-23 11:00:57.555 266 13217.09 537.53 57087.07 88888.00 2010-09-23 11:00:58.555 266 13217.22 537.15 57086.95 88888.00 2010-09-23 11:00:59.555 266 13217.09 538.02 57085.96 88888.00 2010-09-23 11:01:00.555 266 13216.83 537.53 57086.95 88888.00 2010-09-23 11:01:01.555 266 13216.96 538.02 57086.58 88888.00 2010-09-23 11:01:02.555 266 13216.58 537.03 57086.09 88888.00 2010-09-23 11:01:03.555 266 13217.22 537.40 57086.82 88888.00 2010-09-23 11:01:04.555 266 13217.09 537.65 57087.07 88888.00 2010-09-23 11:01:05.555 266 13216.96 537.53 57086.58 88888.00 2010-09-23 11:01:06.555 266 13217.22 537.28 57086.46 88888.00 2010-09-23 11:01:07.555 266 13216.71 537.40 57087.43 88888.00 2010-09-23 11:01:08.555 266 13217.35 537.40 57086.95 88888.00 2010-09-23 11:01:09.555 266 13216.96 537.65 57086.21 88888.00 2010-09-23 11:01:10.555 266 13217.35 537.65 57086.58 88888.00 2010-09-23 11:01:11.555 266 13217.09 536.78 57086.82 88888.00 2010-09-23 11:01:12.555 266 13217.61 537.28 57087.07 88888.00 2010-09-23 11:01:13.555 266 13217.09 537.65 57087.07 88888.00 2010-09-23 11:01:14.555 266 13217.48 537.65 57086.70 88888.00 2010-09-23 11:01:15.555 266 13216.96 537.53 57086.33 88888.00 2010-09-23 11:01:16.555 266 13217.22 537.77 57086.70 88888.00 2010-09-23 11:01:17.555 266 13217.09 536.29 57086.21 88888.00 2010-09-23 11:01:18.555 266 13217.35 537.40 57086.46 88888.00 2010-09-23 11:01:19.555 266 13217.09 537.53 57086.21 88888.00 2010-09-23 11:01:20.555 266 13217.09 537.65 57086.82 88888.00 2010-09-23 11:01:21.555 266 13217.48 537.28 57086.95 88888.00 2010-09-23 11:01:22.555 266 13217.74 536.78 57086.95 88888.00 2010-09-23 11:01:23.555 266 13216.71 537.40 57086.82 88888.00 2010-09-23 11:01:24.555 266 13216.83 537.28 57087.07 88888.00 2010-09-23 11:01:25.555 266 13216.83 537.53 57086.33 88888.00 2010-09-23 11:01:26.555 266 13216.71 538.02 57086.21 88888.00 2010-09-23 11:01:27.555 266 13217.09 537.65 57086.46 88888.00 2010-09-23 11:01:28.555 266 13217.61 537.53 57086.82 88888.00 2010-09-23 11:01:29.555 266 13216.45 537.53 57086.21 88888.00 2010-09-23 11:01:30.555 266 13216.83 537.40 57086.58 88888.00 2010-09-23 11:01:31.555 266 13217.09 537.15 57086.58 88888.00 2010-09-23 11:01:32.555 266 13217.35 537.65 57086.21 88888.00 2010-09-23 11:01:33.555 266 13216.58 537.03 57086.70 88888.00 2010-09-23 11:01:34.555 266 13216.83 537.40 57086.09 88888.00 2010-09-23 11:01:35.555 266 13216.96 538.14 57086.09 88888.00 2010-09-23 11:01:36.555 266 13216.83 537.53 57086.95 88888.00 2010-09-23 11:01:37.555 266 13217.22 538.02 57086.70 88888.00 2010-09-23 11:01:38.555 266 13217.48 537.40 57086.58 88888.00 2010-09-23 11:01:39.555 266 13216.71 537.40 57086.46 88888.00 2010-09-23 11:01:40.555 266 13217.48 538.39 57086.70 88888.00 2010-09-23 11:01:41.555 266 13217.61 537.77 57086.95 88888.00 2010-09-23 11:01:42.555 266 13216.83 537.65 57087.19 88888.00 2010-09-23 11:01:43.555 266 13217.61 537.77 57086.82 88888.00 2010-09-23 11:01:44.555 266 13217.22 537.53 57087.43 88888.00 2010-09-23 11:01:45.555 266 13216.83 537.65 57086.95 88888.00 2010-09-23 11:01:46.555 266 13216.96 538.52 57087.55 88888.00 2010-09-23 11:01:47.555 266 13217.61 538.02 57087.68 88888.00 2010-09-23 11:01:48.555 266 13217.09 537.90 57086.70 88888.00 2010-09-23 11:01:49.555 266 13216.96 538.27 57086.09 88888.00 2010-09-23 11:01:50.555 266 13217.22 538.02 57086.82 88888.00 2010-09-23 11:01:51.555 266 13217.22 537.65 57086.95 88888.00 2010-09-23 11:01:52.555 266 13216.71 537.90 57087.68 88888.00 2010-09-23 11:01:53.555 266 13218.26 538.27 57087.07 88888.00 2010-09-23 11:01:54.555 266 13217.35 538.27 57087.07 88888.00 2010-09-23 11:01:55.555 266 13217.22 538.52 57086.70 88888.00 2010-09-23 11:01:56.555 266 13217.35 538.39 57085.60 88888.00 2010-09-23 11:01:57.555 266 13217.87 537.90 57086.95 88888.00 2010-09-23 11:01:58.555 266 13217.74 538.89 57087.19 88888.00 2010-09-23 11:01:59.555 266 13216.83 537.77 57087.07 88888.00 2010-09-23 11:02:00.555 266 13217.09 538.64 57086.58 88888.00 2010-09-23 11:02:01.555 266 13216.96 538.39 57087.43 88888.00 2010-09-23 11:02:02.555 266 13218.52 538.39 57088.17 88888.00 2010-09-23 11:02:03.555 266 13217.35 538.52 57087.19 88888.00 2010-09-23 11:02:04.555 266 13217.48 538.89 57087.07 88888.00 2010-09-23 11:02:05.555 266 13217.35 537.90 57087.31 88888.00 2010-09-23 11:02:06.555 266 13217.48 538.89 57086.95 88888.00 2010-09-23 11:02:07.555 266 13217.61 538.52 57087.07 88888.00 2010-09-23 11:02:08.555 266 13216.96 538.02 57086.70 88888.00 2010-09-23 11:02:09.555 266 13217.74 538.76 57087.80 88888.00 2010-09-23 11:02:10.555 266 13216.96 539.01 57087.19 88888.00 2010-09-23 11:02:11.555 266 13217.87 538.39 57087.31 88888.00 2010-09-23 11:02:12.555 266 13217.74 538.76 57087.55 88888.00 2010-09-23 11:02:13.555 266 13216.83 539.14 57086.95 88888.00 2010-09-23 11:02:14.555 266 13217.74 538.89 57087.07 88888.00 2010-09-23 11:02:15.555 266 13217.48 538.64 57087.68 88888.00 2010-09-23 11:02:16.555 266 13217.61 538.64 57086.70 88888.00 2010-09-23 11:02:17.555 266 13217.87 538.89 57087.80 88888.00 2010-09-23 11:02:18.555 266 13217.09 538.89 57087.68 88888.00 2010-09-23 11:02:19.555 266 13217.48 539.51 57087.43 88888.00 2010-09-23 11:02:20.555 266 13217.61 538.89 57087.68 88888.00 2010-09-23 11:02:21.555 266 13218.39 539.01 57087.68 88888.00 2010-09-23 11:02:22.555 266 13218.39 538.64 57087.55 88888.00 2010-09-23 11:02:23.555 266 13218.39 538.39 57086.95 88888.00 2010-09-23 11:02:24.555 266 13218.13 538.89 57087.43 88888.00 2010-09-23 11:02:25.555 266 13217.87 538.76 57087.80 88888.00 2010-09-23 11:02:26.555 266 13217.74 538.39 57087.68 88888.00 2010-09-23 11:02:27.555 266 13218.26 539.38 57087.68 88888.00 2010-09-23 11:02:28.555 266 13218.13 538.39 57087.55 88888.00 2010-09-23 11:02:29.555 266 13218.00 538.52 57087.68 88888.00 2010-09-23 11:02:30.555 266 13217.87 538.52 57087.92 88888.00 2010-09-23 11:02:31.555 266 13218.13 538.52 57087.31 88888.00 2010-09-23 11:02:32.555 266 13218.00 539.14 57087.80 88888.00 2010-09-23 11:02:33.555 266 13218.13 539.14 57087.68 88888.00 2010-09-23 11:02:34.555 266 13217.87 538.39 57087.19 88888.00 2010-09-23 11:02:35.555 266 13219.04 538.89 57088.54 88888.00 2010-09-23 11:02:36.555 266 13218.52 539.51 57087.80 88888.00 2010-09-23 11:02:37.555 266 13218.13 539.38 57088.41 88888.00 2010-09-23 11:02:38.555 266 13218.52 538.52 57087.31 88888.00 2010-09-23 11:02:39.555 266 13218.52 539.26 57087.43 88888.00 2010-09-23 11:02:40.555 266 13218.13 538.76 57088.05 88888.00 2010-09-23 11:02:41.555 266 13218.78 538.89 57087.68 88888.00 2010-09-23 11:02:42.555 266 13218.65 538.89 57087.92 88888.00 2010-09-23 11:02:43.555 266 13218.39 538.39 57087.80 88888.00 2010-09-23 11:02:44.555 266 13218.26 539.26 57088.54 88888.00 2010-09-23 11:02:45.555 266 13218.26 539.14 57088.41 88888.00 2010-09-23 11:02:46.555 266 13218.52 538.52 57087.92 88888.00 2010-09-23 11:02:47.555 266 13218.65 538.64 57087.92 88888.00 2010-09-23 11:02:48.555 266 13219.30 538.52 57087.68 88888.00 2010-09-23 11:02:49.555 266 13218.78 538.76 57087.92 88888.00 2010-09-23 11:02:50.555 266 13219.04 539.63 57088.05 88888.00 2010-09-23 11:02:51.555 266 13218.39 538.52 57087.31 88888.00 2010-09-23 11:02:52.555 266 13218.78 538.27 57087.68 88888.00 2010-09-23 11:02:53.555 266 13218.65 539.14 57088.17 88888.00 2010-09-23 11:02:54.555 266 13218.39 538.64 57087.43 88888.00 2010-09-23 11:02:55.555 266 13218.91 539.01 57088.17 88888.00 2010-09-23 11:02:56.555 266 13218.91 539.01 57088.41 88888.00 2010-09-23 11:02:57.555 266 13219.56 538.39 57087.55 88888.00 2010-09-23 11:02:58.555 266 13218.52 539.14 57088.05 88888.00 2010-09-23 11:02:59.555 266 13218.52 539.51 57088.54 88888.00 2010-09-23 11:03:00.555 266 13219.69 538.64 57088.54 88888.00 2010-09-23 11:03:01.555 266 13218.78 538.89 57087.92 88888.00 2010-09-23 11:03:02.555 266 13219.43 538.64 57088.41 88888.00 2010-09-23 11:03:03.555 266 13219.04 539.01 57088.05 88888.00 2010-09-23 11:03:04.555 266 13219.30 539.51 57087.55 88888.00 2010-09-23 11:03:05.555 266 13218.78 538.52 57087.31 88888.00 2010-09-23 11:03:06.555 266 13218.78 539.26 57087.92 88888.00 2010-09-23 11:03:07.555 266 13219.56 539.38 57087.92 88888.00 2010-09-23 11:03:08.555 266 13218.65 538.52 57088.29 88888.00 2010-09-23 11:03:09.555 266 13219.04 539.14 57087.80 88888.00 2010-09-23 11:03:10.555 266 13219.43 538.89 57087.43 88888.00 2010-09-23 11:03:11.555 266 13218.78 539.26 57087.68 88888.00 2010-09-23 11:03:12.555 266 13219.30 538.89 57087.68 88888.00 2010-09-23 11:03:13.555 266 13219.30 538.52 57087.92 88888.00 2010-09-23 11:03:14.555 266 13219.17 539.51 57087.31 88888.00 2010-09-23 11:03:15.555 266 13218.78 539.26 57088.54 88888.00 2010-09-23 11:03:16.555 266 13218.52 539.63 57087.68 88888.00 2010-09-23 11:03:17.555 266 13218.65 539.38 57088.05 88888.00 2010-09-23 11:03:18.555 266 13218.78 539.51 57088.05 88888.00 2010-09-23 11:03:19.555 266 13219.69 538.89 57088.05 88888.00 2010-09-23 11:03:20.555 266 13219.43 539.01 57087.68 88888.00 2010-09-23 11:03:21.555 266 13219.17 539.63 57088.17 88888.00 2010-09-23 11:03:22.555 266 13219.69 539.01 57088.54 88888.00 2010-09-23 11:03:23.555 266 13219.43 538.27 57087.19 88888.00 2010-09-23 11:03:24.555 266 13218.91 539.26 57088.78 88888.00 2010-09-23 11:03:25.555 266 13218.78 538.89 57088.41 88888.00 2010-09-23 11:03:26.555 266 13218.91 539.63 57087.80 88888.00 2010-09-23 11:03:27.555 266 13218.78 539.63 57088.17 88888.00 2010-09-23 11:03:28.555 266 13218.91 539.26 57088.05 88888.00 2010-09-23 11:03:29.555 266 13218.78 539.88 57088.29 88888.00 2010-09-23 11:03:30.555 266 13218.00 539.75 57087.80 88888.00 2010-09-23 11:03:31.555 266 13219.17 539.14 57087.92 88888.00 2010-09-23 11:03:32.555 266 13218.78 538.89 57087.80 88888.00 2010-09-23 11:03:33.555 266 13218.52 539.26 57087.07 88888.00 2010-09-23 11:03:34.555 266 13218.91 539.38 57087.68 88888.00 2010-09-23 11:03:35.555 266 13219.43 539.38 57088.17 88888.00 2010-09-23 11:03:36.555 266 13218.78 538.39 57087.55 88888.00 2010-09-23 11:03:37.555 266 13218.26 539.63 57087.80 88888.00 2010-09-23 11:03:38.555 266 13218.52 538.89 57087.92 88888.00 2010-09-23 11:03:39.555 266 13218.78 539.26 57088.05 88888.00 2010-09-23 11:03:40.555 266 13219.04 539.26 57087.92 88888.00 2010-09-23 11:03:41.555 266 13218.91 539.51 57088.29 88888.00 2010-09-23 11:03:42.555 266 13218.91 539.38 57087.80 88888.00 2010-09-23 11:03:43.555 266 13218.26 539.88 57088.05 88888.00 2010-09-23 11:03:44.555 266 13218.39 539.88 57088.41 88888.00 2010-09-23 11:03:45.555 266 13218.91 539.88 57087.68 88888.00 2010-09-23 11:03:46.555 266 13218.91 539.38 57087.68 88888.00 2010-09-23 11:03:47.555 266 13219.30 539.63 57087.92 88888.00 2010-09-23 11:03:48.555 266 13219.30 539.14 57087.55 88888.00 2010-09-23 11:03:49.555 266 13219.69 539.63 57087.92 88888.00 2010-09-23 11:03:50.555 266 13219.04 539.14 57087.55 88888.00 2010-09-23 11:03:51.555 266 13219.17 539.38 57087.68 88888.00 2010-09-23 11:03:52.555 266 13219.56 539.38 57088.17 88888.00 2010-09-23 11:03:53.555 266 13218.78 539.63 57087.43 88888.00 2010-09-23 11:03:54.555 266 13218.91 540.13 57087.31 88888.00 2010-09-23 11:03:55.555 266 13219.56 539.38 57087.68 88888.00 2010-09-23 11:03:56.555 266 13218.91 539.51 57087.55 88888.00 2010-09-23 11:03:57.555 266 13219.56 539.26 57088.05 88888.00 2010-09-23 11:03:58.555 266 13219.43 539.01 57087.31 88888.00 2010-09-23 11:03:59.555 266 13219.04 539.38 57088.41 88888.00 2010-09-23 11:04:00.555 266 13219.04 538.76 57087.68 88888.00 2010-09-23 11:04:01.555 266 13219.56 538.89 57087.43 88888.00 2010-09-23 11:04:02.555 266 13219.43 539.01 57087.43 88888.00 2010-09-23 11:04:03.555 266 13220.21 539.63 57087.19 88888.00 2010-09-23 11:04:04.555 266 13219.30 539.14 57087.55 88888.00 2010-09-23 11:04:05.555 266 13219.04 539.51 57086.95 88888.00 2010-09-23 11:04:06.555 266 13219.69 539.38 57087.55 88888.00 2010-09-23 11:04:07.555 266 13218.65 539.14 57087.92 88888.00 2010-09-23 11:04:08.555 266 13219.95 538.89 57087.68 88888.00 2010-09-23 11:04:09.555 266 13219.95 539.38 57087.80 88888.00 2010-09-23 11:04:10.555 266 13219.56 538.64 57088.05 88888.00 2010-09-23 11:04:11.555 266 13219.69 538.39 57087.31 88888.00 2010-09-23 11:04:12.555 266 13219.82 538.76 57087.55 88888.00 2010-09-23 11:04:13.555 266 13219.69 538.64 57087.19 88888.00 2010-09-23 11:04:14.555 266 13219.95 538.76 57087.92 88888.00 2010-09-23 11:04:15.555 266 13220.21 538.76 57087.19 88888.00 2010-09-23 11:04:16.555 266 13220.60 538.27 57087.92 88888.00 2010-09-23 11:04:17.555 266 13219.69 538.27 57087.31 88888.00 2010-09-23 11:04:18.555 266 13220.34 538.39 57087.43 88888.00 2010-09-23 11:04:19.555 266 13219.95 538.89 57087.19 88888.00 2010-09-23 11:04:20.555 266 13219.56 538.27 57087.55 88888.00 2010-09-23 11:04:21.555 266 13219.82 537.90 57086.95 88888.00 2010-09-23 11:04:22.555 266 13219.69 538.27 57087.55 88888.00 2010-09-23 11:04:23.555 266 13219.95 538.27 57087.55 88888.00 2010-09-23 11:04:24.555 266 13219.82 538.39 57087.43 88888.00 2010-09-23 11:04:25.555 266 13219.56 538.02 57086.95 88888.00 2010-09-23 11:04:26.555 266 13219.69 538.76 57088.05 88888.00 2010-09-23 11:04:27.555 266 13220.08 538.27 57087.80 88888.00 2010-09-23 11:04:28.555 266 13219.56 538.02 57087.68 88888.00 2010-09-23 11:04:29.555 266 13220.21 538.39 57087.55 88888.00 2010-09-23 11:04:30.555 266 13219.56 538.27 57087.43 88888.00 2010-09-23 11:04:31.555 266 13219.82 538.02 57087.80 88888.00 2010-09-23 11:04:32.555 266 13220.08 538.14 57086.58 88888.00 2010-09-23 11:04:33.555 266 13219.43 538.39 57086.82 88888.00 2010-09-23 11:04:34.555 266 13219.95 538.64 57087.31 88888.00 2010-09-23 11:04:35.555 266 13220.08 538.02 57087.31 88888.00 2010-09-23 11:04:36.555 266 13220.73 537.03 57087.80 88888.00 2010-09-23 11:04:37.555 266 13220.21 538.02 57087.31 88888.00 2010-09-23 11:04:38.555 266 13220.73 537.65 57087.55 88888.00 2010-09-23 11:04:39.555 266 13219.95 537.77 57087.43 88888.00 2010-09-23 11:04:40.555 266 13220.34 537.40 57087.31 88888.00 2010-09-23 11:04:41.555 266 13220.60 537.40 57087.19 88888.00 2010-09-23 11:04:42.555 266 13220.34 537.65 57087.19 88888.00 2010-09-23 11:04:43.555 266 13220.60 536.78 57086.82 88888.00 2010-09-23 11:04:44.555 266 13219.69 537.90 57087.31 88888.00 2010-09-23 11:04:45.555 266 13219.69 537.28 57087.68 88888.00 2010-09-23 11:04:46.555 266 13219.56 537.28 57086.70 88888.00 2010-09-23 11:04:47.555 266 13220.34 536.78 57087.31 88888.00 2010-09-23 11:04:48.555 266 13219.56 537.53 57087.80 88888.00 2010-09-23 11:04:49.555 266 13220.47 537.40 57087.31 88888.00 2010-09-23 11:04:50.555 266 13220.21 537.28 57086.95 88888.00 2010-09-23 11:04:51.555 266 13219.69 537.03 57087.43 88888.00 2010-09-23 11:04:52.555 266 13219.95 537.53 57087.68 88888.00 2010-09-23 11:04:53.555 266 13220.21 537.40 57087.19 88888.00 2010-09-23 11:04:54.555 266 13219.56 537.28 57087.92 88888.00 2010-09-23 11:04:55.555 266 13220.47 537.40 57087.07 88888.00 2010-09-23 11:04:56.555 266 13220.47 537.53 57087.55 88888.00 2010-09-23 11:04:57.555 266 13220.21 537.15 57087.80 88888.00 2010-09-23 11:04:58.555 266 13219.69 537.15 57087.07 88888.00 2010-09-23 11:04:59.555 266 13219.69 536.91 57087.68 88888.00 2010-09-23 11:05:00.555 266 13219.43 537.28 57087.43 88888.00 2010-09-23 11:05:01.555 266 13219.95 536.53 57087.43 88888.00 2010-09-23 11:05:02.555 266 13219.82 536.53 57087.19 88888.00 2010-09-23 11:05:03.555 266 13220.60 536.78 57087.43 88888.00 2010-09-23 11:05:04.555 266 13220.21 536.66 57087.68 88888.00 2010-09-23 11:05:05.555 266 13220.21 536.78 57087.43 88888.00 2010-09-23 11:05:06.555 266 13219.56 537.40 57087.07 88888.00 2010-09-23 11:05:07.555 266 13220.21 536.91 57087.31 88888.00 2010-09-23 11:05:08.555 266 13219.69 536.53 57087.31 88888.00 2010-09-23 11:05:09.555 266 13219.95 536.29 57087.19 88888.00 2010-09-23 11:05:10.555 266 13220.21 535.92 57087.68 88888.00 2010-09-23 11:05:11.555 266 13220.21 537.03 57087.19 88888.00 2010-09-23 11:05:12.555 266 13219.82 536.41 57087.19 88888.00 2010-09-23 11:05:13.555 266 13219.56 537.03 57087.68 88888.00 2010-09-23 11:05:14.555 266 13219.82 536.78 57087.19 88888.00 2010-09-23 11:05:15.555 266 13219.69 536.78 57087.43 88888.00 2010-09-23 11:05:16.555 266 13219.82 535.92 57087.19 88888.00 2010-09-23 11:05:17.555 266 13219.69 536.53 57087.43 88888.00 2010-09-23 11:05:18.555 266 13219.95 536.29 57087.31 88888.00 2010-09-23 11:05:19.555 266 13220.08 536.53 57086.70 88888.00 2010-09-23 11:05:20.555 266 13220.21 536.04 57087.43 88888.00 2010-09-23 11:05:21.555 266 13219.30 536.91 57087.68 88888.00 2010-09-23 11:05:22.555 266 13219.69 536.53 57087.19 88888.00 2010-09-23 11:05:23.555 266 13219.30 536.29 57087.31 88888.00 2010-09-23 11:05:24.555 266 13219.69 535.92 57086.70 88888.00 2010-09-23 11:05:25.555 266 13220.08 536.29 57086.95 88888.00 2010-09-23 11:05:26.555 266 13219.69 535.92 57086.82 88888.00 2010-09-23 11:05:27.555 266 13219.69 536.66 57087.19 88888.00 2010-09-23 11:05:28.555 266 13219.56 536.41 57087.07 88888.00 2010-09-23 11:05:29.555 266 13220.08 536.53 57087.19 88888.00 2010-09-23 11:05:30.555 266 13220.08 536.53 57086.82 88888.00 2010-09-23 11:05:31.555 266 13219.82 535.92 57086.46 88888.00 2010-09-23 11:05:32.555 266 13219.43 535.42 57086.82 88888.00 2010-09-23 11:05:33.555 266 13220.08 536.41 57086.95 88888.00 2010-09-23 11:05:34.555 266 13219.82 536.29 57086.70 88888.00 2010-09-23 11:05:35.555 266 13219.82 535.54 57087.31 88888.00 2010-09-23 11:05:36.555 266 13219.95 535.67 57086.82 88888.00 2010-09-23 11:05:37.555 266 13220.08 535.67 57086.95 88888.00 2010-09-23 11:05:38.555 266 13219.95 535.54 57086.46 88888.00 2010-09-23 11:05:39.555 266 13219.95 535.79 57086.82 88888.00 2010-09-23 11:05:40.555 266 13220.21 536.16 57086.82 88888.00 2010-09-23 11:05:41.555 266 13219.82 535.92 57086.95 88888.00 2010-09-23 11:05:42.555 266 13220.21 535.42 57086.70 88888.00 2010-09-23 11:05:43.555 266 13219.30 535.05 57087.19 88888.00 2010-09-23 11:05:44.555 266 13220.47 535.54 57087.43 88888.00 2010-09-23 11:05:45.555 266 13219.69 536.04 57087.07 88888.00 2010-09-23 11:05:46.555 266 13220.08 535.79 57087.55 88888.00 2010-09-23 11:05:47.555 266 13219.82 534.92 57086.46 88888.00 2010-09-23 11:05:48.555 266 13220.21 535.05 57086.46 88888.00 2010-09-23 11:05:49.555 266 13219.82 535.54 57087.19 88888.00 2010-09-23 11:05:50.555 266 13219.56 534.92 57087.43 88888.00 2010-09-23 11:05:51.555 266 13220.21 535.42 57087.43 88888.00 2010-09-23 11:05:52.555 266 13220.08 535.42 57086.82 88888.00 2010-09-23 11:05:53.555 266 13219.56 535.30 57086.95 88888.00 2010-09-23 11:05:54.555 266 13220.34 534.92 57086.70 88888.00 2010-09-23 11:05:55.555 266 13220.21 534.92 57087.43 88888.00 2010-09-23 11:05:56.555 266 13219.56 534.92 57086.46 88888.00 2010-09-23 11:05:57.555 266 13220.47 535.30 57086.09 88888.00 2010-09-23 11:05:58.555 266 13220.08 535.30 57087.31 88888.00 2010-09-23 11:05:59.555 266 13220.08 534.92 57087.19 88888.00 2010-09-23 11:06:00.555 266 13220.08 535.79 57086.58 88888.00 2010-09-23 11:06:01.555 266 13219.56 534.68 57086.46 88888.00 2010-09-23 11:06:02.555 266 13220.34 535.42 57087.19 88888.00 2010-09-23 11:06:03.555 266 13219.69 535.92 57086.21 88888.00 2010-09-23 11:06:04.555 266 13219.82 534.80 57086.82 88888.00 2010-09-23 11:06:05.555 266 13220.47 534.92 57086.46 88888.00 2010-09-23 11:06:06.555 266 13219.56 535.42 57086.46 88888.00 2010-09-23 11:06:07.555 266 13220.21 535.05 57086.58 88888.00 2010-09-23 11:06:08.555 266 13220.99 534.92 57085.84 88888.00 2010-09-23 11:06:09.555 266 13220.21 534.92 57086.70 88888.00 2010-09-23 11:06:10.555 266 13219.56 535.17 57086.82 88888.00 2010-09-23 11:06:11.555 266 13220.73 534.80 57086.95 88888.00 2010-09-23 11:06:12.555 266 13219.95 535.17 57086.70 88888.00 2010-09-23 11:06:13.555 266 13219.82 535.05 57086.70 88888.00 2010-09-23 11:06:14.555 266 13219.82 534.80 57086.46 88888.00 2010-09-23 11:06:15.555 266 13219.56 534.43 57087.43 88888.00 2010-09-23 11:06:16.555 266 13219.82 534.31 57086.70 88888.00 2010-09-23 11:06:17.555 266 13219.43 535.30 57086.33 88888.00 2010-09-23 11:06:18.555 266 13219.43 534.18 57086.95 88888.00 2010-09-23 11:06:19.555 266 13219.82 534.55 57086.82 88888.00 2010-09-23 11:06:20.555 266 13219.69 534.43 57087.07 88888.00 2010-09-23 11:06:21.555 266 13219.95 535.05 57086.46 88888.00 2010-09-23 11:06:22.555 266 13220.47 534.68 57086.58 88888.00 2010-09-23 11:06:23.555 266 13220.08 534.18 57086.70 88888.00 2010-09-23 11:06:24.555 266 13219.69 535.30 57086.46 88888.00 2010-09-23 11:06:25.555 266 13219.43 534.68 57086.46 88888.00 2010-09-23 11:06:26.555 266 13219.56 534.43 57085.96 88888.00 2010-09-23 11:06:27.555 266 13219.56 534.55 57086.33 88888.00 2010-09-23 11:06:28.555 266 13220.08 534.92 57086.70 88888.00 2010-09-23 11:06:29.555 266 13219.95 534.31 57086.33 88888.00 2010-09-23 11:06:30.555 266 13220.08 534.06 57086.21 88888.00 2010-09-23 11:06:31.555 266 13220.08 534.06 57086.21 88888.00 2010-09-23 11:06:32.555 266 13220.08 533.81 57085.84 88888.00 2010-09-23 11:06:33.555 266 13219.82 534.55 57086.70 88888.00 2010-09-23 11:06:34.555 266 13219.69 534.06 57086.09 88888.00 2010-09-23 11:06:35.555 266 13220.08 534.43 57085.84 88888.00 2010-09-23 11:06:36.555 266 13219.82 534.06 57085.96 88888.00 2010-09-23 11:06:37.555 266 13220.34 533.93 57086.70 88888.00 2010-09-23 11:06:38.555 266 13219.95 534.18 57086.70 88888.00 2010-09-23 11:06:39.555 266 13220.21 534.06 57086.82 88888.00 2010-09-23 11:06:40.555 266 13220.34 533.81 57086.33 88888.00 2010-09-23 11:06:41.555 266 13219.82 534.06 57086.46 88888.00 2010-09-23 11:06:42.555 266 13219.69 534.31 57085.96 88888.00 2010-09-23 11:06:43.555 266 13220.47 534.18 57086.46 88888.00 2010-09-23 11:06:44.555 266 13219.69 533.81 57086.58 88888.00 2010-09-23 11:06:45.555 266 13219.43 533.69 57086.33 88888.00 2010-09-23 11:06:46.555 266 13219.95 533.44 57086.21 88888.00 2010-09-23 11:06:47.555 266 13219.69 533.44 57085.96 88888.00 2010-09-23 11:06:48.555 266 13219.56 533.31 57086.33 88888.00 2010-09-23 11:06:49.555 266 13219.56 533.44 57086.21 88888.00 2010-09-23 11:06:50.555 266 13219.82 533.56 57086.33 88888.00 2010-09-23 11:06:51.555 266 13219.43 533.07 57086.33 88888.00 2010-09-23 11:06:52.555 266 13219.69 534.31 57086.21 88888.00 2010-09-23 11:06:53.555 266 13219.82 533.31 57086.21 88888.00 2010-09-23 11:06:54.555 266 13219.56 533.31 57086.09 88888.00 2010-09-23 11:06:55.555 266 13219.43 533.93 57086.46 88888.00 2010-09-23 11:06:56.555 266 13219.69 532.82 57086.33 88888.00 2010-09-23 11:06:57.555 266 13219.30 533.81 57085.96 88888.00 2010-09-23 11:06:58.555 266 13219.04 533.07 57085.96 88888.00 2010-09-23 11:06:59.555 266 13219.95 533.31 57086.21 88888.00 2010-09-23 11:07:00.555 266 13219.30 533.31 57085.84 88888.00 2010-09-23 11:07:01.555 266 13219.30 532.20 57085.60 88888.00 2010-09-23 11:07:02.555 266 13219.56 532.45 57085.36 88888.00 2010-09-23 11:07:03.555 266 13219.30 533.07 57086.58 88888.00 2010-09-23 11:07:04.555 266 13219.69 533.56 57085.96 88888.00 2010-09-23 11:07:05.555 266 13219.56 532.82 57086.21 88888.00 2010-09-23 11:07:06.555 266 13219.17 533.07 57086.21 88888.00 2010-09-23 11:07:07.555 266 13218.91 533.07 57085.36 88888.00 2010-09-23 11:07:08.555 266 13219.69 532.82 57085.96 88888.00 2010-09-23 11:07:09.555 266 13219.69 533.19 57085.72 88888.00 2010-09-23 11:07:10.555 266 13219.69 532.45 57085.36 88888.00 2010-09-23 11:07:11.555 266 13219.04 532.70 57085.11 88888.00 2010-09-23 11:07:12.555 266 13219.43 532.70 57086.09 88888.00 2010-09-23 11:07:13.555 266 13218.78 532.45 57085.72 88888.00 2010-09-23 11:07:14.555 266 13219.43 532.57 57086.21 88888.00 2010-09-23 11:07:15.555 266 13219.69 532.70 57085.60 88888.00 2010-09-23 11:07:16.555 266 13219.17 532.57 57086.21 88888.00 2010-09-23 11:07:17.555 266 13219.17 532.08 57085.60 88888.00 2010-09-23 11:07:18.555 266 13218.91 532.20 57085.96 88888.00 2010-09-23 11:07:19.555 266 13219.43 532.45 57085.36 88888.00 2010-09-23 11:07:20.555 266 13218.26 532.32 57085.36 88888.00 2010-09-23 11:07:21.555 266 13218.65 532.32 57086.46 88888.00 2010-09-23 11:07:22.555 266 13218.91 532.57 57086.33 88888.00 2010-09-23 11:07:23.555 266 13218.65 532.08 57086.21 88888.00 2010-09-23 11:07:24.555 266 13218.65 532.57 57086.09 88888.00 2010-09-23 11:07:25.555 266 13219.17 532.82 57085.48 88888.00 2010-09-23 11:07:26.555 266 13218.52 532.82 57086.09 88888.00 2010-09-23 11:07:27.555 266 13218.65 532.45 57086.09 88888.00 2010-09-23 11:07:28.555 266 13219.56 531.83 57085.96 88888.00 2010-09-23 11:07:29.555 266 13218.39 532.70 57085.84 88888.00 2010-09-23 11:07:30.555 266 13218.91 532.32 57086.33 88888.00 2010-09-23 11:07:31.555 266 13218.91 532.70 57086.21 88888.00 2010-09-23 11:07:32.555 266 13218.65 532.82 57085.96 88888.00 2010-09-23 11:07:33.555 266 13218.91 531.95 57085.48 88888.00 2010-09-23 11:07:34.555 266 13218.52 532.20 57085.96 88888.00 2010-09-23 11:07:35.555 266 13219.56 532.57 57085.36 88888.00 2010-09-23 11:07:36.555 266 13218.52 532.08 57085.84 88888.00 2010-09-23 11:07:37.555 266 13219.30 531.95 57085.60 88888.00 2010-09-23 11:07:38.555 266 13218.65 532.08 57085.84 88888.00 2010-09-23 11:07:39.555 266 13218.65 532.08 57085.72 88888.00 2010-09-23 11:07:40.555 266 13218.13 532.08 57085.96 88888.00 2010-09-23 11:07:41.555 266 13218.39 532.08 57085.36 88888.00 2010-09-23 11:07:42.555 266 13219.30 532.32 57085.72 88888.00 2010-09-23 11:07:43.555 266 13218.26 532.08 57086.21 88888.00 2010-09-23 11:07:44.555 266 13218.78 531.70 57085.72 88888.00 2010-09-23 11:07:45.555 266 13218.39 531.83 57085.84 88888.00 2010-09-23 11:07:46.555 266 13219.04 532.32 57085.72 88888.00 2010-09-23 11:07:47.555 266 13218.39 532.45 57085.72 88888.00 2010-09-23 11:07:48.555 266 13218.52 532.20 57086.09 88888.00 2010-09-23 11:07:49.555 266 13218.00 532.20 57085.84 88888.00 2010-09-23 11:07:50.555 266 13218.13 532.08 57085.84 88888.00 2010-09-23 11:07:51.555 266 13218.65 532.08 57085.72 88888.00 2010-09-23 11:07:52.555 266 13219.17 531.95 57085.84 88888.00 2010-09-23 11:07:53.555 266 13218.52 532.45 57085.72 88888.00 2010-09-23 11:07:54.555 266 13218.39 531.95 57085.60 88888.00 2010-09-23 11:07:55.555 266 13218.78 531.95 57085.72 88888.00 2010-09-23 11:07:56.555 266 13218.52 532.08 57086.21 88888.00 2010-09-23 11:07:57.555 266 13218.52 532.08 57085.96 88888.00 2010-09-23 11:07:58.555 266 13218.65 531.70 57085.48 88888.00 2010-09-23 11:07:59.555 266 13218.78 531.95 57085.72 88888.00 2010-09-23 11:08:00.555 266 13218.00 532.08 57085.84 88888.00 2010-09-23 11:08:01.555 266 13218.52 532.08 57085.84 88888.00 2010-09-23 11:08:02.555 266 13218.13 531.83 57086.33 88888.00 2010-09-23 11:08:03.555 266 13218.39 531.70 57085.36 88888.00 2010-09-23 11:08:04.555 266 13219.43 531.58 57085.96 88888.00 2010-09-23 11:08:05.555 266 13218.65 531.21 57085.36 88888.00 2010-09-23 11:08:06.555 266 13218.78 531.33 57085.84 88888.00 2010-09-23 11:08:07.555 266 13218.39 532.08 57085.96 88888.00 2010-09-23 11:08:08.555 266 13218.91 530.84 57086.33 88888.00 2010-09-23 11:08:09.555 266 13218.65 531.46 57085.96 88888.00 2010-09-23 11:08:10.555 266 13219.04 531.33 57086.09 88888.00 2010-09-23 11:08:11.555 266 13219.04 531.33 57085.72 88888.00 2010-09-23 11:08:12.555 266 13218.78 531.33 57085.96 88888.00 2010-09-23 11:08:13.555 266 13218.78 531.46 57086.09 88888.00 2010-09-23 11:08:14.555 266 13219.30 531.21 57086.21 88888.00 2010-09-23 11:08:15.555 266 13218.78 531.70 57085.84 88888.00 2010-09-23 11:08:16.555 266 13219.17 531.58 57085.48 88888.00 2010-09-23 11:08:17.555 266 13218.52 531.21 57085.60 88888.00 2010-09-23 11:08:18.555 266 13218.65 531.09 57085.48 88888.00 2010-09-23 11:08:19.555 266 13219.17 531.46 57084.99 88888.00 2010-09-23 11:08:20.555 266 13219.04 531.58 57085.60 88888.00 2010-09-23 11:08:21.555 266 13219.43 531.21 57085.84 88888.00 2010-09-23 11:08:22.555 266 13219.04 530.71 57085.96 88888.00 2010-09-23 11:08:23.555 266 13218.26 531.21 57085.48 88888.00 2010-09-23 11:08:24.555 266 13219.30 531.46 57085.96 88888.00 2010-09-23 11:08:25.555 266 13219.04 530.84 57085.96 88888.00 2010-09-23 11:08:26.555 266 13219.43 530.59 57085.96 88888.00 2010-09-23 11:08:27.555 266 13218.91 531.21 57085.96 88888.00 2010-09-23 11:08:28.555 266 13219.04 530.47 57085.84 88888.00 2010-09-23 11:08:29.555 266 13218.78 530.96 57086.33 88888.00 2010-09-23 11:08:30.555 266 13218.13 531.21 57085.72 88888.00 2010-09-23 11:08:31.555 266 13218.52 531.46 57086.09 88888.00 2010-09-23 11:08:32.555 266 13219.04 531.21 57085.72 88888.00 2010-09-23 11:08:33.555 266 13218.91 531.58 57085.72 88888.00 2010-09-23 11:08:34.555 266 13218.78 530.34 57085.96 88888.00 2010-09-23 11:08:35.555 266 13218.78 530.96 57085.60 88888.00 2010-09-23 11:08:36.555 266 13219.69 530.09 57086.21 88888.00 2010-09-23 11:08:37.555 266 13218.78 531.09 57085.48 88888.00 2010-09-23 11:08:38.555 266 13218.65 530.09 57086.21 88888.00 2010-09-23 11:08:39.555 266 13218.13 530.47 57085.60 88888.00 2010-09-23 11:08:40.555 266 13218.52 530.47 57085.11 88888.00 2010-09-23 11:08:41.555 266 13219.04 530.22 57085.36 88888.00 2010-09-23 11:08:42.555 266 13218.26 530.22 57085.60 88888.00 2010-09-23 11:08:43.555 266 13218.39 530.22 57085.36 88888.00 2010-09-23 11:08:44.555 266 13218.52 530.71 57086.21 88888.00 2010-09-23 11:08:45.555 266 13218.78 531.09 57085.96 88888.00 2010-09-23 11:08:46.555 266 13218.65 530.84 57085.96 88888.00 2010-09-23 11:08:47.555 266 13218.26 530.71 57085.84 88888.00 2010-09-23 11:08:48.555 266 13218.00 530.84 57085.84 88888.00 2010-09-23 11:08:49.555 266 13218.13 530.47 57085.60 88888.00 2010-09-23 11:08:50.555 266 13218.78 530.47 57085.60 88888.00 2010-09-23 11:08:51.555 266 13218.65 529.97 57085.11 88888.00 2010-09-23 11:08:52.555 266 13218.91 530.22 57085.84 88888.00 2010-09-23 11:08:53.555 266 13218.39 529.72 57085.60 88888.00 2010-09-23 11:08:54.555 266 13218.00 530.96 57086.09 88888.00 2010-09-23 11:08:55.555 266 13218.26 530.47 57085.60 88888.00 2010-09-23 11:08:56.555 266 13219.04 530.71 57085.11 88888.00 2010-09-23 11:08:57.555 266 13218.39 530.59 57085.72 88888.00 2010-09-23 11:08:58.555 266 13218.39 530.09 57085.60 88888.00 2010-09-23 11:08:59.555 266 13217.87 530.59 57085.60 88888.00 2010-09-23 11:09:00.555 266 13218.00 530.34 57085.96 88888.00 2010-09-23 11:09:01.555 266 13218.39 530.59 57086.09 88888.00 2010-09-23 11:09:02.555 266 13218.13 530.34 57085.72 88888.00 2010-09-23 11:09:03.555 266 13219.04 530.34 57085.84 88888.00 2010-09-23 11:09:04.555 266 13219.17 529.72 57085.84 88888.00 2010-09-23 11:09:05.555 266 13218.00 530.09 57086.21 88888.00 2010-09-23 11:09:06.555 266 13218.26 530.59 57085.72 88888.00 2010-09-23 11:09:07.555 266 13218.65 530.71 57085.60 88888.00 2010-09-23 11:09:08.555 266 13218.39 530.84 57085.48 88888.00 2010-09-23 11:09:09.555 266 13218.26 529.85 57085.96 88888.00 2010-09-23 11:09:10.555 266 13218.91 530.71 57086.33 88888.00 2010-09-23 11:09:11.555 266 13218.91 530.22 57085.72 88888.00 2010-09-23 11:09:12.555 266 13218.65 530.09 57085.36 88888.00 2010-09-23 11:09:13.555 266 13218.78 530.59 57085.72 88888.00 2010-09-23 11:09:14.555 266 13218.65 530.71 57085.36 88888.00 2010-09-23 11:09:15.555 266 13218.39 529.72 57085.60 88888.00 2010-09-23 11:09:16.555 266 13218.65 530.34 57085.84 88888.00 2010-09-23 11:09:17.555 266 13219.04 530.09 57086.46 88888.00 2010-09-23 11:09:18.555 266 13218.26 529.72 57085.96 88888.00 2010-09-23 11:09:19.555 266 13218.91 530.47 57086.09 88888.00 2010-09-23 11:09:20.555 266 13218.78 529.85 57085.96 88888.00 2010-09-23 11:09:21.555 266 13219.56 530.34 57085.48 88888.00 2010-09-23 11:09:22.555 266 13218.65 530.47 57085.36 88888.00 2010-09-23 11:09:23.555 266 13218.78 530.34 57085.84 88888.00 2010-09-23 11:09:24.555 266 13219.04 529.72 57085.48 88888.00 2010-09-23 11:09:25.555 266 13219.04 530.22 57085.72 88888.00 2010-09-23 11:09:26.555 266 13218.91 529.72 57086.21 88888.00 2010-09-23 11:09:27.555 266 13219.17 530.22 57085.96 88888.00 2010-09-23 11:09:28.555 266 13219.69 529.10 57086.21 88888.00 2010-09-23 11:09:29.555 266 13219.04 529.72 57085.72 88888.00 2010-09-23 11:09:30.555 266 13219.17 529.23 57085.96 88888.00 2010-09-23 11:09:31.555 266 13219.04 530.34 57086.21 88888.00 2010-09-23 11:09:32.555 266 13218.65 530.22 57086.33 88888.00 2010-09-23 11:09:33.555 266 13219.30 529.48 57085.60 88888.00 2010-09-23 11:09:34.555 266 13219.17 530.34 57085.96 88888.00 2010-09-23 11:09:35.555 266 13218.78 529.72 57085.72 88888.00 2010-09-23 11:09:36.555 266 13218.91 529.85 57086.46 88888.00 2010-09-23 11:09:37.555 266 13219.30 529.97 57085.96 88888.00 2010-09-23 11:09:38.555 266 13219.56 529.85 57085.84 88888.00 2010-09-23 11:09:39.555 266 13219.04 529.97 57085.36 88888.00 2010-09-23 11:09:40.555 266 13218.91 529.97 57086.33 88888.00 2010-09-23 11:09:41.555 266 13219.56 529.97 57086.21 88888.00 2010-09-23 11:09:42.555 266 13219.82 529.48 57086.33 88888.00 2010-09-23 11:09:43.555 266 13219.30 530.09 57086.70 88888.00 2010-09-23 11:09:44.555 266 13219.30 530.22 57085.48 88888.00 2010-09-23 11:09:45.555 266 13218.78 529.60 57086.33 88888.00 2010-09-23 11:09:46.555 266 13219.17 529.97 57085.84 88888.00 2010-09-23 11:09:47.555 266 13219.43 530.09 57086.58 88888.00 2010-09-23 11:09:48.555 266 13218.91 529.97 57086.09 88888.00 2010-09-23 11:09:49.555 266 13218.78 529.60 57085.36 88888.00 2010-09-23 11:09:50.555 266 13219.56 528.98 57086.09 88888.00 2010-09-23 11:09:51.555 266 13218.91 529.23 57085.72 88888.00 2010-09-23 11:09:52.555 266 13218.78 529.72 57085.72 88888.00 2010-09-23 11:09:53.555 266 13218.78 528.98 57086.21 88888.00 2010-09-23 11:09:54.555 266 13219.30 529.97 57085.84 88888.00 2010-09-23 11:09:55.555 266 13218.91 529.72 57086.21 88888.00 2010-09-23 11:09:56.555 266 13218.91 529.60 57085.60 88888.00 2010-09-23 11:09:57.555 266 13219.95 529.10 57085.72 88888.00 2010-09-23 11:09:58.555 266 13218.52 529.97 57086.21 88888.00 2010-09-23 11:09:59.555 266 13219.17 529.35 57085.96 88888.00 2010-09-23 11:10:00.555 266 13218.65 530.09 57086.21 88888.00 2010-09-23 11:10:01.555 266 13219.30 530.34 57086.46 88888.00 2010-09-23 11:10:02.555 266 13219.43 529.97 57085.84 88888.00 2010-09-23 11:10:03.555 266 13218.52 529.60 57085.48 88888.00 2010-09-23 11:10:04.555 266 13218.52 530.22 57085.96 88888.00 2010-09-23 11:10:05.555 266 13218.13 529.72 57085.84 88888.00 2010-09-23 11:10:06.555 266 13218.91 529.97 57086.33 88888.00 2010-09-23 11:10:07.555 266 13219.04 529.48 57086.33 88888.00 2010-09-23 11:10:08.555 266 13218.26 529.97 57086.46 88888.00 2010-09-23 11:10:09.555 266 13218.52 530.09 57086.33 88888.00 2010-09-23 11:10:10.555 266 13218.26 529.97 57085.96 88888.00 2010-09-23 11:10:11.555 266 13217.87 530.34 57086.70 88888.00 2010-09-23 11:10:12.554 266 13218.91 529.72 57086.09 88888.00 2010-09-23 11:10:13.554 266 13218.13 530.22 57086.09 88888.00 2010-09-23 11:10:14.554 266 13218.39 530.47 57085.84 88888.00 2010-09-23 11:10:15.554 266 13218.26 530.09 57086.09 88888.00 2010-09-23 11:10:16.554 266 13219.30 529.97 57086.33 88888.00 2010-09-23 11:10:17.554 266 13218.78 529.72 57085.96 88888.00 2010-09-23 11:10:18.554 266 13218.91 529.48 57085.84 88888.00 2010-09-23 11:10:19.554 266 13218.26 530.09 57086.33 88888.00 2010-09-23 11:10:20.554 266 13218.91 530.09 57085.72 88888.00 2010-09-23 11:10:21.554 266 13218.26 529.35 57086.21 88888.00 2010-09-23 11:10:22.554 266 13218.65 529.85 57085.84 88888.00 2010-09-23 11:10:23.554 266 13218.65 530.09 57085.96 88888.00 2010-09-23 11:10:24.554 266 13218.52 530.22 57086.33 88888.00 2010-09-23 11:10:25.554 266 13218.00 530.34 57086.21 88888.00 2010-09-23 11:10:26.554 266 13218.78 529.85 57086.58 88888.00 2010-09-23 11:10:27.554 266 13218.39 530.96 57086.09 88888.00 2010-09-23 11:10:28.554 266 13217.87 530.34 57085.84 88888.00 2010-09-23 11:10:29.554 266 13218.39 531.09 57086.82 88888.00 2010-09-23 11:10:30.554 266 13218.13 530.96 57086.09 88888.00 2010-09-23 11:10:31.554 266 13217.74 530.96 57086.46 88888.00 2010-09-23 11:10:32.554 266 13217.74 530.59 57086.21 88888.00 2010-09-23 11:10:33.554 266 13218.52 530.71 57086.21 88888.00 2010-09-23 11:10:34.554 266 13217.74 530.59 57085.60 88888.00 2010-09-23 11:10:35.554 266 13217.74 530.84 57086.95 88888.00 2010-09-23 11:10:36.554 266 13218.39 530.47 57086.33 88888.00 2010-09-23 11:10:37.554 266 13218.65 531.46 57086.21 88888.00 2010-09-23 11:10:38.554 266 13217.87 530.96 57086.33 88888.00 2010-09-23 11:10:39.554 266 13218.39 530.34 57085.84 88888.00 2010-09-23 11:10:40.554 266 13219.17 531.33 57086.09 88888.00 2010-09-23 11:10:41.554 266 13218.65 530.96 57085.96 88888.00 2010-09-23 11:10:42.554 266 13218.26 530.84 57085.96 88888.00 2010-09-23 11:10:43.554 266 13219.04 530.84 57086.46 88888.00 2010-09-23 11:10:44.554 266 13218.39 531.21 57086.46 88888.00 2010-09-23 11:10:45.554 266 13218.39 531.21 57086.21 88888.00 2010-09-23 11:10:46.554 266 13217.87 531.33 57086.46 88888.00 2010-09-23 11:10:47.554 266 13218.00 531.70 57086.46 88888.00 2010-09-23 11:10:48.554 266 13218.78 531.95 57086.58 88888.00 2010-09-23 11:10:49.554 266 13217.74 531.46 57086.46 88888.00 2010-09-23 11:10:50.554 266 13218.39 531.33 57086.46 88888.00 2010-09-23 11:10:51.554 266 13218.78 531.21 57086.82 88888.00 2010-09-23 11:10:52.554 266 13217.87 531.58 57086.21 88888.00 2010-09-23 11:10:53.554 266 13218.52 530.96 57086.82 88888.00 2010-09-23 11:10:54.554 266 13218.26 531.83 57085.96 88888.00 2010-09-23 11:10:55.554 266 13218.78 531.95 57086.82 88888.00 2010-09-23 11:10:56.554 266 13218.39 531.46 57086.82 88888.00 2010-09-23 11:10:57.554 266 13218.52 531.70 57087.07 88888.00 2010-09-23 11:10:58.554 266 13218.39 531.33 57086.33 88888.00 2010-09-23 11:10:59.554 266 13218.13 531.83 57086.21 88888.00 2010-09-23 11:11:00.554 266 13218.65 531.83 57086.95 88888.00 2010-09-23 11:11:01.554 266 13218.91 531.95 57086.70 88888.00 2010-09-23 11:11:02.554 266 13219.04 531.33 57087.19 88888.00 2010-09-23 11:11:03.554 266 13218.52 531.33 57087.19 88888.00 2010-09-23 11:11:04.554 266 13218.52 531.58 57086.82 88888.00 2010-09-23 11:11:05.554 266 13218.91 531.46 57086.33 88888.00 2010-09-23 11:11:06.554 266 13219.17 531.58 57086.70 88888.00 2010-09-23 11:11:07.554 266 13218.91 531.83 57087.19 88888.00 2010-09-23 11:11:08.554 266 13219.17 531.95 57086.33 88888.00 2010-09-23 11:11:09.554 266 13219.04 531.70 57086.46 88888.00 2010-09-23 11:11:10.554 266 13219.43 532.20 57086.95 88888.00 2010-09-23 11:11:11.554 266 13218.26 532.20 57087.19 88888.00 2010-09-23 11:11:12.554 266 13219.17 531.58 57087.19 88888.00 2010-09-23 11:11:13.554 266 13218.91 531.09 57086.46 88888.00 2010-09-23 11:11:14.554 266 13219.43 531.46 57086.95 88888.00 2010-09-23 11:11:15.554 266 13219.95 531.33 57086.70 88888.00 2010-09-23 11:11:16.554 266 13218.91 531.58 57086.70 88888.00 2010-09-23 11:11:17.554 266 13219.04 531.58 57087.55 88888.00 2010-09-23 11:11:18.554 266 13219.17 531.46 57086.82 88888.00 2010-09-23 11:11:19.554 266 13219.30 531.58 57087.07 88888.00 2010-09-23 11:11:20.554 266 13219.43 531.09 57087.07 88888.00 2010-09-23 11:11:21.554 266 13218.91 531.46 57086.82 88888.00 2010-09-23 11:11:22.554 266 13219.43 530.71 57086.70 88888.00 2010-09-23 11:11:23.554 266 13219.43 531.83 57086.58 88888.00 2010-09-23 11:11:24.554 266 13218.78 531.33 57086.58 88888.00 2010-09-23 11:11:25.554 266 13219.43 530.84 57086.70 88888.00 2010-09-23 11:11:26.554 266 13219.43 531.58 57087.19 88888.00 2010-09-23 11:11:27.554 266 13219.82 531.58 57086.95 88888.00 2010-09-23 11:11:28.554 266 13219.43 531.58 57086.70 88888.00 2010-09-23 11:11:29.554 266 13219.69 531.95 57087.19 88888.00 2010-09-23 11:11:30.554 266 13219.95 531.58 57086.70 88888.00 2010-09-23 11:11:31.554 266 13219.56 530.71 57087.55 88888.00 2010-09-23 11:11:32.554 266 13219.30 530.96 57086.95 88888.00 2010-09-23 11:11:33.554 266 13219.30 530.47 57087.31 88888.00 2010-09-23 11:11:34.554 266 13219.30 530.71 57086.95 88888.00 2010-09-23 11:11:35.554 266 13219.95 530.96 57086.95 88888.00 2010-09-23 11:11:36.554 266 13219.43 531.09 57086.09 88888.00 2010-09-23 11:11:37.554 266 13219.56 530.71 57086.95 88888.00 2010-09-23 11:11:38.554 266 13219.43 530.84 57086.95 88888.00 2010-09-23 11:11:39.554 266 13219.04 530.71 57087.55 88888.00 2010-09-23 11:11:40.554 266 13219.56 531.95 57086.82 88888.00 2010-09-23 11:11:41.554 266 13220.08 530.71 57087.07 88888.00 2010-09-23 11:11:42.554 266 13219.82 531.09 57086.82 88888.00 2010-09-23 11:11:43.554 266 13220.08 530.84 57086.58 88888.00 2010-09-23 11:11:44.554 266 13219.95 530.96 57086.82 88888.00 2010-09-23 11:11:45.554 266 13219.95 531.70 57087.19 88888.00 2010-09-23 11:11:46.554 266 13219.56 531.09 57086.95 88888.00 2010-09-23 11:11:47.554 266 13220.21 530.47 57087.43 88888.00 2010-09-23 11:11:48.554 266 13220.21 530.96 57087.31 88888.00 2010-09-23 11:11:49.554 266 13219.69 531.09 57086.95 88888.00 2010-09-23 11:11:50.554 266 13219.82 531.09 57087.43 88888.00 2010-09-23 11:11:51.554 266 13220.08 530.96 57086.46 88888.00 2010-09-23 11:11:52.554 266 13219.69 531.46 57086.82 88888.00 2010-09-23 11:11:53.554 266 13220.08 530.71 57087.31 88888.00 2010-09-23 11:11:54.554 266 13219.95 530.71 57087.19 88888.00 2010-09-23 11:11:55.554 266 13219.56 530.84 57087.19 88888.00 2010-09-23 11:11:56.554 266 13219.69 531.09 57086.70 88888.00 2010-09-23 11:11:57.554 266 13220.21 531.21 57087.07 88888.00 2010-09-23 11:11:58.554 266 13220.34 530.71 57087.55 88888.00 2010-09-23 11:11:59.554 266 13219.82 531.09 57086.95 88888.00 2010-09-23 11:12:00.554 266 13219.30 530.96 57086.95 88888.00 2010-09-23 11:12:01.554 266 13219.56 531.21 57086.58 88888.00 2010-09-23 11:12:02.554 266 13220.34 530.71 57087.55 88888.00 2010-09-23 11:12:03.554 266 13219.95 530.71 57087.19 88888.00 2010-09-23 11:12:04.554 266 13219.56 530.71 57087.31 88888.00 2010-09-23 11:12:05.554 266 13219.43 530.59 57086.58 88888.00 2010-09-23 11:12:06.554 266 13219.43 530.84 57087.43 88888.00 2010-09-23 11:12:07.554 266 13220.21 530.71 57086.95 88888.00 2010-09-23 11:12:08.554 266 13219.95 530.59 57087.31 88888.00 2010-09-23 11:12:09.554 266 13219.82 531.46 57087.19 88888.00 2010-09-23 11:12:10.554 266 13220.47 530.71 57087.43 88888.00 2010-09-23 11:12:11.554 266 13219.82 531.33 57087.31 88888.00 2010-09-23 11:12:12.554 266 13220.08 530.71 57087.07 88888.00 2010-09-23 11:12:13.554 266 13220.08 530.84 57087.19 88888.00 2010-09-23 11:12:14.554 266 13220.08 530.09 57086.95 88888.00 2010-09-23 11:12:15.554 266 13219.95 530.71 57087.43 88888.00 2010-09-23 11:12:16.554 266 13219.95 530.59 57086.95 88888.00 2010-09-23 11:12:17.554 266 13220.21 530.47 57087.19 88888.00 2010-09-23 11:12:18.554 266 13219.82 530.47 57087.68 88888.00 2010-09-23 11:12:19.554 266 13220.08 530.22 57086.70 88888.00 2010-09-23 11:12:20.554 266 13220.34 530.34 57086.70 88888.00 2010-09-23 11:12:21.554 266 13219.69 530.47 57086.70 88888.00 2010-09-23 11:12:22.554 266 13220.34 530.47 57087.19 88888.00 2010-09-23 11:12:23.554 266 13219.69 531.09 57087.43 88888.00 2010-09-23 11:12:24.554 266 13219.95 530.22 57087.31 88888.00 2010-09-23 11:12:25.554 266 13219.69 531.33 57087.07 88888.00 2010-09-23 11:12:26.554 266 13219.82 530.34 57086.82 88888.00 2010-09-23 11:12:27.554 266 13220.08 530.71 57087.31 88888.00 2010-09-23 11:12:28.554 266 13219.82 529.85 57086.82 88888.00 2010-09-23 11:12:29.554 266 13219.69 530.09 57087.07 88888.00 2010-09-23 11:12:30.554 266 13220.21 531.09 57087.55 88888.00 2010-09-23 11:12:31.554 266 13219.95 530.47 57087.07 88888.00 2010-09-23 11:12:32.554 266 13220.21 530.09 57086.95 88888.00 2010-09-23 11:12:33.554 266 13219.95 530.22 57087.31 88888.00 2010-09-23 11:12:34.554 266 13220.60 530.59 57086.58 88888.00 2010-09-23 11:12:35.554 266 13219.56 530.22 57087.07 88888.00 2010-09-23 11:12:36.554 266 13219.95 530.22 57087.07 88888.00 2010-09-23 11:12:37.554 266 13219.95 530.09 57086.82 88888.00 2010-09-23 11:12:38.554 266 13219.95 530.96 57086.95 88888.00 2010-09-23 11:12:39.554 266 13220.08 530.59 57087.07 88888.00 2010-09-23 11:12:40.554 266 13219.82 530.22 57086.58 88888.00 2010-09-23 11:12:41.554 266 13220.21 530.47 57085.96 88888.00 2010-09-23 11:12:42.554 266 13220.73 530.47 57087.19 88888.00 2010-09-23 11:12:43.554 266 13220.47 531.09 57087.31 88888.00 2010-09-23 11:12:44.554 266 13220.21 530.71 57087.07 88888.00 2010-09-23 11:12:45.554 266 13220.34 530.71 57086.33 88888.00 2010-09-23 11:12:46.554 266 13220.34 529.85 57087.07 88888.00 2010-09-23 11:12:47.554 266 13219.95 530.34 57086.70 88888.00 2010-09-23 11:12:48.554 266 13219.95 529.97 57087.07 88888.00 2010-09-23 11:12:49.554 266 13219.43 530.59 57086.46 88888.00 2010-09-23 11:12:50.554 266 13220.99 529.97 57087.43 88888.00 2010-09-23 11:12:51.554 266 13220.60 530.59 57087.68 88888.00 2010-09-23 11:12:52.554 266 13219.95 529.72 57087.07 88888.00 2010-09-23 11:12:53.554 266 13220.47 530.84 57087.43 88888.00 2010-09-23 11:12:54.554 266 13219.95 530.09 57087.43 88888.00 2010-09-23 11:12:55.554 266 13219.56 530.09 57086.82 88888.00 2010-09-23 11:12:56.554 266 13219.95 530.09 57087.31 88888.00 2010-09-23 11:12:57.554 266 13220.47 530.34 57086.82 88888.00 2010-09-23 11:12:58.554 266 13219.82 530.09 57087.43 88888.00 2010-09-23 11:12:59.554 266 13219.95 529.97 57087.31 88888.00 2010-09-23 11:13:00.554 266 13219.43 529.97 57086.95 88888.00 2010-09-23 11:13:01.554 266 13219.69 530.59 57087.43 88888.00 2010-09-23 11:13:02.554 266 13219.95 530.22 57086.82 88888.00 2010-09-23 11:13:03.554 266 13219.69 530.22 57086.21 88888.00 2010-09-23 11:13:04.554 266 13220.08 529.85 57086.95 88888.00 2010-09-23 11:13:05.554 266 13220.21 530.09 57087.31 88888.00 2010-09-23 11:13:06.554 266 13219.69 529.97 57086.70 88888.00 2010-09-23 11:13:07.554 266 13219.56 530.09 57087.07 88888.00 2010-09-23 11:13:08.554 266 13219.17 529.60 57086.82 88888.00 2010-09-23 11:13:09.554 266 13219.43 529.85 57086.58 88888.00 2010-09-23 11:13:10.554 266 13219.56 529.85 57086.70 88888.00 2010-09-23 11:13:11.554 266 13220.21 529.48 57087.07 88888.00 2010-09-23 11:13:12.554 266 13220.21 529.97 57086.95 88888.00 2010-09-23 11:13:13.554 266 13219.30 529.85 57086.70 88888.00 2010-09-23 11:13:14.554 266 13219.69 529.60 57086.82 88888.00 2010-09-23 11:13:15.554 266 13219.95 530.22 57086.82 88888.00 2010-09-23 11:13:16.554 266 13219.30 530.09 57087.19 88888.00 2010-09-23 11:13:17.554 266 13219.30 529.97 57086.33 88888.00 2010-09-23 11:13:18.554 266 13220.60 529.23 57086.46 88888.00 2010-09-23 11:13:19.554 266 13219.17 529.60 57086.58 88888.00 2010-09-23 11:13:20.554 266 13219.95 529.97 57086.70 88888.00 2010-09-23 11:13:21.554 266 13219.82 529.72 57086.46 88888.00 2010-09-23 11:13:22.554 266 13219.43 529.85 57086.95 88888.00 2010-09-23 11:13:23.554 266 13220.21 528.98 57086.95 88888.00 2010-09-23 11:13:24.554 266 13219.43 530.09 57086.58 88888.00 2010-09-23 11:13:25.554 266 13219.82 529.85 57086.58 88888.00 2010-09-23 11:13:26.554 266 13219.69 529.60 57086.21 88888.00 2010-09-23 11:13:27.554 266 13219.69 529.60 57086.46 88888.00 2010-09-23 11:13:28.554 266 13219.17 528.98 57087.19 88888.00 2010-09-23 11:13:29.554 266 13219.30 529.72 57086.70 88888.00 2010-09-23 11:13:30.554 266 13219.17 529.23 57086.33 88888.00 2010-09-23 11:13:31.554 266 13219.82 529.35 57087.07 88888.00 2010-09-23 11:13:32.554 266 13219.17 529.97 57086.70 88888.00 2010-09-23 11:13:33.554 266 13219.56 529.60 57086.70 88888.00 2010-09-23 11:13:34.554 266 13219.56 530.09 57086.70 88888.00 2010-09-23 11:13:35.554 266 13219.30 529.48 57086.82 88888.00 2010-09-23 11:13:36.554 266 13219.56 529.72 57086.46 88888.00 2010-09-23 11:13:37.554 266 13218.65 529.35 57086.33 88888.00 2010-09-23 11:13:38.554 266 13219.43 529.60 57086.33 88888.00 2010-09-23 11:13:39.554 266 13219.17 529.60 57087.07 88888.00 2010-09-23 11:13:40.554 266 13219.56 529.97 57086.82 88888.00 2010-09-23 11:13:41.554 266 13218.52 529.85 57086.82 88888.00 2010-09-23 11:13:42.554 266 13219.04 529.60 57086.21 88888.00 2010-09-23 11:13:43.554 266 13218.91 529.72 57087.31 88888.00 2010-09-23 11:13:44.554 266 13219.95 529.97 57085.96 88888.00 2010-09-23 11:13:45.554 266 13219.56 528.98 57086.33 88888.00 2010-09-23 11:13:46.554 266 13219.04 529.48 57086.95 88888.00 2010-09-23 11:13:47.554 266 13218.91 529.23 57086.70 88888.00 2010-09-23 11:13:48.554 266 13219.30 529.72 57085.84 88888.00 2010-09-23 11:13:49.554 266 13218.65 529.23 57086.95 88888.00 2010-09-23 11:13:50.554 266 13218.65 529.72 57086.21 88888.00 2010-09-23 11:13:51.554 266 13219.04 529.35 57086.70 88888.00 2010-09-23 11:13:52.554 266 13219.30 529.72 57086.58 88888.00 2010-09-23 11:13:53.554 266 13218.78 529.10 57085.96 88888.00 2010-09-23 11:13:54.554 266 13219.82 529.10 57087.07 88888.00 2010-09-23 11:13:55.554 266 13218.65 530.34 57086.70 88888.00 2010-09-23 11:13:56.554 266 13219.17 529.60 57086.58 88888.00 2010-09-23 11:13:57.554 266 13218.91 529.97 57085.96 88888.00 2010-09-23 11:13:58.554 266 13218.91 529.72 57086.46 88888.00 2010-09-23 11:13:59.554 266 13218.78 529.85 57086.09 88888.00 2010-09-23 11:14:00.554 266 13219.43 529.97 57086.58 88888.00 2010-09-23 11:14:01.554 266 13219.17 530.47 57085.96 88888.00 2010-09-23 11:14:02.554 266 13219.17 529.72 57086.70 88888.00 2010-09-23 11:14:03.554 266 13218.91 529.60 57086.58 88888.00 2010-09-23 11:14:04.554 266 13218.91 529.10 57086.33 88888.00 2010-09-23 11:14:05.554 266 13218.65 529.72 57086.33 88888.00 2010-09-23 11:14:06.554 266 13218.91 529.85 57086.33 88888.00 2010-09-23 11:14:07.554 266 13218.65 529.35 57086.09 88888.00 2010-09-23 11:14:08.554 266 13218.65 529.60 57085.72 88888.00 2010-09-23 11:14:09.554 266 13218.91 529.72 57086.09 88888.00 2010-09-23 11:14:10.554 266 13218.65 529.97 57085.96 88888.00 2010-09-23 11:14:11.554 266 13219.17 529.85 57086.58 88888.00 2010-09-23 11:14:12.554 266 13219.04 529.72 57086.82 88888.00 2010-09-23 11:14:13.554 266 13218.91 529.72 57086.33 88888.00 2010-09-23 11:14:14.554 266 13218.65 530.09 57086.09 88888.00 2010-09-23 11:14:15.554 266 13218.91 529.48 57085.72 88888.00 2010-09-23 11:14:16.554 266 13218.52 529.48 57086.09 88888.00 2010-09-23 11:14:17.554 266 13218.78 528.86 57085.96 88888.00 2010-09-23 11:14:18.554 266 13219.04 530.09 57086.09 88888.00 2010-09-23 11:14:19.554 266 13218.78 530.22 57086.21 88888.00 2010-09-23 11:14:20.554 266 13218.91 529.60 57086.33 88888.00 2010-09-23 11:14:21.554 266 13218.39 529.97 57086.95 88888.00 2010-09-23 11:14:22.554 266 13218.78 529.85 57086.33 88888.00 2010-09-23 11:14:23.554 266 13218.52 530.34 57086.46 88888.00 2010-09-23 11:14:24.554 266 13218.26 529.23 57085.84 88888.00 2010-09-23 11:14:25.554 266 13218.39 529.72 57085.96 88888.00 2010-09-23 11:14:26.554 266 13218.13 529.97 57086.21 88888.00 2010-09-23 11:14:27.554 266 13218.91 530.09 57086.21 88888.00 2010-09-23 11:14:28.554 266 13218.26 530.22 57085.96 88888.00 2010-09-23 11:14:29.554 266 13218.13 530.59 57085.96 88888.00 2010-09-23 11:14:30.554 266 13218.78 529.60 57086.09 88888.00 2010-09-23 11:14:31.554 266 13218.26 529.97 57086.21 88888.00 2010-09-23 11:14:32.554 266 13218.13 529.85 57086.09 88888.00 2010-09-23 11:14:33.554 266 13218.39 529.60 57085.72 88888.00 2010-09-23 11:14:34.554 266 13218.52 529.72 57086.58 88888.00 2010-09-23 11:14:35.554 266 13218.39 529.85 57085.96 88888.00 2010-09-23 11:14:36.554 266 13218.65 530.09 57085.84 88888.00 2010-09-23 11:14:37.554 266 13218.78 530.84 57085.60 88888.00 2010-09-23 11:14:38.554 266 13218.78 530.09 57086.33 88888.00 2010-09-23 11:14:39.554 266 13218.52 530.22 57086.21 88888.00 2010-09-23 11:14:40.554 266 13218.91 529.85 57086.46 88888.00 2010-09-23 11:14:41.554 266 13218.00 529.72 57085.48 88888.00 2010-09-23 11:14:42.554 266 13218.78 530.09 57085.48 88888.00 2010-09-23 11:14:43.554 266 13218.65 530.34 57086.46 88888.00 2010-09-23 11:14:44.554 266 13218.91 530.34 57085.36 88888.00 2010-09-23 11:14:45.554 266 13218.13 530.59 57086.09 88888.00 2010-09-23 11:14:46.554 266 13218.52 529.97 57086.33 88888.00 2010-09-23 11:14:47.554 266 13217.61 530.34 57086.21 88888.00 2010-09-23 11:14:48.554 266 13218.00 530.34 57085.84 88888.00 2010-09-23 11:14:49.554 266 13218.78 530.59 57085.72 88888.00 2010-09-23 11:14:50.554 266 13218.91 530.22 57086.33 88888.00 2010-09-23 11:14:51.554 266 13217.87 530.71 57085.84 88888.00 2010-09-23 11:14:52.554 266 13217.48 531.33 57086.33 88888.00 2010-09-23 11:14:53.554 266 13218.39 530.47 57086.33 88888.00 2010-09-23 11:14:54.554 266 13218.52 530.22 57086.33 88888.00 2010-09-23 11:14:55.554 266 13218.00 530.09 57086.33 88888.00 2010-09-23 11:14:56.554 266 13218.39 529.97 57086.09 88888.00 2010-09-23 11:14:57.554 266 13218.78 530.22 57085.84 88888.00 2010-09-23 11:14:58.554 266 13218.00 530.47 57085.96 88888.00 2010-09-23 11:14:59.554 266 13218.39 530.71 57086.21 88888.00 2010-09-23 11:15:00.554 266 13218.26 530.22 57086.33 88888.00 2010-09-23 11:15:01.554 266 13219.17 530.71 57086.33 88888.00 2010-09-23 11:15:02.554 266 13218.65 529.97 57085.84 88888.00 2010-09-23 11:15:03.554 266 13218.78 530.22 57086.70 88888.00 2010-09-23 11:15:04.554 266 13218.78 530.09 57086.58 88888.00 2010-09-23 11:15:05.554 266 13218.91 530.47 57086.21 88888.00 2010-09-23 11:15:06.554 266 13219.43 530.09 57085.60 88888.00 2010-09-23 11:15:07.554 266 13218.78 529.85 57086.09 88888.00 2010-09-23 11:15:08.554 266 13219.30 529.85 57085.72 88888.00 2010-09-23 11:15:09.554 266 13219.43 529.85 57086.09 88888.00 2010-09-23 11:15:10.554 266 13218.91 530.22 57086.09 88888.00 2010-09-23 11:15:11.554 266 13218.78 529.72 57086.09 88888.00 2010-09-23 11:15:12.554 266 13219.43 529.97 57085.23 88888.00 2010-09-23 11:15:13.554 266 13219.30 529.48 57085.84 88888.00 2010-09-23 11:15:14.554 266 13219.17 530.09 57085.84 88888.00 2010-09-23 11:15:15.554 266 13219.69 529.97 57086.21 88888.00 2010-09-23 11:15:16.554 266 13219.69 530.22 57085.96 88888.00 2010-09-23 11:15:17.554 266 13219.04 529.48 57086.58 88888.00 2010-09-23 11:15:18.554 266 13219.43 529.60 57086.58 88888.00 2010-09-23 11:15:19.554 266 13218.52 529.85 57085.96 88888.00 2010-09-23 11:15:20.554 266 13219.43 529.72 57086.58 88888.00 2010-09-23 11:15:21.554 266 13219.56 530.09 57085.60 88888.00 2010-09-23 11:15:22.554 266 13219.17 529.85 57086.33 88888.00 2010-09-23 11:15:23.554 266 13219.69 529.60 57086.46 88888.00 2010-09-23 11:15:24.554 266 13219.30 529.85 57086.58 88888.00 2010-09-23 11:15:25.554 266 13219.69 529.60 57085.84 88888.00 2010-09-23 11:15:26.554 266 13219.56 529.35 57087.07 88888.00 2010-09-23 11:15:27.554 266 13220.08 529.97 57086.33 88888.00 2010-09-23 11:15:28.554 266 13219.17 529.48 57086.58 88888.00 2010-09-23 11:15:29.554 266 13219.69 529.23 57086.58 88888.00 2010-09-23 11:15:30.554 266 13219.56 529.60 57085.96 88888.00 2010-09-23 11:15:31.554 266 13219.82 529.35 57086.21 88888.00 2010-09-23 11:15:32.554 266 13219.30 529.23 57086.58 88888.00 2010-09-23 11:15:33.554 266 13219.17 529.72 57086.33 88888.00 2010-09-23 11:15:34.554 266 13219.56 528.98 57086.09 88888.00 2010-09-23 11:15:35.554 266 13219.82 529.48 57086.33 88888.00 2010-09-23 11:15:36.554 266 13219.04 529.10 57086.58 88888.00 2010-09-23 11:15:37.554 266 13219.30 529.48 57086.46 88888.00 2010-09-23 11:15:38.554 266 13219.56 529.23 57085.84 88888.00 2010-09-23 11:15:39.554 266 13219.56 529.35 57087.07 88888.00 2010-09-23 11:15:40.554 266 13219.04 529.10 57085.60 88888.00 2010-09-23 11:15:41.554 266 13218.91 529.48 57086.95 88888.00 2010-09-23 11:15:42.554 266 13219.56 529.10 57086.09 88888.00 2010-09-23 11:15:43.554 266 13218.91 529.35 57085.84 88888.00 2010-09-23 11:15:44.554 266 13219.30 529.10 57086.46 88888.00 2010-09-23 11:15:45.554 266 13219.17 529.35 57086.21 88888.00 2010-09-23 11:15:46.554 266 13218.65 528.98 57086.09 88888.00 2010-09-23 11:15:47.554 266 13218.91 529.48 57086.70 88888.00 2010-09-23 11:15:48.554 266 13218.39 528.98 57086.46 88888.00 2010-09-23 11:15:49.554 266 13218.26 529.72 57086.33 88888.00 2010-09-23 11:15:50.554 266 13218.39 529.60 57086.21 88888.00 2010-09-23 11:15:51.554 266 13218.39 529.48 57086.46 88888.00 2010-09-23 11:15:52.554 266 13218.39 529.23 57085.48 88888.00 2010-09-23 11:15:53.554 266 13218.65 529.35 57086.21 88888.00 2010-09-23 11:15:54.554 266 13218.13 529.72 57086.46 88888.00 2010-09-23 11:15:55.554 266 13218.13 529.48 57085.96 88888.00 2010-09-23 11:15:56.554 266 13217.48 528.86 57086.95 88888.00 2010-09-23 11:15:57.554 266 13218.65 529.10 57086.09 88888.00 2010-09-23 11:15:58.554 266 13218.13 529.85 57086.46 88888.00 2010-09-23 11:15:59.554 266 13217.48 529.48 57086.21 88888.00 2010-09-23 11:16:00.554 266 13217.87 528.98 57085.96 88888.00 2010-09-23 11:16:01.554 266 13218.52 528.86 57085.84 88888.00 2010-09-23 11:16:02.554 266 13218.00 529.72 57086.33 88888.00 2010-09-23 11:16:03.554 266 13218.39 529.85 57086.21 88888.00 2010-09-23 11:16:04.554 266 13218.13 529.60 57085.23 88888.00 2010-09-23 11:16:05.554 266 13217.74 529.35 57086.46 88888.00 2010-09-23 11:16:06.554 266 13218.26 529.23 57086.09 88888.00 2010-09-23 11:16:07.554 266 13217.74 528.86 57086.33 88888.00 2010-09-23 11:16:08.554 266 13218.00 528.73 57085.96 88888.00 2010-09-23 11:16:09.554 266 13217.48 529.72 57086.09 88888.00 2010-09-23 11:16:10.554 266 13217.48 529.60 57086.33 88888.00 2010-09-23 11:16:11.554 266 13218.13 529.10 57086.33 88888.00 2010-09-23 11:16:12.554 266 13218.39 529.72 57085.96 88888.00 2010-09-23 11:16:13.554 266 13217.48 529.72 57086.33 88888.00 2010-09-23 11:16:14.554 266 13217.87 529.48 57085.84 88888.00 2010-09-23 11:16:15.554 266 13218.26 529.97 57085.36 88888.00 2010-09-23 11:16:16.554 266 13218.00 529.60 57085.48 88888.00 2010-09-23 11:16:17.554 266 13217.74 530.09 57085.72 88888.00 2010-09-23 11:16:18.554 266 13218.13 529.97 57085.72 88888.00 2010-09-23 11:16:19.554 266 13217.87 529.48 57085.36 88888.00 2010-09-23 11:16:20.554 266 13217.74 529.23 57085.36 88888.00 2010-09-23 11:16:21.554 266 13217.61 529.35 57085.96 88888.00 2010-09-23 11:16:22.554 266 13218.13 529.97 57086.58 88888.00 2010-09-23 11:16:23.554 266 13218.13 529.60 57085.96 88888.00 2010-09-23 11:16:24.554 266 13217.87 528.73 57085.72 88888.00 2010-09-23 11:16:25.554 266 13218.39 529.48 57085.36 88888.00 2010-09-23 11:16:26.554 266 13218.13 529.85 57085.36 88888.00 2010-09-23 11:16:27.554 266 13217.87 529.23 57085.23 88888.00 2010-09-23 11:16:28.554 266 13217.61 529.10 57085.23 88888.00 2010-09-23 11:16:29.554 266 13218.26 529.97 57085.36 88888.00 2010-09-23 11:16:30.554 266 13218.39 529.35 57086.09 88888.00 2010-09-23 11:16:31.554 266 13217.87 529.60 57085.23 88888.00 2010-09-23 11:16:32.554 266 13218.26 529.72 57085.96 88888.00 2010-09-23 11:16:33.554 266 13217.61 529.35 57085.60 88888.00 2010-09-23 11:16:34.554 266 13217.74 529.72 57086.09 88888.00 2010-09-23 11:16:35.554 266 13218.26 528.86 57085.72 88888.00 2010-09-23 11:16:36.554 266 13218.91 529.85 57085.60 88888.00 2010-09-23 11:16:37.554 266 13218.52 528.86 57086.21 88888.00 2010-09-23 11:16:38.554 266 13218.52 529.23 57085.11 88888.00 2010-09-23 11:16:39.554 266 13218.13 529.35 57085.84 88888.00 2010-09-23 11:16:40.554 266 13218.00 529.35 57085.84 88888.00 2010-09-23 11:16:41.554 266 13218.26 529.23 57086.33 88888.00 2010-09-23 11:16:42.554 266 13218.39 528.98 57085.60 88888.00 2010-09-23 11:16:43.554 266 13218.65 529.10 57086.09 88888.00 2010-09-23 11:16:44.554 266 13218.91 529.35 57085.84 88888.00 2010-09-23 11:16:45.554 266 13218.65 528.98 57086.21 88888.00 2010-09-23 11:16:46.554 266 13219.04 529.10 57086.58 88888.00 2010-09-23 11:16:47.554 266 13219.17 528.73 57086.21 88888.00 2010-09-23 11:16:48.554 266 13219.04 528.86 57085.84 88888.00 2010-09-23 11:16:49.554 266 13218.39 528.48 57086.09 88888.00 2010-09-23 11:16:50.554 266 13218.39 529.23 57085.48 88888.00 2010-09-23 11:16:51.554 266 13219.04 528.61 57085.72 88888.00 2010-09-23 11:16:52.554 266 13218.52 528.86 57085.72 88888.00 2010-09-23 11:16:53.554 266 13218.91 528.61 57086.58 88888.00 2010-09-23 11:16:54.554 266 13219.04 528.48 57085.84 88888.00 2010-09-23 11:16:55.554 266 13219.04 528.73 57086.09 88888.00 2010-09-23 11:16:56.554 266 13218.78 528.36 57086.33 88888.00 2010-09-23 11:16:57.554 266 13219.30 528.24 57086.70 88888.00 2010-09-23 11:16:58.554 266 13219.04 528.24 57086.21 88888.00 2010-09-23 11:16:59.554 266 13219.04 528.11 57086.21 88888.00 2010-09-23 11:17:00.554 266 13218.91 528.36 57086.33 88888.00 2010-09-23 11:17:01.554 266 13218.52 527.86 57085.96 88888.00 2010-09-23 11:17:02.554 266 13218.39 527.86 57087.19 88888.00 2010-09-23 11:17:03.554 266 13218.65 528.86 57085.96 88888.00 2010-09-23 11:17:04.554 266 13219.43 528.11 57085.60 88888.00 2010-09-23 11:17:05.554 266 13218.39 528.24 57086.09 88888.00 2010-09-23 11:17:06.554 266 13218.91 528.73 57085.60 88888.00 2010-09-23 11:17:07.554 266 13219.17 527.99 57085.84 88888.00 2010-09-23 11:17:08.554 266 13218.26 528.24 57086.33 88888.00 2010-09-23 11:17:09.554 266 13218.78 528.36 57086.70 88888.00 2010-09-23 11:17:10.554 266 13219.17 528.24 57085.84 88888.00 2010-09-23 11:17:11.554 266 13218.52 527.86 57086.58 88888.00 2010-09-23 11:17:12.554 266 13218.39 527.99 57086.33 88888.00 2010-09-23 11:17:13.554 266 13218.26 528.24 57086.09 88888.00 2010-09-23 11:17:14.554 266 13218.26 528.73 57086.09 88888.00 2010-09-23 11:17:15.554 266 13218.26 527.74 57085.84 88888.00 2010-09-23 11:17:16.554 266 13217.61 527.74 57086.09 88888.00 2010-09-23 11:17:17.554 266 13218.39 527.62 57086.21 88888.00 2010-09-23 11:17:18.554 266 13218.65 528.11 57085.96 88888.00 2010-09-23 11:17:19.554 266 13218.26 528.48 57086.46 88888.00 2010-09-23 11:17:20.554 266 13218.91 528.24 57086.33 88888.00 2010-09-23 11:17:21.554 266 13218.52 527.37 57085.60 88888.00 2010-09-23 11:17:22.554 266 13218.39 528.24 57086.58 88888.00 2010-09-23 11:17:23.554 266 13218.13 527.37 57085.96 88888.00 2010-09-23 11:17:24.554 266 13218.65 528.48 57086.33 88888.00 2010-09-23 11:17:25.554 266 13219.04 527.62 57086.09 88888.00 2010-09-23 11:17:26.554 266 13218.00 527.86 57085.96 88888.00 2010-09-23 11:17:27.554 266 13217.74 528.11 57086.33 88888.00 2010-09-23 11:17:28.554 266 13218.13 527.74 57086.58 88888.00 2010-09-23 11:17:29.554 266 13218.13 527.99 57085.84 88888.00 2010-09-23 11:17:30.554 266 13218.52 528.11 57086.46 88888.00 2010-09-23 11:17:31.554 266 13217.87 528.24 57085.96 88888.00 2010-09-23 11:17:32.554 266 13217.48 528.36 57085.48 88888.00 2010-09-23 11:17:33.554 266 13218.00 528.36 57086.46 88888.00 2010-09-23 11:17:34.554 266 13217.48 527.99 57086.33 88888.00 2010-09-23 11:17:35.554 266 13217.87 528.11 57086.46 88888.00 2010-09-23 11:17:36.554 266 13217.87 527.74 57086.58 88888.00 2010-09-23 11:17:37.554 266 13216.83 528.11 57086.82 88888.00 2010-09-23 11:17:38.554 266 13217.48 528.48 57085.72 88888.00 2010-09-23 11:17:39.554 266 13218.26 527.86 57086.95 88888.00 2010-09-23 11:17:40.554 266 13218.00 528.11 57087.68 88888.00 2010-09-23 11:17:41.554 266 13217.87 527.86 57086.33 88888.00 2010-09-23 11:17:42.554 266 13217.87 527.86 57086.21 88888.00 2010-09-23 11:17:43.554 266 13217.22 528.24 57085.36 88888.00 2010-09-23 11:17:44.554 266 13217.74 528.24 57085.72 88888.00 2010-09-23 11:17:45.554 266 13218.13 527.86 57085.48 88888.00 2010-09-23 11:17:46.554 266 13217.74 528.24 57085.84 88888.00 2010-09-23 11:17:47.554 266 13217.22 527.62 57086.46 88888.00 2010-09-23 11:17:48.554 266 13216.96 528.24 57086.46 88888.00 2010-09-23 11:17:49.554 266 13217.61 527.99 57086.21 88888.00 2010-09-23 11:17:50.554 266 13217.35 527.99 57086.46 88888.00 2010-09-23 11:17:51.554 266 13217.61 528.11 57086.33 88888.00 2010-09-23 11:17:52.554 266 13217.22 527.99 57086.33 88888.00 2010-09-23 11:17:53.554 266 13217.09 528.11 57086.82 88888.00 2010-09-23 11:17:54.554 266 13217.61 528.48 57086.09 88888.00 2010-09-23 11:17:55.554 266 13217.48 527.99 57086.09 88888.00 2010-09-23 11:17:56.554 266 13217.61 527.62 57086.21 88888.00 2010-09-23 11:17:57.554 266 13218.13 527.99 57086.46 88888.00 2010-09-23 11:17:58.554 266 13218.00 528.98 57086.46 88888.00 2010-09-23 11:17:59.554 266 13217.61 528.24 57086.46 88888.00 2010-09-23 11:18:00.554 266 13217.48 528.73 57086.09 88888.00 2010-09-23 11:18:01.554 266 13217.48 528.11 57085.96 88888.00 2010-09-23 11:18:02.554 266 13217.87 527.49 57085.96 88888.00 2010-09-23 11:18:03.554 266 13217.74 528.73 57085.72 88888.00 2010-09-23 11:18:04.554 266 13217.87 527.86 57086.70 88888.00 2010-09-23 11:18:05.554 266 13216.83 528.11 57085.84 88888.00 2010-09-23 11:18:06.554 266 13216.71 527.86 57085.84 88888.00 2010-09-23 11:18:07.554 266 13217.61 528.73 57086.70 88888.00 2010-09-23 11:18:08.554 266 13216.96 528.36 57085.60 88888.00 2010-09-23 11:18:09.554 266 13217.74 528.24 57085.96 88888.00 2010-09-23 11:18:10.554 266 13217.35 528.73 57086.33 88888.00 2010-09-23 11:18:11.554 266 13216.96 528.11 57086.21 88888.00 2010-09-23 11:18:12.554 266 13217.22 528.73 57085.84 88888.00 2010-09-23 11:18:13.554 266 13216.83 528.11 57085.84 88888.00 2010-09-23 11:18:14.554 266 13217.61 528.11 57085.96 88888.00 2010-09-23 11:18:15.554 266 13217.61 528.24 57085.96 88888.00 2010-09-23 11:18:16.554 266 13216.83 528.73 57086.33 88888.00 2010-09-23 11:18:17.554 266 13217.22 528.36 57085.72 88888.00 2010-09-23 11:18:18.554 266 13216.71 528.98 57086.33 88888.00 2010-09-23 11:18:19.554 266 13217.35 527.74 57086.09 88888.00 2010-09-23 11:18:20.554 266 13216.83 528.48 57086.21 88888.00 2010-09-23 11:18:21.554 266 13216.83 528.61 57086.09 88888.00 2010-09-23 11:18:22.554 266 13216.83 528.48 57086.09 88888.00 2010-09-23 11:18:23.554 266 13216.83 528.86 57086.33 88888.00 2010-09-23 11:18:24.554 266 13216.45 528.24 57086.58 88888.00 2010-09-23 11:18:25.554 266 13216.31 528.86 57085.60 88888.00 2010-09-23 11:18:26.554 266 13216.45 528.61 57085.96 88888.00 2010-09-23 11:18:27.554 266 13217.22 528.36 57085.84 88888.00 2010-09-23 11:18:28.554 266 13216.31 528.86 57086.09 88888.00 2010-09-23 11:18:29.554 266 13216.58 529.10 57085.60 88888.00 2010-09-23 11:18:30.554 266 13216.83 528.48 57086.33 88888.00 2010-09-23 11:18:31.554 266 13216.58 528.36 57085.84 88888.00 2010-09-23 11:18:32.554 266 13215.92 528.48 57085.84 88888.00 2010-09-23 11:18:33.554 266 13216.18 528.24 57085.84 88888.00 2010-09-23 11:18:34.554 266 13216.18 528.11 57085.96 88888.00 2010-09-23 11:18:35.554 266 13216.31 528.36 57085.72 88888.00 2010-09-23 11:18:36.554 266 13216.45 528.61 57085.84 88888.00 2010-09-23 11:18:37.554 266 13216.18 528.73 57086.33 88888.00 2010-09-23 11:18:38.554 266 13216.45 528.61 57086.21 88888.00 2010-09-23 11:18:39.554 266 13215.92 528.36 57085.84 88888.00 2010-09-23 11:18:40.554 266 13216.18 528.24 57086.21 88888.00 2010-09-23 11:18:41.554 266 13216.45 529.10 57086.09 88888.00 2010-09-23 11:18:42.554 266 13216.31 528.73 57085.96 88888.00 2010-09-23 11:18:43.554 266 13216.71 528.98 57085.84 88888.00 2010-09-23 11:18:44.554 266 13215.92 528.48 57085.84 88888.00 2010-09-23 11:18:45.554 266 13216.18 528.98 57085.48 88888.00 2010-09-23 11:18:46.554 266 13216.05 529.35 57086.46 88888.00 2010-09-23 11:18:47.554 266 13216.45 528.61 57085.84 88888.00 2010-09-23 11:18:48.554 266 13216.45 529.48 57085.36 88888.00 2010-09-23 11:18:49.554 266 13216.31 528.48 57085.60 88888.00 2010-09-23 11:18:50.554 266 13216.31 529.10 57085.72 88888.00 2010-09-23 11:18:51.554 266 13216.45 528.98 57085.84 88888.00 2010-09-23 11:18:52.554 266 13216.05 528.86 57086.09 88888.00 2010-09-23 11:18:53.554 266 13215.79 528.48 57086.33 88888.00 2010-09-23 11:18:54.554 266 13216.18 528.61 57085.96 88888.00 2010-09-23 11:18:55.554 266 13215.28 529.10 57086.58 88888.00 2010-09-23 11:18:56.554 266 13215.79 529.60 57086.21 88888.00 2010-09-23 11:18:57.554 266 13215.79 530.09 57085.72 88888.00 2010-09-23 11:18:58.554 266 13216.18 528.73 57086.33 88888.00 2010-09-23 11:18:59.554 266 13216.58 529.23 57086.33 88888.00 2010-09-23 11:19:00.554 266 13215.79 528.86 57086.09 88888.00 2010-09-23 11:19:01.554 266 13215.79 529.23 57086.21 88888.00 2010-09-23 11:19:02.554 266 13215.92 529.35 57085.72 88888.00 2010-09-23 11:19:03.554 266 13215.54 529.48 57086.33 88888.00 2010-09-23 11:19:04.554 266 13215.67 529.35 57086.21 88888.00 2010-09-23 11:19:05.554 266 13215.79 529.48 57086.21 88888.00 2010-09-23 11:19:06.554 266 13215.79 529.85 57086.21 88888.00 2010-09-23 11:19:07.554 266 13215.79 529.97 57086.58 88888.00 2010-09-23 11:19:08.554 266 13216.18 529.10 57085.60 88888.00 2010-09-23 11:19:09.554 266 13216.58 528.98 57085.60 88888.00 2010-09-23 11:19:10.554 266 13216.45 530.22 57085.96 88888.00 2010-09-23 11:19:11.554 266 13216.05 529.85 57085.96 88888.00 2010-09-23 11:19:12.554 266 13216.05 529.23 57086.70 88888.00 2010-09-23 11:19:13.554 266 13216.18 529.35 57086.33 88888.00 2010-09-23 11:19:14.554 266 13215.92 529.35 57086.82 88888.00 2010-09-23 11:19:15.554 266 13216.18 529.23 57086.33 88888.00 2010-09-23 11:19:16.554 266 13216.58 529.72 57086.09 88888.00 2010-09-23 11:19:17.554 266 13216.71 529.23 57085.72 88888.00 2010-09-23 11:19:18.554 266 13216.18 529.97 57086.21 88888.00 2010-09-23 11:19:19.554 266 13216.18 529.35 57086.21 88888.00 2010-09-23 11:19:20.554 266 13216.18 529.48 57086.09 88888.00 2010-09-23 11:19:21.554 266 13216.18 529.48 57086.33 88888.00 2010-09-23 11:19:22.554 266 13216.18 529.85 57086.09 88888.00 2010-09-23 11:19:23.554 266 13216.45 529.23 57085.84 88888.00 2010-09-23 11:19:24.554 266 13215.54 529.35 57085.96 88888.00 2010-09-23 11:19:25.554 266 13216.05 529.35 57086.33 88888.00 2010-09-23 11:19:26.554 266 13216.18 530.09 57086.33 88888.00 2010-09-23 11:19:27.554 266 13217.09 529.72 57086.46 88888.00 2010-09-23 11:19:28.554 266 13215.67 530.22 57086.70 88888.00 2010-09-23 11:19:29.554 266 13216.45 529.10 57086.70 88888.00 2010-09-23 11:19:30.554 266 13216.05 529.48 57086.46 88888.00 2010-09-23 11:19:31.554 266 13216.05 529.85 57086.46 88888.00 2010-09-23 11:19:32.554 266 13216.58 529.97 57086.33 88888.00 2010-09-23 11:19:33.554 266 13216.45 529.10 57086.21 88888.00 2010-09-23 11:19:34.554 266 13216.31 529.48 57086.95 88888.00 2010-09-23 11:19:35.554 266 13216.45 529.23 57085.72 88888.00 2010-09-23 11:19:36.554 266 13216.83 529.35 57085.84 88888.00 2010-09-23 11:19:37.554 266 13216.18 529.48 57086.70 88888.00 2010-09-23 11:19:38.554 266 13216.31 529.48 57086.82 88888.00 2010-09-23 11:19:39.554 266 13216.45 529.97 57086.95 88888.00 2010-09-23 11:19:40.554 266 13215.92 529.72 57086.58 88888.00 2010-09-23 11:19:41.554 266 13216.05 530.22 57086.46 88888.00 2010-09-23 11:19:42.554 266 13216.18 529.35 57086.58 88888.00 2010-09-23 11:19:43.554 266 13215.79 529.72 57086.21 88888.00 2010-09-23 11:19:44.554 266 13216.05 528.98 57086.70 88888.00 2010-09-23 11:19:45.554 266 13215.92 529.48 57086.70 88888.00 2010-09-23 11:19:46.554 266 13216.05 530.09 57087.31 88888.00 2010-09-23 11:19:47.554 266 13216.18 529.48 57086.82 88888.00 2010-09-23 11:19:48.554 266 13216.58 529.85 57086.82 88888.00 2010-09-23 11:19:49.554 266 13215.92 529.72 57086.95 88888.00 2010-09-23 11:19:50.554 266 13216.05 529.48 57086.58 88888.00 2010-09-23 11:19:51.554 266 13216.05 529.97 57087.19 88888.00 2010-09-23 11:19:52.554 266 13216.31 529.85 57086.82 88888.00 2010-09-23 11:19:53.554 266 13215.92 529.85 57086.82 88888.00 2010-09-23 11:19:54.554 266 13215.79 529.60 57086.46 88888.00 2010-09-23 11:19:55.554 266 13216.96 529.60 57086.95 88888.00 2010-09-23 11:19:56.554 266 13216.58 529.48 57086.95 88888.00 2010-09-23 11:19:57.554 266 13216.58 529.35 57086.95 88888.00 2010-09-23 11:19:58.554 266 13216.31 529.60 57086.58 88888.00 2010-09-23 11:19:59.554 266 13216.58 530.84 57086.95 88888.00 2010-09-23 11:20:00.554 266 13216.31 529.85 57086.33 88888.00 2010-09-23 11:20:01.554 266 13216.31 529.48 57086.70 88888.00 2010-09-23 11:20:02.554 266 13216.31 529.85 57087.19 88888.00 2010-09-23 11:20:03.554 266 13216.58 529.85 57086.58 88888.00 2010-09-23 11:20:04.554 266 13216.45 529.85 57086.46 88888.00 2010-09-23 11:20:05.554 266 13216.18 529.85 57087.07 88888.00 2010-09-23 11:20:06.554 266 13215.92 529.60 57086.46 88888.00 2010-09-23 11:20:07.554 266 13216.45 529.97 57087.19 88888.00 2010-09-23 11:20:08.554 266 13216.18 529.97 57086.95 88888.00 2010-09-23 11:20:09.554 266 13216.18 529.72 57087.07 88888.00 2010-09-23 11:20:10.554 266 13215.79 529.72 57087.07 88888.00 2010-09-23 11:20:11.554 266 13216.71 529.72 57086.82 88888.00 2010-09-23 11:20:12.554 266 13216.71 529.97 57086.21 88888.00 2010-09-23 11:20:13.554 266 13215.67 529.97 57086.09 88888.00 2010-09-23 11:20:14.554 266 13216.71 530.09 57085.96 88888.00 2010-09-23 11:20:15.554 266 13216.58 529.85 57086.58 88888.00 2010-09-23 11:20:16.554 266 13216.05 529.72 57086.33 88888.00 2010-09-23 11:20:17.554 266 13216.31 529.97 57086.33 88888.00 2010-09-23 11:20:18.554 266 13216.71 530.22 57086.46 88888.00 2010-09-23 11:20:19.554 266 13216.18 529.48 57086.21 88888.00 2010-09-23 11:20:20.554 266 13216.05 529.60 57086.95 88888.00 2010-09-23 11:20:21.554 266 13216.18 529.85 57086.70 88888.00 2010-09-23 11:20:22.554 266 13216.31 529.60 57086.82 88888.00 2010-09-23 11:20:23.554 266 13216.05 529.85 57086.09 88888.00 2010-09-23 11:20:24.554 266 13215.79 530.22 57086.95 88888.00 2010-09-23 11:20:25.554 266 13216.05 530.09 57087.19 88888.00 2010-09-23 11:20:26.554 266 13216.45 529.85 57086.58 88888.00 2010-09-23 11:20:27.554 266 13216.83 530.09 57087.19 88888.00 2010-09-23 11:20:28.554 266 13216.58 529.97 57086.95 88888.00 2010-09-23 11:20:29.554 266 13216.18 530.09 57085.96 88888.00 2010-09-23 11:20:30.554 266 13215.92 529.48 57086.58 88888.00 2010-09-23 11:20:31.554 266 13216.45 529.10 57087.31 88888.00 2010-09-23 11:20:32.554 266 13216.45 529.85 57086.58 88888.00 2010-09-23 11:20:33.554 266 13216.71 529.72 57086.58 88888.00 2010-09-23 11:20:34.554 266 13215.92 529.72 57086.21 88888.00 2010-09-23 11:20:35.554 266 13216.18 529.60 57086.46 88888.00 2010-09-23 11:20:36.554 266 13216.58 530.59 57086.82 88888.00 2010-09-23 11:20:37.554 266 13216.58 530.09 57086.46 88888.00 2010-09-23 11:20:38.554 266 13216.05 529.48 57086.58 88888.00 2010-09-23 11:20:39.554 266 13216.31 529.23 57086.21 88888.00 2010-09-23 11:20:40.554 266 13216.05 529.48 57086.21 88888.00 2010-09-23 11:20:41.554 266 13216.45 529.72 57086.95 88888.00 2010-09-23 11:20:42.554 266 13216.05 529.60 57086.33 88888.00 2010-09-23 11:20:43.554 266 13216.45 530.09 57086.70 88888.00 2010-09-23 11:20:44.554 266 13216.05 530.71 57086.95 88888.00 2010-09-23 11:20:45.554 266 13215.41 529.97 57086.58 88888.00 2010-09-23 11:20:46.554 266 13217.09 529.85 57087.19 88888.00 2010-09-23 11:20:47.554 266 13216.45 529.72 57086.46 88888.00 2010-09-23 11:20:48.554 266 13216.18 529.85 57086.46 88888.00 2010-09-23 11:20:49.554 266 13216.45 530.09 57086.95 88888.00 2010-09-23 11:20:50.554 266 13215.54 530.59 57086.09 88888.00 2010-09-23 11:20:51.554 266 13216.45 530.09 57086.09 88888.00 2010-09-23 11:20:52.554 266 13216.58 529.85 57086.33 88888.00 2010-09-23 11:20:53.554 266 13216.05 529.97 57087.19 88888.00 2010-09-23 11:20:54.554 266 13216.05 530.09 57086.58 88888.00 2010-09-23 11:20:55.554 266 13216.05 529.72 57086.95 88888.00 2010-09-23 11:20:56.554 266 13215.54 529.10 57085.96 88888.00 2010-09-23 11:20:57.554 266 13216.18 530.22 57086.58 88888.00 2010-09-23 11:20:58.554 266 13215.92 529.97 57085.60 88888.00 2010-09-23 11:20:59.554 266 13215.92 529.48 57085.84 88888.00 2010-09-23 11:21:00.554 266 13215.92 529.72 57086.09 88888.00 2010-09-23 11:21:01.554 266 13216.05 529.48 57086.33 88888.00 2010-09-23 11:21:02.554 266 13215.92 529.72 57086.46 88888.00 2010-09-23 11:21:03.554 266 13215.92 529.23 57086.33 88888.00 2010-09-23 11:21:04.554 266 13216.83 529.85 57085.84 88888.00 2010-09-23 11:21:05.554 266 13216.58 529.60 57086.09 88888.00 2010-09-23 11:21:06.554 266 13216.58 529.97 57086.58 88888.00 2010-09-23 11:21:07.554 266 13215.92 529.97 57086.58 88888.00 2010-09-23 11:21:08.554 266 13216.83 529.97 57086.46 88888.00 2010-09-23 11:21:09.554 266 13215.92 529.85 57086.33 88888.00 2010-09-23 11:21:10.554 266 13216.05 529.85 57085.60 88888.00 2010-09-23 11:21:11.554 266 13216.96 529.60 57086.09 88888.00 2010-09-23 11:21:12.554 266 13216.31 529.35 57085.84 88888.00 2010-09-23 11:21:13.554 266 13215.92 529.72 57086.70 88888.00 2010-09-23 11:21:14.554 266 13216.31 529.72 57086.21 88888.00 2010-09-23 11:21:15.554 266 13216.96 529.35 57086.09 88888.00 2010-09-23 11:21:16.554 266 13216.05 529.60 57086.33 88888.00 2010-09-23 11:21:17.554 266 13216.31 530.34 57086.58 88888.00 2010-09-23 11:21:18.554 266 13216.71 529.85 57086.21 88888.00 2010-09-23 11:21:19.554 266 13215.92 530.09 57086.21 88888.00 2010-09-23 11:21:20.554 266 13216.96 529.60 57086.46 88888.00 2010-09-23 11:21:21.554 266 13216.83 529.60 57085.96 88888.00 2010-09-23 11:21:22.554 266 13216.45 530.22 57086.21 88888.00 2010-09-23 11:21:23.554 266 13217.09 530.22 57086.33 88888.00 2010-09-23 11:21:24.554 266 13216.31 529.72 57087.07 88888.00 2010-09-23 11:21:25.554 266 13216.18 529.48 57086.95 88888.00 2010-09-23 11:21:26.554 266 13215.79 530.34 57086.70 88888.00 2010-09-23 11:21:27.554 266 13216.31 530.34 57086.21 88888.00 2010-09-23 11:21:28.554 266 13216.58 529.10 57085.96 88888.00 2010-09-23 11:21:29.554 266 13216.05 529.85 57086.70 88888.00 2010-09-23 11:21:30.554 266 13216.18 529.85 57086.58 88888.00 2010-09-23 11:21:31.554 266 13216.71 529.60 57086.33 88888.00 2010-09-23 11:21:32.554 266 13215.92 529.48 57086.58 88888.00 2010-09-23 11:21:33.554 266 13216.45 529.97 57086.33 88888.00 2010-09-23 11:21:34.554 266 13215.67 529.97 57085.96 88888.00 2010-09-23 11:21:35.554 266 13215.92 529.48 57085.96 88888.00 2010-09-23 11:21:36.554 266 13215.92 529.48 57086.21 88888.00 2010-09-23 11:21:37.554 266 13216.31 530.09 57086.09 88888.00 2010-09-23 11:21:38.554 266 13216.18 529.97 57086.09 88888.00 2010-09-23 11:21:39.554 266 13216.45 529.60 57086.70 88888.00 2010-09-23 11:21:40.554 266 13215.79 529.72 57086.33 88888.00 2010-09-23 11:21:41.554 266 13216.18 530.09 57086.46 88888.00 2010-09-23 11:21:42.554 266 13215.92 529.85 57085.96 88888.00 2010-09-23 11:21:43.554 266 13215.79 529.72 57087.19 88888.00 2010-09-23 11:21:44.554 266 13216.18 530.59 57086.70 88888.00 2010-09-23 11:21:45.554 266 13216.05 530.09 57086.33 88888.00 2010-09-23 11:21:46.554 266 13215.67 530.47 57085.96 88888.00 2010-09-23 11:21:47.554 266 13216.18 529.72 57086.58 88888.00 2010-09-23 11:21:48.554 266 13216.58 530.34 57086.33 88888.00 2010-09-23 11:21:49.554 266 13216.45 529.72 57086.82 88888.00 2010-09-23 11:21:50.554 266 13215.92 529.97 57086.95 88888.00 2010-09-23 11:21:51.554 266 13216.45 530.09 57086.46 88888.00 2010-09-23 11:21:52.554 266 13216.18 530.47 57086.95 88888.00 2010-09-23 11:21:53.554 266 13216.18 530.59 57086.82 88888.00 2010-09-23 11:21:54.554 266 13216.58 529.72 57086.33 88888.00 2010-09-23 11:21:55.554 266 13215.92 529.97 57086.82 88888.00 2010-09-23 11:21:56.554 266 13216.45 529.85 57085.96 88888.00 2010-09-23 11:21:57.554 266 13216.05 530.09 57086.33 88888.00 2010-09-23 11:21:58.554 266 13216.31 530.71 57086.58 88888.00 2010-09-23 11:21:59.554 266 13216.18 530.47 57086.95 88888.00 2010-09-23 11:22:00.554 266 13216.71 530.09 57086.70 88888.00 2010-09-23 11:22:01.554 266 13216.58 530.22 57086.82 88888.00 2010-09-23 11:22:02.554 266 13216.05 529.97 57086.58 88888.00 2010-09-23 11:22:03.554 266 13216.18 529.85 57086.82 88888.00 2010-09-23 11:22:04.554 266 13216.31 530.59 57086.70 88888.00 2010-09-23 11:22:05.554 266 13216.45 529.48 57086.58 88888.00 2010-09-23 11:22:06.554 266 13216.45 530.84 57086.46 88888.00 2010-09-23 11:22:07.554 266 13216.45 530.71 57086.58 88888.00 2010-09-23 11:22:08.554 266 13216.05 529.97 57086.58 88888.00 2010-09-23 11:22:09.554 266 13216.96 529.97 57087.19 88888.00 2010-09-23 11:22:10.554 266 13216.96 530.34 57086.33 88888.00 2010-09-23 11:22:11.554 266 13216.45 530.96 57087.31 88888.00 2010-09-23 11:22:12.554 266 13216.58 530.22 57086.70 88888.00 2010-09-23 11:22:13.554 266 13216.71 530.59 57086.82 88888.00 2010-09-23 11:22:14.554 266 13216.83 530.47 57086.58 88888.00 2010-09-23 11:22:15.554 266 13216.31 530.22 57087.31 88888.00 2010-09-23 11:22:16.554 266 13216.96 530.59 57087.19 88888.00 2010-09-23 11:22:17.554 266 13216.31 529.85 57086.58 88888.00 2010-09-23 11:22:18.554 266 13216.71 529.97 57086.82 88888.00 2010-09-23 11:22:19.554 266 13216.31 529.97 57087.19 88888.00 2010-09-23 11:22:20.554 266 13216.45 530.71 57086.58 88888.00 2010-09-23 11:22:21.554 266 13216.18 529.97 57086.58 88888.00 2010-09-23 11:22:22.554 266 13216.71 530.47 57086.70 88888.00 2010-09-23 11:22:23.554 266 13217.35 529.97 57086.82 88888.00 2010-09-23 11:22:24.554 266 13216.96 530.34 57087.68 88888.00 2010-09-23 11:22:25.554 266 13217.22 530.34 57087.07 88888.00 2010-09-23 11:22:26.554 266 13216.45 530.09 57086.95 88888.00 2010-09-23 11:22:27.554 266 13217.22 530.09 57087.19 88888.00 2010-09-23 11:22:28.554 266 13216.96 530.96 57086.70 88888.00 2010-09-23 11:22:29.554 266 13216.18 531.09 57087.31 88888.00 2010-09-23 11:22:30.554 266 13216.71 530.34 57087.19 88888.00 2010-09-23 11:22:31.554 266 13216.96 530.71 57087.19 88888.00 2010-09-23 11:22:32.554 266 13217.87 530.71 57087.31 88888.00 2010-09-23 11:22:33.554 266 13216.96 530.47 57087.07 88888.00 2010-09-23 11:22:34.554 266 13215.92 530.71 57086.70 88888.00 2010-09-23 11:22:35.554 266 13217.09 530.84 57087.80 88888.00 2010-09-23 11:22:36.554 266 13216.83 530.47 57087.19 88888.00 2010-09-23 11:22:37.554 266 13216.83 530.84 57087.19 88888.00 2010-09-23 11:22:38.554 266 13216.83 530.59 57087.07 88888.00 2010-09-23 11:22:39.554 266 13217.09 530.22 57086.95 88888.00 2010-09-23 11:22:40.554 266 13217.22 530.34 57087.07 88888.00 2010-09-23 11:22:41.554 266 13216.31 529.72 57087.07 88888.00 2010-09-23 11:22:42.554 266 13216.45 530.22 57087.31 88888.00 2010-09-23 11:22:43.554 266 13217.22 530.84 57086.70 88888.00 2010-09-23 11:22:44.554 266 13216.58 530.47 57087.68 88888.00 2010-09-23 11:22:45.554 266 13217.09 530.22 57087.31 88888.00 2010-09-23 11:22:46.554 266 13217.09 530.34 57087.19 88888.00 2010-09-23 11:22:47.554 266 13216.83 530.47 57087.43 88888.00 2010-09-23 11:22:48.554 266 13216.45 530.22 57086.70 88888.00 2010-09-23 11:22:49.554 266 13216.58 530.09 57087.07 88888.00 2010-09-23 11:22:50.554 266 13217.09 530.71 57087.19 88888.00 2010-09-23 11:22:51.554 266 13217.61 530.34 57087.31 88888.00 2010-09-23 11:22:52.554 266 13216.45 530.47 57086.95 88888.00 2010-09-23 11:22:53.554 266 13216.05 529.97 57086.21 88888.00 2010-09-23 11:22:54.554 266 13216.83 530.59 57087.19 88888.00 2010-09-23 11:22:55.554 266 13217.22 530.96 57086.70 88888.00 2010-09-23 11:22:56.554 266 13216.58 530.59 57087.07 88888.00 2010-09-23 11:22:57.554 266 13216.71 530.59 57087.31 88888.00 2010-09-23 11:22:58.554 266 13216.45 530.47 57087.43 88888.00 2010-09-23 11:22:59.554 266 13216.18 530.96 57086.82 88888.00 2010-09-23 11:23:00.554 266 13216.83 531.09 57087.31 88888.00 2010-09-23 11:23:01.554 266 13216.45 530.84 57087.07 88888.00 2010-09-23 11:23:02.554 266 13216.58 530.47 57086.82 88888.00 2010-09-23 11:23:03.554 266 13216.05 530.47 57087.43 88888.00 2010-09-23 11:23:04.554 266 13216.58 530.59 57087.55 88888.00 2010-09-23 11:23:05.554 266 13216.45 530.71 57087.19 88888.00 2010-09-23 11:23:06.554 266 13217.22 531.09 57087.80 88888.00 2010-09-23 11:23:07.554 266 13216.18 531.09 57087.80 88888.00 2010-09-23 11:23:08.554 266 13216.31 530.59 57087.68 88888.00 2010-09-23 11:23:09.554 266 13216.58 530.84 57087.19 88888.00 2010-09-23 11:23:10.554 266 13216.31 530.71 57086.82 88888.00 2010-09-23 11:23:11.554 266 13216.83 530.71 57086.82 88888.00 2010-09-23 11:23:12.554 266 13215.92 530.47 57087.31 88888.00 2010-09-23 11:23:13.554 266 13216.58 530.71 57087.68 88888.00 2010-09-23 11:23:14.554 266 13216.58 530.34 57087.68 88888.00 2010-09-23 11:23:15.554 266 13216.96 531.21 57087.43 88888.00 2010-09-23 11:23:16.554 266 13217.09 530.71 57088.05 88888.00 2010-09-23 11:23:17.554 266 13216.31 531.09 57087.07 88888.00 2010-09-23 11:23:18.554 266 13216.05 530.84 57087.31 88888.00 2010-09-23 11:23:19.554 266 13216.58 530.84 57086.82 88888.00 2010-09-23 11:23:20.554 266 13216.18 531.33 57087.07 88888.00 2010-09-23 11:23:21.554 266 13217.09 531.21 57087.19 88888.00 2010-09-23 11:23:22.554 266 13216.96 530.84 57087.43 88888.00 2010-09-23 11:23:23.554 266 13216.45 531.09 57087.55 88888.00 2010-09-23 11:23:24.554 266 13216.83 530.84 57087.07 88888.00 2010-09-23 11:23:25.554 266 13215.92 530.59 57086.58 88888.00 2010-09-23 11:23:26.553 266 13216.58 531.33 57087.07 88888.00 2010-09-23 11:23:27.553 266 13216.45 530.84 57087.07 88888.00 2010-09-23 11:23:28.553 266 13217.74 531.70 57086.70 88888.00 2010-09-23 11:23:29.553 266 13216.83 531.46 57087.43 88888.00 2010-09-23 11:23:30.553 266 13216.58 530.71 57087.19 88888.00 2010-09-23 11:23:31.553 266 13217.22 531.21 57087.43 88888.00 2010-09-23 11:23:32.553 266 13216.18 531.21 57087.31 88888.00 2010-09-23 11:23:33.553 266 13217.09 530.96 57087.55 88888.00 2010-09-23 11:23:34.553 266 13215.92 531.09 57087.31 88888.00 2010-09-23 11:23:35.553 266 13216.58 530.96 57087.31 88888.00 2010-09-23 11:23:36.553 266 13216.31 530.84 57087.07 88888.00 2010-09-23 11:23:37.553 266 13216.83 531.21 57087.43 88888.00 2010-09-23 11:23:38.553 266 13216.18 530.59 57087.55 88888.00 2010-09-23 11:23:39.553 266 13216.71 531.46 57087.07 88888.00 2010-09-23 11:23:40.553 266 13216.83 531.21 57087.19 88888.00 2010-09-23 11:23:41.553 266 13216.71 531.21 57086.70 88888.00 2010-09-23 11:23:42.553 266 13216.45 531.09 57087.43 88888.00 2010-09-23 11:23:43.553 266 13216.58 530.71 57087.43 88888.00 2010-09-23 11:23:44.553 266 13216.71 531.21 57087.19 88888.00 2010-09-23 11:23:45.553 266 13216.58 531.33 57087.19 88888.00 2010-09-23 11:23:46.553 266 13216.58 531.95 57087.92 88888.00 2010-09-23 11:23:47.553 266 13216.31 531.58 57087.31 88888.00 2010-09-23 11:23:48.553 266 13216.83 531.33 57088.29 88888.00 2010-09-23 11:23:49.553 266 13216.45 531.21 57087.55 88888.00 2010-09-23 11:23:50.553 266 13216.45 530.96 57087.43 88888.00 2010-09-23 11:23:51.553 266 13216.45 530.71 57087.55 88888.00 2010-09-23 11:23:52.553 266 13216.18 531.58 57087.31 88888.00 2010-09-23 11:23:53.553 266 13216.45 531.33 57087.80 88888.00 2010-09-23 11:23:54.553 266 13216.96 531.70 57088.78 88888.00 2010-09-23 11:23:55.553 266 13216.45 531.83 57086.95 88888.00 2010-09-23 11:23:56.553 266 13216.58 531.95 57087.68 88888.00 2010-09-23 11:23:57.553 266 13216.71 531.70 57087.80 88888.00 2010-09-23 11:23:58.553 266 13216.83 531.46 57087.55 88888.00 2010-09-23 11:23:59.553 266 13216.58 531.83 57087.43 88888.00 2010-09-23 11:24:00.553 266 13216.71 531.95 57087.55 88888.00 2010-09-23 11:24:01.553 266 13216.83 531.70 57088.17 88888.00 2010-09-23 11:24:02.553 266 13216.31 532.08 57087.19 88888.00 2010-09-23 11:24:03.553 266 13216.45 532.45 57086.82 88888.00 2010-09-23 11:24:04.553 266 13217.09 531.58 57087.68 88888.00 2010-09-23 11:24:05.553 266 13216.96 532.08 57088.05 88888.00 2010-09-23 11:24:06.553 266 13216.83 532.45 57087.68 88888.00 2010-09-23 11:24:07.553 266 13217.09 532.20 57088.05 88888.00 2010-09-23 11:24:08.553 266 13215.92 532.57 57087.80 88888.00 2010-09-23 11:24:09.553 266 13216.58 531.83 57088.05 88888.00 2010-09-23 11:24:10.553 266 13216.58 531.58 57087.19 88888.00 2010-09-23 11:24:11.553 266 13216.45 531.95 57087.55 88888.00 2010-09-23 11:24:12.553 266 13217.09 532.20 57088.05 88888.00 2010-09-23 11:24:13.553 266 13217.35 531.83 57088.17 88888.00 2010-09-23 11:24:14.553 266 13216.45 532.82 57088.05 88888.00 2010-09-23 11:24:15.553 266 13216.45 532.08 57087.68 88888.00 2010-09-23 11:24:16.553 266 13216.58 532.20 57087.92 88888.00 2010-09-23 11:24:17.553 266 13216.31 531.83 57087.80 88888.00 2010-09-23 11:24:18.553 266 13216.18 531.83 57087.68 88888.00 2010-09-23 11:24:19.553 266 13216.45 533.07 57088.05 88888.00 2010-09-23 11:24:20.553 266 13216.45 532.20 57088.29 88888.00 2010-09-23 11:24:21.553 266 13216.58 532.08 57088.05 88888.00 2010-09-23 11:24:22.553 266 13217.48 532.32 57087.80 88888.00 2010-09-23 11:24:23.553 266 13217.35 531.70 57087.68 88888.00 2010-09-23 11:24:24.553 266 13216.96 531.95 57087.55 88888.00 2010-09-23 11:24:25.553 266 13216.58 532.32 57087.80 88888.00 2010-09-23 11:24:26.553 266 13217.09 532.70 57087.92 88888.00 2010-09-23 11:24:27.553 266 13217.22 531.95 57088.41 88888.00 2010-09-23 11:24:28.553 266 13217.09 532.20 57089.02 88888.00 2010-09-23 11:24:29.553 266 13216.83 533.07 57088.41 88888.00 2010-09-23 11:24:30.553 266 13217.22 532.70 57088.78 88888.00 2010-09-23 11:24:31.553 266 13216.71 532.20 57088.05 88888.00 2010-09-23 11:24:32.553 266 13216.83 532.32 57088.17 88888.00 2010-09-23 11:24:33.553 266 13216.05 532.57 57088.05 88888.00 2010-09-23 11:24:34.553 266 13217.48 532.20 57088.41 88888.00 2010-09-23 11:24:35.553 266 13217.22 532.57 57087.92 88888.00 2010-09-23 11:24:36.553 266 13217.48 532.45 57088.29 88888.00 2010-09-23 11:24:37.553 266 13217.22 532.94 57088.54 88888.00 2010-09-23 11:24:38.553 266 13217.22 533.31 57088.05 88888.00 2010-09-23 11:24:39.553 266 13217.87 532.70 57088.78 88888.00 2010-09-23 11:24:40.553 266 13217.48 532.45 57088.66 88888.00 2010-09-23 11:24:41.553 266 13217.48 532.57 57088.41 88888.00 2010-09-23 11:24:42.553 266 13217.74 532.57 57088.78 88888.00 2010-09-23 11:24:43.553 266 13216.83 533.07 57088.54 88888.00 2010-09-23 11:24:44.553 266 13217.61 532.57 57087.92 88888.00 2010-09-23 11:24:45.553 266 13217.09 532.70 57088.90 88888.00 2010-09-23 11:24:46.553 266 13217.61 532.45 57087.68 88888.00 2010-09-23 11:24:47.553 266 13217.22 532.82 57088.90 88888.00 2010-09-23 11:24:48.553 266 13216.83 532.82 57089.14 88888.00 2010-09-23 11:24:49.553 266 13217.09 533.31 57089.02 88888.00 2010-09-23 11:24:50.553 266 13217.48 532.94 57088.66 88888.00 2010-09-23 11:24:51.553 266 13217.09 532.57 57088.05 88888.00 2010-09-23 11:24:52.553 266 13216.71 532.70 57088.54 88888.00 2010-09-23 11:24:53.553 266 13217.09 532.70 57088.29 88888.00 2010-09-23 11:24:54.553 266 13217.48 532.45 57088.41 88888.00 2010-09-23 11:24:55.553 266 13217.35 533.19 57088.54 88888.00 2010-09-23 11:24:56.553 266 13217.22 532.94 57088.54 88888.00 2010-09-23 11:24:57.553 266 13217.35 533.44 57087.92 88888.00 2010-09-23 11:24:58.553 266 13216.83 532.94 57088.90 88888.00 2010-09-23 11:24:59.553 266 13217.22 533.07 57089.14 88888.00 2010-09-23 11:25:00.553 266 13216.96 532.82 57088.78 88888.00 2010-09-23 11:25:01.553 266 13216.96 532.70 57088.78 88888.00 2010-09-23 11:25:02.553 266 13216.83 532.94 57088.41 88888.00 2010-09-23 11:25:03.553 266 13217.09 533.07 57088.78 88888.00 2010-09-23 11:25:04.553 266 13217.61 533.07 57088.54 88888.00 2010-09-23 11:25:05.553 266 13217.35 533.31 57088.90 88888.00 2010-09-23 11:25:06.553 266 13216.83 532.57 57088.78 88888.00 2010-09-23 11:25:07.553 266 13217.09 532.82 57088.54 88888.00 2010-09-23 11:25:08.553 266 13217.48 532.70 57089.02 88888.00 2010-09-23 11:25:09.553 266 13217.22 533.31 57088.41 88888.00 2010-09-23 11:25:10.553 266 13216.96 532.94 57088.78 88888.00 2010-09-23 11:25:11.553 266 13217.48 533.31 57088.90 88888.00 2010-09-23 11:25:12.553 266 13217.61 533.07 57089.02 88888.00 2010-09-23 11:25:13.553 266 13216.58 533.07 57089.14 88888.00 2010-09-23 11:25:14.553 266 13217.09 533.81 57089.39 88888.00 2010-09-23 11:25:15.553 266 13217.35 533.44 57088.54 88888.00 2010-09-23 11:25:16.553 266 13218.13 533.44 57089.02 88888.00 2010-09-23 11:25:17.553 266 13217.48 533.81 57089.14 88888.00 2010-09-23 11:25:18.553 266 13217.48 533.44 57089.39 88888.00 2010-09-23 11:25:19.553 266 13217.61 533.07 57089.14 88888.00 2010-09-23 11:25:20.553 266 13217.09 533.44 57089.02 88888.00 2010-09-23 11:25:21.553 266 13217.22 533.31 57088.66 88888.00 2010-09-23 11:25:22.553 266 13217.87 533.07 57088.66 88888.00 2010-09-23 11:25:23.553 266 13217.87 533.07 57089.39 88888.00 2010-09-23 11:25:24.553 266 13217.74 534.18 57089.27 88888.00 2010-09-23 11:25:25.553 266 13217.74 533.19 57088.78 88888.00 2010-09-23 11:25:26.553 266 13218.13 533.31 57088.90 88888.00 2010-09-23 11:25:27.553 266 13217.74 533.31 57089.27 88888.00 2010-09-23 11:25:28.553 266 13218.00 533.69 57088.66 88888.00 2010-09-23 11:25:29.553 266 13218.13 533.81 57089.14 88888.00 2010-09-23 11:25:30.553 266 13218.26 533.31 57089.14 88888.00 2010-09-23 11:25:31.553 266 13218.00 533.31 57089.88 88888.00 2010-09-23 11:25:32.553 266 13217.61 533.44 57089.51 88888.00 2010-09-23 11:25:33.553 266 13217.87 533.19 57089.27 88888.00 2010-09-23 11:25:34.553 266 13218.91 532.82 57089.27 88888.00 2010-09-23 11:25:35.553 266 13218.13 533.07 57089.51 88888.00 2010-09-23 11:25:36.553 266 13217.48 533.44 57089.76 88888.00 2010-09-23 11:25:37.553 266 13218.39 533.19 57089.88 88888.00 2010-09-23 11:25:38.553 266 13218.26 533.19 57089.39 88888.00 2010-09-23 11:25:39.553 266 13218.00 533.44 57089.27 88888.00 2010-09-23 11:25:40.553 266 13217.87 533.69 57089.63 88888.00 2010-09-23 11:25:41.553 266 13218.26 533.81 57089.14 88888.00 2010-09-23 11:25:42.553 266 13218.39 533.56 57089.39 88888.00 2010-09-23 11:25:43.553 266 13218.26 533.69 57089.76 88888.00 2010-09-23 11:25:44.553 266 13217.87 533.44 57089.51 88888.00 2010-09-23 11:25:45.553 266 13218.39 533.69 57090.25 88888.00 2010-09-23 11:25:46.553 266 13217.87 533.81 57089.76 88888.00 2010-09-23 11:25:47.553 266 13218.65 532.94 57089.02 88888.00 2010-09-23 11:25:48.553 266 13218.39 532.70 57089.63 88888.00 2010-09-23 11:25:49.553 266 13217.48 533.81 57089.14 88888.00 2010-09-23 11:25:50.553 266 13218.39 533.19 57090.25 88888.00 2010-09-23 11:25:51.553 266 13218.13 533.44 57090.25 88888.00 2010-09-23 11:25:52.553 266 13218.13 533.93 57089.88 88888.00 2010-09-23 11:25:53.553 266 13218.13 533.44 57090.00 88888.00 2010-09-23 11:25:54.553 266 13218.91 533.31 57090.00 88888.00 2010-09-23 11:25:55.553 266 13218.13 533.56 57089.39 88888.00 2010-09-23 11:25:56.553 266 13218.39 534.06 57089.76 88888.00 2010-09-23 11:25:57.553 266 13218.13 533.93 57089.63 88888.00 2010-09-23 11:25:58.553 266 13218.26 534.06 57089.63 88888.00 2010-09-23 11:25:59.553 266 13218.65 533.81 57089.88 88888.00 2010-09-23 11:26:00.553 266 13218.39 534.18 57089.51 88888.00 2010-09-23 11:26:01.553 266 13218.13 534.43 57089.39 88888.00 2010-09-23 11:26:02.553 266 13217.61 534.31 57090.00 88888.00 2010-09-23 11:26:03.553 266 13218.13 533.69 57089.51 88888.00 2010-09-23 11:26:04.553 266 13217.74 534.06 57089.76 88888.00 2010-09-23 11:26:05.553 266 13217.22 533.81 57089.88 88888.00 2010-09-23 11:26:06.553 266 13218.13 534.18 57090.12 88888.00 2010-09-23 11:26:07.553 266 13218.65 533.44 57089.76 88888.00 2010-09-23 11:26:08.553 266 13217.87 534.06 57090.25 88888.00 2010-09-23 11:26:09.553 266 13218.00 533.81 57090.12 88888.00 2010-09-23 11:26:10.553 266 13217.35 534.55 57089.51 88888.00 2010-09-23 11:26:11.553 266 13218.13 534.06 57090.49 88888.00 2010-09-23 11:26:12.553 266 13218.00 534.55 57090.37 88888.00 2010-09-23 11:26:13.553 266 13218.26 533.93 57090.12 88888.00 2010-09-23 11:26:14.553 266 13218.26 533.93 57089.39 88888.00 2010-09-23 11:26:15.553 266 13217.87 533.93 57090.61 88888.00 2010-09-23 11:26:16.553 266 13218.00 533.81 57089.63 88888.00 2010-09-23 11:26:17.553 266 13217.87 534.18 57089.76 88888.00 2010-09-23 11:26:18.553 266 13218.26 534.18 57089.76 88888.00 2010-09-23 11:26:19.553 266 13218.13 533.93 57090.61 88888.00 2010-09-23 11:26:20.553 266 13218.00 534.43 57090.00 88888.00 2010-09-23 11:26:21.553 266 13217.74 534.18 57090.25 88888.00 2010-09-23 11:26:22.553 266 13218.39 533.93 57090.12 88888.00 2010-09-23 11:26:23.553 266 13218.39 534.92 57090.61 88888.00 2010-09-23 11:26:24.553 266 13218.13 534.31 57090.73 88888.00 2010-09-23 11:26:25.553 266 13218.00 534.43 57090.00 88888.00 2010-09-23 11:26:26.553 266 13218.52 534.55 57089.88 88888.00 2010-09-23 11:26:27.553 266 13218.13 534.31 57090.86 88888.00 2010-09-23 11:26:28.553 266 13217.87 534.43 57089.51 88888.00 2010-09-23 11:26:29.553 266 13218.13 534.43 57090.00 88888.00 2010-09-23 11:26:30.553 266 13218.26 535.05 57090.00 88888.00 2010-09-23 11:26:31.553 266 13218.26 534.55 57090.73 88888.00 2010-09-23 11:26:32.553 266 13218.39 534.43 57090.37 88888.00 2010-09-23 11:26:33.553 266 13218.65 535.05 57090.12 88888.00 2010-09-23 11:26:34.553 266 13217.61 534.06 57090.73 88888.00 2010-09-23 11:26:35.553 266 13218.13 534.43 57090.12 88888.00 2010-09-23 11:26:36.553 266 13218.26 534.43 57090.73 88888.00 2010-09-23 11:26:37.553 266 13218.26 534.68 57089.76 88888.00 2010-09-23 11:26:38.553 266 13218.39 534.80 57090.25 88888.00 2010-09-23 11:26:39.553 266 13218.91 534.31 57090.73 88888.00 2010-09-23 11:26:40.553 266 13218.13 534.43 57090.73 88888.00 2010-09-23 11:26:41.553 266 13218.13 534.18 57090.25 88888.00 2010-09-23 11:26:42.553 266 13218.65 533.69 57089.63 88888.00 2010-09-23 11:26:43.553 266 13218.00 534.43 57090.00 88888.00 2010-09-23 11:26:44.553 266 13218.65 534.31 57090.73 88888.00 2010-09-23 11:26:45.553 266 13218.78 534.18 57090.25 88888.00 2010-09-23 11:26:46.553 266 13217.87 534.43 57090.49 88888.00 2010-09-23 11:26:47.553 266 13218.91 534.68 57090.25 88888.00 2010-09-23 11:26:48.553 266 13218.13 534.31 57090.73 88888.00 2010-09-23 11:26:49.553 266 13218.78 534.31 57090.73 88888.00 2010-09-23 11:26:50.553 266 13218.00 534.06 57090.00 88888.00 2010-09-23 11:26:51.553 266 13218.52 534.55 57090.00 88888.00 2010-09-23 11:26:52.553 266 13218.13 533.93 57090.73 88888.00 2010-09-23 11:26:53.553 266 13218.52 534.18 57090.49 88888.00 2010-09-23 11:26:54.553 266 13218.91 534.55 57090.61 88888.00 2010-09-23 11:26:55.553 266 13218.52 534.06 57090.25 88888.00 2010-09-23 11:26:56.553 266 13218.65 534.43 57090.37 88888.00 2010-09-23 11:26:57.553 266 13219.30 533.93 57090.49 88888.00 2010-09-23 11:26:58.553 266 13218.13 533.69 57090.49 88888.00 2010-09-23 11:26:59.553 266 13218.39 534.43 57090.00 88888.00 2010-09-23 11:27:00.553 266 13218.26 534.68 57090.12 88888.00 2010-09-23 11:27:01.553 266 13218.39 533.93 57090.49 88888.00 2010-09-23 11:27:02.553 266 13218.26 534.18 57090.37 88888.00 2010-09-23 11:27:03.553 266 13218.52 533.93 57090.61 88888.00 2010-09-23 11:27:04.553 266 13218.13 534.18 57090.86 88888.00 2010-09-23 11:27:05.553 266 13218.78 534.18 57090.25 88888.00 2010-09-23 11:27:06.553 266 13218.39 533.81 57090.49 88888.00 2010-09-23 11:27:07.553 266 13219.04 534.43 57090.12 88888.00 2010-09-23 11:27:08.553 266 13218.78 534.43 57090.12 88888.00 2010-09-23 11:27:09.553 266 13218.65 534.55 57090.25 88888.00 2010-09-23 11:27:10.553 266 13218.39 534.18 57090.73 88888.00 2010-09-23 11:27:11.553 266 13218.65 534.55 57090.37 88888.00 2010-09-23 11:27:12.553 266 13218.65 534.43 57090.86 88888.00 2010-09-23 11:27:13.553 266 13218.52 534.92 57090.86 88888.00 2010-09-23 11:27:14.553 266 13219.04 534.18 57090.37 88888.00 2010-09-23 11:27:15.553 266 13218.91 534.55 57090.37 88888.00 2010-09-23 11:27:16.553 266 13218.26 534.55 57090.12 88888.00 2010-09-23 11:27:17.553 266 13218.65 534.55 57089.76 88888.00 2010-09-23 11:27:18.553 266 13218.13 534.68 57090.12 88888.00 2010-09-23 11:27:19.553 266 13218.00 534.68 57090.98 88888.00 2010-09-23 11:27:20.553 266 13218.26 534.31 57090.61 88888.00 2010-09-23 11:27:21.553 266 13218.52 533.81 57090.73 88888.00 2010-09-23 11:27:22.553 266 13218.91 533.93 57090.12 88888.00 2010-09-23 11:27:23.553 266 13218.39 534.68 57089.88 88888.00 2010-09-23 11:27:24.553 266 13218.39 534.06 57090.49 88888.00 2010-09-23 11:27:25.553 266 13218.78 533.56 57090.00 88888.00 2010-09-23 11:27:26.553 266 13218.39 533.93 57090.12 88888.00 2010-09-23 11:27:27.553 266 13217.87 534.55 57090.61 88888.00 2010-09-23 11:27:28.553 266 13218.26 534.80 57090.25 88888.00 2010-09-23 11:27:29.553 266 13218.52 534.80 57090.37 88888.00 2010-09-23 11:27:30.553 266 13218.00 534.80 57090.98 88888.00 2010-09-23 11:27:31.553 266 13218.52 534.55 57090.73 88888.00 2010-09-23 11:27:32.553 266 13218.52 533.93 57090.25 88888.00 2010-09-23 11:27:33.553 266 13218.65 534.80 57090.61 88888.00 2010-09-23 11:27:34.553 266 13218.26 534.18 57090.37 88888.00 2010-09-23 11:27:35.553 266 13218.52 534.43 57090.37 88888.00 2010-09-23 11:27:36.553 266 13218.39 534.55 57090.98 88888.00 2010-09-23 11:27:37.553 266 13217.87 534.43 57091.10 88888.00 2010-09-23 11:27:38.553 266 13218.26 534.31 57091.10 88888.00 2010-09-23 11:27:39.553 266 13218.26 535.17 57091.35 88888.00 2010-09-23 11:27:40.553 266 13218.65 535.30 57091.22 88888.00 2010-09-23 11:27:41.553 266 13218.39 534.68 57090.86 88888.00 2010-09-23 11:27:42.553 266 13217.35 534.43 57090.61 88888.00 2010-09-23 11:27:43.553 266 13217.87 534.43 57090.12 88888.00 2010-09-23 11:27:44.553 266 13217.48 533.81 57090.98 88888.00 2010-09-23 11:27:45.553 266 13218.39 534.31 57090.98 88888.00 2010-09-23 11:27:46.553 266 13218.13 534.68 57090.98 88888.00 2010-09-23 11:27:47.553 266 13217.87 534.80 57090.25 88888.00 2010-09-23 11:27:48.553 266 13218.52 534.31 57090.25 88888.00 2010-09-23 11:27:49.553 266 13218.65 534.43 57090.86 88888.00 2010-09-23 11:27:50.553 266 13218.39 534.43 57091.10 88888.00 2010-09-23 11:27:51.553 266 13217.74 535.42 57090.61 88888.00 2010-09-23 11:27:52.553 266 13218.00 534.43 57090.61 88888.00 2010-09-23 11:27:53.553 266 13218.39 534.55 57090.86 88888.00 2010-09-23 11:27:54.553 266 13218.65 534.55 57090.61 88888.00 2010-09-23 11:27:55.553 266 13217.61 534.92 57090.61 88888.00 2010-09-23 11:27:56.553 266 13218.52 534.68 57091.47 88888.00 2010-09-23 11:27:57.553 266 13218.13 534.06 57090.61 88888.00 2010-09-23 11:27:58.553 266 13217.87 533.93 57090.61 88888.00 2010-09-23 11:27:59.553 266 13218.39 534.55 57091.10 88888.00 2010-09-23 11:28:00.553 266 13218.13 535.42 57091.47 88888.00 2010-09-23 11:28:01.553 266 13218.26 534.92 57090.73 88888.00 2010-09-23 11:28:02.553 266 13218.91 534.68 57090.12 88888.00 2010-09-23 11:28:03.553 266 13218.52 534.80 57090.73 88888.00 2010-09-23 11:28:04.553 266 13218.39 534.06 57091.10 88888.00 2010-09-23 11:28:05.553 266 13217.87 534.18 57090.73 88888.00 2010-09-23 11:28:06.553 266 13217.74 535.17 57090.86 88888.00 2010-09-23 11:28:07.553 266 13218.52 534.92 57090.98 88888.00 2010-09-23 11:28:08.553 266 13218.26 534.55 57091.35 88888.00 2010-09-23 11:28:09.553 266 13217.61 535.05 57090.73 88888.00 2010-09-23 11:28:10.553 266 13217.61 534.80 57090.98 88888.00 2010-09-23 11:28:11.553 266 13218.00 534.43 57090.98 88888.00 2010-09-23 11:28:12.553 266 13218.13 534.43 57090.49 88888.00 2010-09-23 11:28:13.553 266 13218.26 535.17 57090.73 88888.00 2010-09-23 11:28:14.553 266 13217.74 535.05 57090.98 88888.00 2010-09-23 11:28:15.553 266 13218.26 534.31 57091.10 88888.00 2010-09-23 11:28:16.553 266 13218.26 535.42 57091.10 88888.00 2010-09-23 11:28:17.553 266 13218.39 535.05 57091.22 88888.00 2010-09-23 11:28:18.553 266 13218.78 535.05 57090.98 88888.00 2010-09-23 11:28:19.553 266 13218.26 534.55 57091.22 88888.00 2010-09-23 11:28:20.553 266 13218.13 533.93 57090.98 88888.00 2010-09-23 11:28:21.553 266 13218.52 535.17 57091.10 88888.00 2010-09-23 11:28:22.553 266 13217.87 534.18 57091.35 88888.00 2010-09-23 11:28:23.553 266 13218.52 534.68 57090.49 88888.00 2010-09-23 11:28:24.553 266 13217.87 534.18 57091.10 88888.00 2010-09-23 11:28:25.553 266 13218.52 534.55 57091.10 88888.00 2010-09-23 11:28:26.553 266 13217.87 534.80 57090.98 88888.00 2010-09-23 11:28:27.553 266 13218.39 535.05 57091.10 88888.00 2010-09-23 11:28:28.553 266 13218.26 534.31 57091.59 88888.00 2010-09-23 11:28:29.553 266 13218.39 534.18 57090.61 88888.00 2010-09-23 11:28:30.553 266 13218.39 534.55 57091.22 88888.00 2010-09-23 11:28:31.553 266 13218.13 534.92 57090.98 88888.00 2010-09-23 11:28:32.553 266 13218.52 534.18 57091.10 88888.00 2010-09-23 11:28:33.553 266 13217.87 533.93 57090.98 88888.00 2010-09-23 11:28:34.553 266 13218.65 534.68 57090.73 88888.00 2010-09-23 11:28:35.553 266 13218.00 535.17 57091.47 88888.00 2010-09-23 11:28:36.553 266 13218.65 534.92 57091.71 88888.00 2010-09-23 11:28:37.553 266 13218.39 534.55 57090.86 88888.00 2010-09-23 11:28:38.553 266 13219.04 534.31 57091.59 88888.00 2010-09-23 11:28:39.553 266 13218.91 534.43 57090.98 88888.00 2010-09-23 11:28:40.553 266 13218.91 534.31 57091.71 88888.00 2010-09-23 11:28:41.553 266 13218.65 534.80 57091.35 88888.00 2010-09-23 11:28:42.553 266 13219.17 533.56 57090.98 88888.00 2010-09-23 11:28:43.553 266 13218.52 534.31 57091.35 88888.00 2010-09-23 11:28:44.553 266 13219.04 533.93 57091.35 88888.00 2010-09-23 11:28:45.553 266 13218.00 534.43 57090.61 88888.00 2010-09-23 11:28:46.553 266 13219.04 534.55 57091.71 88888.00 2010-09-23 11:28:47.553 266 13218.52 534.92 57091.47 88888.00 2010-09-23 11:28:48.553 266 13218.78 533.93 57091.71 88888.00 2010-09-23 11:28:49.553 266 13218.91 534.92 57091.59 88888.00 2010-09-23 11:28:50.553 266 13219.30 534.68 57091.59 88888.00 2010-09-23 11:28:51.553 266 13218.52 534.55 57091.71 88888.00 2010-09-23 11:28:52.553 266 13218.65 534.55 57091.22 88888.00 2010-09-23 11:28:53.553 266 13219.17 534.06 57090.86 88888.00 2010-09-23 11:28:54.553 266 13218.52 534.68 57091.71 88888.00 2010-09-23 11:28:55.553 266 13218.39 534.80 57091.10 88888.00 2010-09-23 11:28:56.553 266 13218.26 534.06 57091.59 88888.00 2010-09-23 11:28:57.553 266 13218.39 534.31 57091.59 88888.00 2010-09-23 11:28:58.553 266 13217.74 534.55 57091.47 88888.00 2010-09-23 11:28:59.553 266 13218.00 534.68 57091.10 88888.00 2010-09-23 11:29:00.553 266 13218.39 534.92 57091.10 88888.00 2010-09-23 11:29:01.553 266 13218.13 534.43 57091.35 88888.00 2010-09-23 11:29:02.553 266 13218.26 534.92 57091.35 88888.00 2010-09-23 11:29:03.553 266 13218.26 534.31 57091.84 88888.00 2010-09-23 11:29:04.553 266 13218.52 535.05 57090.98 88888.00 2010-09-23 11:29:05.553 266 13218.00 535.67 57091.22 88888.00 2010-09-23 11:29:06.553 266 13217.35 534.18 57091.10 88888.00 2010-09-23 11:29:07.553 266 13218.00 534.80 57091.71 88888.00 2010-09-23 11:29:08.553 266 13218.52 534.55 57091.47 88888.00 2010-09-23 11:29:09.553 266 13218.78 535.05 57091.59 88888.00 2010-09-23 11:29:10.553 266 13218.78 534.80 57091.22 88888.00 2010-09-23 11:29:11.553 266 13218.91 535.30 57091.22 88888.00 2010-09-23 11:29:12.553 266 13218.39 534.68 57091.84 88888.00 2010-09-23 11:29:13.553 266 13217.74 534.80 57090.98 88888.00 2010-09-23 11:29:14.553 266 13218.65 534.43 57091.59 88888.00 2010-09-23 11:29:15.553 266 13218.13 535.30 57091.84 88888.00 2010-09-23 11:29:16.553 266 13219.30 535.30 57091.47 88888.00 2010-09-23 11:29:17.553 266 13218.78 534.55 57091.35 88888.00 2010-09-23 11:29:18.553 266 13218.26 534.55 57091.10 88888.00 2010-09-23 11:29:19.553 266 13218.52 534.06 57091.10 88888.00 2010-09-23 11:29:20.553 266 13218.52 535.17 57090.98 88888.00 2010-09-23 11:29:21.553 266 13218.39 534.55 57091.22 88888.00 2010-09-23 11:29:22.553 266 13219.04 534.92 57091.59 88888.00 2010-09-23 11:29:23.553 266 13218.78 534.55 57091.59 88888.00 2010-09-23 11:29:24.553 266 13218.91 534.92 57091.59 88888.00 2010-09-23 11:29:25.553 266 13219.17 535.05 57091.47 88888.00 2010-09-23 11:29:26.553 266 13219.69 534.80 57091.96 88888.00 2010-09-23 11:29:27.553 266 13218.65 535.54 57091.59 88888.00 2010-09-23 11:29:28.553 266 13218.13 535.42 57091.10 88888.00 2010-09-23 11:29:29.553 266 13218.91 535.79 57091.59 88888.00 2010-09-23 11:29:30.553 266 13218.65 535.42 57091.96 88888.00 2010-09-23 11:29:31.553 266 13218.78 534.92 57091.84 88888.00 2010-09-23 11:29:32.553 266 13218.13 535.05 57091.47 88888.00 2010-09-23 11:29:33.553 266 13218.78 535.30 57090.86 88888.00 2010-09-23 11:29:34.553 266 13218.91 535.05 57091.71 88888.00 2010-09-23 11:29:35.553 266 13219.43 535.05 57091.47 88888.00 2010-09-23 11:29:36.553 266 13218.65 534.68 57091.22 88888.00 2010-09-23 11:29:37.553 266 13219.30 535.17 57091.59 88888.00 2010-09-23 11:29:38.553 266 13219.30 535.54 57091.71 88888.00 2010-09-23 11:29:39.553 266 13218.13 535.17 57091.35 88888.00 2010-09-23 11:29:40.553 266 13219.17 535.30 57090.86 88888.00 2010-09-23 11:29:41.553 266 13219.04 534.92 57091.22 88888.00 2010-09-23 11:29:42.553 266 13219.30 534.80 57091.22 88888.00 2010-09-23 11:29:43.553 266 13218.78 535.79 57091.35 88888.00 2010-09-23 11:29:44.553 266 13218.52 534.92 57091.71 88888.00 2010-09-23 11:29:45.553 266 13218.65 535.17 57091.10 88888.00 2010-09-23 11:29:46.553 266 13219.69 534.80 57091.96 88888.00 2010-09-23 11:29:47.553 266 13218.52 535.17 57091.10 88888.00 2010-09-23 11:29:48.553 266 13219.30 534.68 57091.84 88888.00 2010-09-23 11:29:49.553 266 13219.17 535.30 57091.47 88888.00 2010-09-23 11:29:50.553 266 13218.91 534.68 57091.71 88888.00 2010-09-23 11:29:51.553 266 13219.30 535.05 57091.71 88888.00 2010-09-23 11:29:52.553 266 13219.04 535.17 57090.98 88888.00 2010-09-23 11:29:53.553 266 13219.43 534.18 57091.35 88888.00 2010-09-23 11:29:54.553 266 13218.91 535.05 57091.22 88888.00 2010-09-23 11:29:55.553 266 13220.21 534.80 57091.47 88888.00 2010-09-23 11:29:56.553 266 13219.30 534.68 57091.71 88888.00 2010-09-23 11:29:57.553 266 13219.04 534.92 57091.35 88888.00 2010-09-23 11:29:58.553 266 13219.95 534.80 57091.71 88888.00 2010-09-23 11:29:59.553 266 13219.43 535.17 57091.59 88888.00 2010-09-23 11:30:00.553 266 13219.69 535.30 57091.22 88888.00 2010-09-23 11:30:01.553 266 13219.17 534.55 57091.10 88888.00 2010-09-23 11:30:02.553 266 13219.43 535.42 57091.35 88888.00 2010-09-23 11:30:03.553 266 13220.08 535.30 57092.08 88888.00 2010-09-23 11:30:04.553 266 13220.21 535.05 57091.35 88888.00 2010-09-23 11:30:05.553 266 13219.56 534.55 57091.35 88888.00 2010-09-23 11:30:06.553 266 13219.43 534.43 57091.35 88888.00 2010-09-23 11:30:07.553 266 13219.82 534.43 57091.47 88888.00 2010-09-23 11:30:08.553 266 13219.95 534.80 57091.84 88888.00 2010-09-23 11:30:09.553 266 13219.56 534.06 57091.71 88888.00 2010-09-23 11:30:10.553 266 13219.95 534.80 57092.20 88888.00 2010-09-23 11:30:11.553 266 13219.56 534.31 57091.84 88888.00 2010-09-23 11:30:12.553 266 13219.56 534.06 57091.22 88888.00 2010-09-23 11:30:13.553 266 13220.08 534.55 57091.35 88888.00 2010-09-23 11:30:14.553 266 13220.47 534.92 57091.84 88888.00 2010-09-23 11:30:15.553 266 13219.95 534.80 57091.84 88888.00 2010-09-23 11:30:16.553 266 13220.21 534.31 57091.22 88888.00 2010-09-23 11:30:17.553 266 13220.08 535.05 57091.84 88888.00 2010-09-23 11:30:18.553 266 13219.69 535.05 57092.32 88888.00 2010-09-23 11:30:19.553 266 13219.82 534.31 57091.35 88888.00 2010-09-23 11:30:20.553 266 13219.69 534.43 57091.22 88888.00 2010-09-23 11:30:21.553 266 13220.34 534.68 57092.08 88888.00 2010-09-23 11:30:22.553 266 13220.60 534.80 57091.47 88888.00 2010-09-23 11:30:23.553 266 13220.34 534.55 57091.47 88888.00 2010-09-23 11:30:24.553 266 13220.34 534.18 57091.84 88888.00 2010-09-23 11:30:25.553 266 13220.21 534.43 57091.96 88888.00 2010-09-23 11:30:26.553 266 13220.47 533.93 57091.84 88888.00 2010-09-23 11:30:27.553 266 13220.34 533.44 57091.22 88888.00 2010-09-23 11:30:28.553 266 13220.60 534.80 57091.35 88888.00 2010-09-23 11:30:29.553 266 13220.73 534.92 57091.96 88888.00 2010-09-23 11:30:30.553 266 13220.60 534.55 57091.96 88888.00 2010-09-23 11:30:31.553 266 13220.47 534.68 57092.20 88888.00 2010-09-23 11:30:32.553 266 13220.73 534.43 57091.71 88888.00 2010-09-23 11:30:33.553 266 13220.34 534.31 57091.47 88888.00 2010-09-23 11:30:34.553 266 13221.12 534.31 57092.08 88888.00 2010-09-23 11:30:35.553 266 13221.25 534.55 57091.47 88888.00 2010-09-23 11:30:36.553 266 13220.73 533.93 57092.08 88888.00 2010-09-23 11:30:37.553 266 13220.21 534.43 57092.32 88888.00 2010-09-23 11:30:38.553 266 13220.99 533.93 57091.96 88888.00 2010-09-23 11:30:39.553 266 13220.73 534.55 57091.47 88888.00 2010-09-23 11:30:40.553 266 13220.47 534.43 57091.84 88888.00 2010-09-23 11:30:41.553 266 13220.47 534.92 57091.96 88888.00 2010-09-23 11:30:42.553 266 13221.51 534.68 57091.84 88888.00 2010-09-23 11:30:43.553 266 13221.25 533.93 57092.08 88888.00 2010-09-23 11:30:44.553 266 13220.60 533.93 57091.84 88888.00 2010-09-23 11:30:45.553 266 13220.86 533.93 57092.20 88888.00 2010-09-23 11:30:46.553 266 13220.73 534.06 57091.96 88888.00 2010-09-23 11:30:47.553 266 13221.25 534.31 57091.71 88888.00 2010-09-23 11:30:48.553 266 13220.99 533.93 57091.96 88888.00 2010-09-23 11:30:49.553 266 13220.99 534.43 57091.47 88888.00 2010-09-23 11:30:50.553 266 13220.99 534.06 57091.71 88888.00 2010-09-23 11:30:51.553 266 13220.47 534.55 57092.81 88888.00 2010-09-23 11:30:52.553 266 13220.47 533.93 57092.20 88888.00 2010-09-23 11:30:53.553 266 13220.99 534.31 57092.20 88888.00 2010-09-23 11:30:54.553 266 13220.08 534.31 57091.47 88888.00 2010-09-23 11:30:55.553 266 13220.60 534.55 57092.08 88888.00 2010-09-23 11:30:56.553 266 13220.73 533.93 57092.20 88888.00 2010-09-23 11:30:57.553 266 13220.99 534.43 57092.57 88888.00 2010-09-23 11:30:58.553 266 13220.73 534.18 57092.20 88888.00 2010-09-23 11:30:59.553 266 13221.12 534.18 57092.20 88888.00 2010-09-23 11:31:00.553 266 13219.95 534.43 57092.32 88888.00 2010-09-23 11:31:01.553 266 13220.99 533.69 57092.20 88888.00 2010-09-23 11:31:02.553 266 13220.47 533.69 57092.81 88888.00 2010-09-23 11:31:03.553 266 13220.34 534.31 57091.96 88888.00 2010-09-23 11:31:04.553 266 13219.95 534.18 57093.06 88888.00 2010-09-23 11:31:05.553 266 13220.47 534.31 57092.32 88888.00 2010-09-23 11:31:06.553 266 13220.73 534.68 57092.32 88888.00 2010-09-23 11:31:07.553 266 13220.73 534.43 57092.32 88888.00 2010-09-23 11:31:08.553 266 13220.21 533.93 57091.84 88888.00 2010-09-23 11:31:09.553 266 13220.08 533.69 57092.81 88888.00 2010-09-23 11:31:10.553 266 13220.47 534.18 57092.20 88888.00 2010-09-23 11:31:11.553 266 13220.73 534.68 57092.20 88888.00 2010-09-23 11:31:12.553 266 13220.47 533.93 57091.84 88888.00 2010-09-23 11:31:13.553 266 13220.60 534.31 57092.45 88888.00 2010-09-23 11:31:14.553 266 13219.95 533.81 57092.32 88888.00 2010-09-23 11:31:15.553 266 13220.21 534.43 57091.47 88888.00 2010-09-23 11:31:16.553 266 13220.34 534.68 57092.45 88888.00 2010-09-23 11:31:17.553 266 13220.34 534.43 57092.08 88888.00 2010-09-23 11:31:18.553 266 13221.12 534.18 57092.20 88888.00 2010-09-23 11:31:19.553 266 13220.34 534.55 57091.96 88888.00 2010-09-23 11:31:20.553 266 13219.82 533.69 57091.96 88888.00 2010-09-23 11:31:21.553 266 13220.21 533.44 57091.84 88888.00 2010-09-23 11:31:22.553 266 13220.47 534.43 57092.81 88888.00 2010-09-23 11:31:23.553 266 13220.60 533.56 57092.32 88888.00 2010-09-23 11:31:24.553 266 13220.08 534.06 57091.84 88888.00 2010-09-23 11:31:25.553 266 13220.21 534.43 57091.84 88888.00 2010-09-23 11:31:26.553 266 13220.08 533.44 57091.71 88888.00 2010-09-23 11:31:27.553 266 13220.34 534.31 57092.94 88888.00 2010-09-23 11:31:28.553 266 13220.47 534.31 57092.08 88888.00 2010-09-23 11:31:29.553 266 13219.95 534.06 57091.84 88888.00 2010-09-23 11:31:30.553 266 13219.69 534.43 57092.20 88888.00 2010-09-23 11:31:31.553 266 13219.82 533.93 57091.71 88888.00 2010-09-23 11:31:32.553 266 13219.95 533.69 57091.84 88888.00 2010-09-23 11:31:33.553 266 13220.21 534.31 57092.32 88888.00 2010-09-23 11:31:34.553 266 13220.21 533.93 57091.35 88888.00 2010-09-23 11:31:35.553 266 13219.95 533.44 57091.71 88888.00 2010-09-23 11:31:36.553 266 13220.21 534.06 57092.20 88888.00 2010-09-23 11:31:37.553 266 13220.47 534.06 57092.57 88888.00 2010-09-23 11:31:38.553 266 13219.17 534.18 57092.20 88888.00 2010-09-23 11:31:39.553 266 13220.21 533.81 57091.59 88888.00 2010-09-23 11:31:40.553 266 13219.82 534.06 57092.57 88888.00 2010-09-23 11:31:41.553 266 13220.21 533.31 57091.96 88888.00 2010-09-23 11:31:42.553 266 13220.34 534.18 57092.08 88888.00 2010-09-23 11:31:43.553 266 13220.21 534.06 57091.84 88888.00 2010-09-23 11:31:44.553 266 13219.95 533.69 57092.08 88888.00 2010-09-23 11:31:45.553 266 13220.21 533.93 57091.71 88888.00 2010-09-23 11:31:46.553 266 13220.60 533.81 57092.08 88888.00 2010-09-23 11:31:47.553 266 13219.69 533.56 57092.08 88888.00 2010-09-23 11:31:48.553 266 13220.21 533.31 57091.84 88888.00 2010-09-23 11:31:49.553 266 13220.60 533.56 57091.96 88888.00 2010-09-23 11:31:50.553 266 13220.60 533.44 57092.20 88888.00 2010-09-23 11:31:51.553 266 13219.95 533.31 57092.08 88888.00 2010-09-23 11:31:52.553 266 13220.73 534.06 57091.71 88888.00 2010-09-23 11:31:53.553 266 13220.34 533.31 57091.96 88888.00 2010-09-23 11:31:54.553 266 13220.60 532.94 57092.45 88888.00 2010-09-23 11:31:55.553 266 13220.60 533.31 57092.08 88888.00 2010-09-23 11:31:56.553 266 13220.99 533.69 57091.71 88888.00 2010-09-23 11:31:57.553 266 13220.08 532.70 57092.32 88888.00 2010-09-23 11:31:58.553 266 13220.47 533.56 57092.08 88888.00 2010-09-23 11:31:59.553 266 13219.95 533.44 57091.96 88888.00 2010-09-23 11:32:00.553 266 13220.08 533.93 57092.20 88888.00 2010-09-23 11:32:01.553 266 13220.08 533.31 57091.96 88888.00 2010-09-23 11:32:02.553 266 13220.34 533.31 57091.96 88888.00 2010-09-23 11:32:03.553 266 13219.82 532.45 57091.71 88888.00 2010-09-23 11:32:04.553 266 13220.21 533.56 57092.45 88888.00 2010-09-23 11:32:05.553 266 13220.34 532.70 57092.32 88888.00 2010-09-23 11:32:06.553 266 13220.34 533.31 57092.20 88888.00 2010-09-23 11:32:07.553 266 13220.99 533.19 57092.57 88888.00 2010-09-23 11:32:08.553 266 13220.47 532.70 57092.08 88888.00 2010-09-23 11:32:09.553 266 13219.69 534.18 57091.96 88888.00 2010-09-23 11:32:10.553 266 13220.21 533.07 57091.84 88888.00 2010-09-23 11:32:11.553 266 13219.56 532.82 57091.96 88888.00 2010-09-23 11:32:12.553 266 13220.08 533.19 57092.20 88888.00 2010-09-23 11:32:13.553 266 13219.95 533.56 57091.59 88888.00 2010-09-23 11:32:14.553 266 13220.08 532.82 57092.45 88888.00 2010-09-23 11:32:15.553 266 13220.08 532.82 57091.59 88888.00 2010-09-23 11:32:16.553 266 13220.34 532.82 57092.32 88888.00 2010-09-23 11:32:17.553 266 13220.34 532.57 57091.71 88888.00 2010-09-23 11:32:18.553 266 13219.82 532.94 57091.96 88888.00 2010-09-23 11:32:19.553 266 13220.08 532.94 57092.32 88888.00 2010-09-23 11:32:20.553 266 13220.08 533.19 57092.45 88888.00 2010-09-23 11:32:21.553 266 13220.21 532.94 57091.47 88888.00 2010-09-23 11:32:22.553 266 13220.86 532.82 57092.20 88888.00 2010-09-23 11:32:23.553 266 13220.08 533.31 57091.96 88888.00 2010-09-23 11:32:24.553 266 13219.69 533.56 57091.84 88888.00 2010-09-23 11:32:25.553 266 13220.21 533.19 57092.32 88888.00 2010-09-23 11:32:26.553 266 13220.47 533.19 57092.32 88888.00 2010-09-23 11:32:27.553 266 13219.43 532.94 57091.71 88888.00 2010-09-23 11:32:28.553 266 13220.21 532.57 57091.47 88888.00 2010-09-23 11:32:29.553 266 13220.86 532.94 57091.96 88888.00 2010-09-23 11:32:30.553 266 13219.56 532.57 57091.96 88888.00 2010-09-23 11:32:31.553 266 13220.21 532.20 57092.45 88888.00 2010-09-23 11:32:32.553 266 13219.30 532.70 57091.47 88888.00 2010-09-23 11:32:33.553 266 13220.21 532.70 57091.96 88888.00 2010-09-23 11:32:34.553 266 13219.95 532.94 57092.20 88888.00 2010-09-23 11:32:35.553 266 13219.04 532.45 57091.96 88888.00 2010-09-23 11:32:36.553 266 13219.17 532.82 57092.32 88888.00 2010-09-23 11:32:37.553 266 13219.43 532.32 57092.69 88888.00 2010-09-23 11:32:38.553 266 13219.56 532.70 57092.20 88888.00 2010-09-23 11:32:39.553 266 13219.69 533.19 57091.47 88888.00 2010-09-23 11:32:40.553 266 13218.78 532.57 57091.59 88888.00 2010-09-23 11:32:41.553 266 13219.56 533.44 57091.47 88888.00 2010-09-23 11:32:42.553 266 13219.95 533.44 57092.57 88888.00 2010-09-23 11:32:43.553 266 13219.82 532.32 57092.32 88888.00 2010-09-23 11:32:44.553 266 13219.56 532.94 57091.59 88888.00 2010-09-23 11:32:45.553 266 13219.04 532.57 57092.08 88888.00 2010-09-23 11:32:46.553 266 13219.82 532.20 57091.59 88888.00 2010-09-23 11:32:47.553 266 13218.65 533.44 57091.47 88888.00 2010-09-23 11:32:48.553 266 13219.43 533.56 57092.45 88888.00 2010-09-23 11:32:49.553 266 13219.69 533.31 57092.08 88888.00 2010-09-23 11:32:50.553 266 13218.91 533.31 57092.08 88888.00 2010-09-23 11:32:51.553 266 13219.04 533.19 57091.96 88888.00 2010-09-23 11:32:52.553 266 13218.91 533.69 57091.71 88888.00 2010-09-23 11:32:53.553 266 13219.17 533.81 57092.45 88888.00 2010-09-23 11:32:54.553 266 13219.04 533.69 57091.47 88888.00 2010-09-23 11:32:55.553 266 13218.65 534.06 57091.96 88888.00 2010-09-23 11:32:56.553 266 13219.04 533.56 57092.20 88888.00 2010-09-23 11:32:57.553 266 13218.65 534.31 57092.20 88888.00 2010-09-23 11:32:58.553 266 13218.78 533.31 57092.20 88888.00 2010-09-23 11:32:59.553 266 13219.69 533.93 57091.59 88888.00 2010-09-23 11:33:00.553 266 13219.30 533.31 57091.96 88888.00 2010-09-23 11:33:01.553 266 13219.17 533.19 57092.45 88888.00 2010-09-23 11:33:02.553 266 13219.43 533.07 57092.32 88888.00 2010-09-23 11:33:03.553 266 13219.30 533.69 57091.59 88888.00 2010-09-23 11:33:04.553 266 13219.30 533.19 57091.96 88888.00 2010-09-23 11:33:05.553 266 13219.17 533.07 57091.84 88888.00 2010-09-23 11:33:06.553 266 13219.69 532.94 57092.08 88888.00 2010-09-23 11:33:07.553 266 13218.91 533.44 57091.71 88888.00 2010-09-23 11:33:08.553 266 13219.69 533.31 57092.08 88888.00 2010-09-23 11:33:09.553 266 13219.82 533.93 57092.08 88888.00 2010-09-23 11:33:10.553 266 13219.69 533.93 57092.32 88888.00 2010-09-23 11:33:11.553 266 13220.21 533.81 57092.20 88888.00 2010-09-23 11:33:12.553 266 13219.69 533.69 57091.96 88888.00 2010-09-23 11:33:13.553 266 13219.69 533.56 57091.59 88888.00 2010-09-23 11:33:14.553 266 13220.21 532.94 57091.84 88888.00 2010-09-23 11:33:15.553 266 13219.56 533.44 57091.96 88888.00 2010-09-23 11:33:16.553 266 13220.21 532.82 57091.59 88888.00 2010-09-23 11:33:17.553 266 13220.34 532.94 57091.47 88888.00 2010-09-23 11:33:18.553 266 13219.95 533.44 57092.69 88888.00 2010-09-23 11:33:19.553 266 13219.95 532.32 57091.84 88888.00 2010-09-23 11:33:20.553 266 13220.21 532.70 57092.69 88888.00 2010-09-23 11:33:21.553 266 13220.86 532.70 57092.32 88888.00 2010-09-23 11:33:22.553 266 13220.34 532.82 57092.32 88888.00 2010-09-23 11:33:23.553 266 13220.99 532.82 57092.69 88888.00 2010-09-23 11:33:24.553 266 13220.60 532.82 57092.08 88888.00 2010-09-23 11:33:25.553 266 13221.12 531.95 57092.57 88888.00 2010-09-23 11:33:26.553 266 13220.60 532.70 57092.81 88888.00 2010-09-23 11:33:27.553 266 13220.21 532.70 57091.71 88888.00 2010-09-23 11:33:28.553 266 13220.73 532.70 57092.20 88888.00 2010-09-23 11:33:29.553 266 13220.08 532.57 57091.47 88888.00 2010-09-23 11:33:30.553 266 13220.47 531.70 57092.32 88888.00 2010-09-23 11:33:31.553 266 13220.47 532.57 57092.32 88888.00 2010-09-23 11:33:32.553 266 13220.73 532.94 57092.57 88888.00 2010-09-23 11:33:33.553 266 13220.08 532.57 57092.32 88888.00 2010-09-23 11:33:34.553 266 13219.82 531.83 57092.08 88888.00 2010-09-23 11:33:35.553 266 13220.08 531.83 57091.96 88888.00 2010-09-23 11:33:36.553 266 13220.21 532.20 57091.96 88888.00 2010-09-23 11:33:37.553 266 13220.73 531.95 57092.69 88888.00 2010-09-23 11:33:38.553 266 13220.08 532.08 57092.45 88888.00 2010-09-23 11:33:39.553 266 13220.60 531.21 57092.08 88888.00 2010-09-23 11:33:40.553 266 13219.82 532.94 57092.32 88888.00 2010-09-23 11:33:41.553 266 13219.95 532.57 57092.08 88888.00 2010-09-23 11:33:42.553 266 13221.12 531.95 57092.45 88888.00 2010-09-23 11:33:43.553 266 13220.08 531.58 57092.57 88888.00 2010-09-23 11:33:44.553 266 13220.21 532.57 57092.57 88888.00 2010-09-23 11:33:45.553 266 13219.82 532.32 57091.84 88888.00 2010-09-23 11:33:46.553 266 13219.30 531.83 57092.57 88888.00 2010-09-23 11:33:47.553 266 13219.17 531.70 57092.32 88888.00 2010-09-23 11:33:48.553 266 13219.56 532.20 57092.08 88888.00 2010-09-23 11:33:49.553 266 13219.43 531.95 57092.08 88888.00 2010-09-23 11:33:50.553 266 13220.08 531.46 57091.84 88888.00 2010-09-23 11:33:51.553 266 13219.56 532.08 57092.08 88888.00 2010-09-23 11:33:52.553 266 13220.08 531.95 57092.32 88888.00 2010-09-23 11:33:53.553 266 13220.08 532.08 57092.81 88888.00 2010-09-23 11:33:54.553 266 13219.30 531.83 57092.32 88888.00 2010-09-23 11:33:55.553 266 13219.95 531.95 57091.84 88888.00 2010-09-23 11:33:56.553 266 13220.21 532.32 57092.08 88888.00 2010-09-23 11:33:57.553 266 13219.30 532.08 57092.20 88888.00 2010-09-23 11:33:58.553 266 13219.30 530.96 57092.08 88888.00 2010-09-23 11:33:59.553 266 13220.08 531.95 57091.84 88888.00 2010-09-23 11:34:00.553 266 13219.82 532.32 57092.20 88888.00 2010-09-23 11:34:01.553 266 13219.95 531.95 57092.20 88888.00 2010-09-23 11:34:02.553 266 13219.95 531.70 57092.57 88888.00 2010-09-23 11:34:03.553 266 13220.34 531.46 57092.45 88888.00 2010-09-23 11:34:04.553 266 13219.82 531.09 57092.57 88888.00 2010-09-23 11:34:05.553 266 13219.56 531.70 57091.59 88888.00 2010-09-23 11:34:06.553 266 13219.43 531.46 57091.59 88888.00 2010-09-23 11:34:07.553 266 13219.82 531.83 57091.84 88888.00 2010-09-23 11:34:08.553 266 13219.69 531.83 57091.71 88888.00 2010-09-23 11:34:09.553 266 13219.56 531.58 57091.71 88888.00 2010-09-23 11:34:10.553 266 13218.65 530.96 57092.20 88888.00 2010-09-23 11:34:11.553 266 13219.04 531.83 57091.59 88888.00 2010-09-23 11:34:12.553 266 13219.69 531.58 57091.59 88888.00 2010-09-23 11:34:13.553 266 13219.82 531.83 57091.84 88888.00 2010-09-23 11:34:14.553 266 13219.56 531.95 57092.08 88888.00 2010-09-23 11:34:15.553 266 13219.30 532.32 57092.45 88888.00 2010-09-23 11:34:16.553 266 13218.78 531.95 57091.35 88888.00 2010-09-23 11:34:17.553 266 13220.08 531.70 57091.59 88888.00 2010-09-23 11:34:18.553 266 13219.17 531.95 57091.35 88888.00 2010-09-23 11:34:19.553 266 13218.91 532.70 57092.32 88888.00 2010-09-23 11:34:20.553 266 13218.91 531.83 57091.84 88888.00 2010-09-23 11:34:21.553 266 13219.30 532.08 57092.45 88888.00 2010-09-23 11:34:22.553 266 13219.82 532.32 57092.20 88888.00 2010-09-23 11:34:23.553 266 13219.43 531.33 57091.59 88888.00 2010-09-23 11:34:24.553 266 13219.43 531.46 57092.08 88888.00 2010-09-23 11:34:25.553 266 13220.21 530.84 57091.84 88888.00 2010-09-23 11:34:26.553 266 13219.69 531.83 57091.59 88888.00 2010-09-23 11:34:27.553 266 13220.08 532.20 57091.96 88888.00 2010-09-23 11:34:28.553 266 13219.82 531.95 57091.84 88888.00 2010-09-23 11:34:29.553 266 13219.30 532.08 57091.84 88888.00 2010-09-23 11:34:30.553 266 13219.56 530.84 57092.20 88888.00 2010-09-23 11:34:31.553 266 13218.91 531.58 57091.47 88888.00 2010-09-23 11:34:32.553 266 13219.04 531.09 57091.71 88888.00 2010-09-23 11:34:33.553 266 13219.69 531.09 57092.08 88888.00 2010-09-23 11:34:34.553 266 13219.56 530.84 57091.59 88888.00 2010-09-23 11:34:35.553 266 13219.43 531.21 57091.71 88888.00 2010-09-23 11:34:36.553 266 13219.17 531.95 57092.20 88888.00 2010-09-23 11:34:37.553 266 13219.43 531.09 57091.35 88888.00 2010-09-23 11:34:38.553 266 13219.30 531.58 57091.59 88888.00 2010-09-23 11:34:39.553 266 13219.43 531.46 57091.47 88888.00 2010-09-23 11:34:40.553 266 13219.17 531.21 57091.35 88888.00 2010-09-23 11:34:41.553 266 13218.91 531.58 57091.35 88888.00 2010-09-23 11:34:42.553 266 13219.17 531.70 57091.96 88888.00 2010-09-23 11:34:43.553 266 13219.04 531.21 57091.84 88888.00 2010-09-23 11:34:44.553 266 13219.30 531.21 57091.59 88888.00 2010-09-23 11:34:45.553 266 13220.08 531.33 57091.96 88888.00 2010-09-23 11:34:46.553 266 13219.04 531.46 57091.35 88888.00 2010-09-23 11:34:47.553 266 13218.65 531.21 57091.47 88888.00 2010-09-23 11:34:48.553 266 13219.69 530.59 57091.96 88888.00 2010-09-23 11:34:49.553 266 13219.82 531.21 57091.35 88888.00 2010-09-23 11:34:50.553 266 13219.69 531.21 57092.20 88888.00 2010-09-23 11:34:51.553 266 13219.17 530.47 57090.73 88888.00 2010-09-23 11:34:52.553 266 13218.52 531.09 57091.22 88888.00 2010-09-23 11:34:53.553 266 13218.91 531.21 57091.59 88888.00 2010-09-23 11:34:54.553 266 13218.65 530.84 57091.59 88888.00 2010-09-23 11:34:55.553 266 13218.78 531.58 57092.08 88888.00 2010-09-23 11:34:56.553 266 13219.04 530.59 57091.22 88888.00 2010-09-23 11:34:57.553 266 13219.04 530.84 57091.84 88888.00 2010-09-23 11:34:58.553 266 13219.30 531.70 57091.59 88888.00 2010-09-23 11:34:59.553 266 13219.17 531.33 57091.59 88888.00 2010-09-23 11:35:00.553 266 13219.17 530.96 57091.59 88888.00 2010-09-23 11:35:01.553 266 13219.04 530.71 57091.22 88888.00 2010-09-23 11:35:02.553 266 13219.17 530.96 57091.47 88888.00 2010-09-23 11:35:03.553 266 13218.78 530.71 57091.59 88888.00 2010-09-23 11:35:04.553 266 13218.26 530.96 57090.98 88888.00 2010-09-23 11:35:05.553 266 13218.65 531.09 57091.35 88888.00 2010-09-23 11:35:06.553 266 13219.43 530.59 57091.47 88888.00 2010-09-23 11:35:07.553 266 13218.65 530.96 57091.96 88888.00 2010-09-23 11:35:08.553 266 13218.52 530.34 57091.35 88888.00 2010-09-23 11:35:09.553 266 13219.04 530.34 57091.35 88888.00 2010-09-23 11:35:10.553 266 13218.65 530.09 57091.35 88888.00 2010-09-23 11:35:11.553 266 13219.04 530.34 57090.86 88888.00 2010-09-23 11:35:12.553 266 13219.04 529.48 57091.22 88888.00 2010-09-23 11:35:13.553 266 13218.91 530.71 57091.35 88888.00 2010-09-23 11:35:14.553 266 13219.04 529.60 57091.96 88888.00 2010-09-23 11:35:15.553 266 13218.91 530.47 57091.10 88888.00 2010-09-23 11:35:16.553 266 13218.78 529.97 57091.10 88888.00 2010-09-23 11:35:17.553 266 13218.91 529.85 57091.10 88888.00 2010-09-23 11:35:18.553 266 13218.13 530.34 57091.71 88888.00 2010-09-23 11:35:19.553 266 13218.13 530.09 57091.35 88888.00 2010-09-23 11:35:20.553 266 13218.91 530.09 57091.35 88888.00 2010-09-23 11:35:21.553 266 13218.65 529.72 57091.47 88888.00 2010-09-23 11:35:22.553 266 13218.52 529.72 57090.98 88888.00 2010-09-23 11:35:23.553 266 13218.39 529.97 57091.10 88888.00 2010-09-23 11:35:24.553 266 13218.65 529.85 57091.22 88888.00 2010-09-23 11:35:25.553 266 13217.61 530.09 57091.59 88888.00 2010-09-23 11:35:26.553 266 13218.13 530.84 57091.47 88888.00 2010-09-23 11:35:27.553 266 13218.26 530.47 57091.35 88888.00 2010-09-23 11:35:28.553 266 13217.61 529.72 57091.10 88888.00 2010-09-23 11:35:29.553 266 13218.26 529.97 57091.96 88888.00 2010-09-23 11:35:30.553 266 13217.48 530.47 57091.71 88888.00 2010-09-23 11:35:31.553 266 13217.87 530.09 57091.59 88888.00 2010-09-23 11:35:32.553 266 13218.00 530.22 57090.98 88888.00 2010-09-23 11:35:33.553 266 13217.09 529.97 57090.98 88888.00 2010-09-23 11:35:34.553 266 13217.22 530.22 57091.47 88888.00 2010-09-23 11:35:35.553 266 13217.48 529.97 57090.73 88888.00 2010-09-23 11:35:36.553 266 13217.09 530.71 57091.22 88888.00 2010-09-23 11:35:37.553 266 13217.87 529.97 57090.98 88888.00 2010-09-23 11:35:38.553 266 13216.71 530.09 57091.59 88888.00 2010-09-23 11:35:39.553 266 13216.96 530.22 57090.98 88888.00 2010-09-23 11:35:40.553 266 13216.58 530.84 57090.98 88888.00 2010-09-23 11:35:41.553 266 13216.71 530.71 57091.10 88888.00 2010-09-23 11:35:42.553 266 13216.05 531.21 57091.47 88888.00 2010-09-23 11:35:43.553 266 13216.31 530.47 57090.61 88888.00 2010-09-23 11:35:44.553 266 13216.18 530.22 57090.73 88888.00 2010-09-23 11:35:45.553 266 13216.45 530.34 57090.98 88888.00 2010-09-23 11:35:46.553 266 13216.18 531.09 57090.98 88888.00 2010-09-23 11:35:47.553 266 13215.79 531.21 57091.47 88888.00 2010-09-23 11:35:48.553 266 13216.05 530.96 57090.73 88888.00 2010-09-23 11:35:49.553 266 13215.41 530.96 57090.98 88888.00 2010-09-23 11:35:50.553 266 13216.31 530.71 57090.86 88888.00 2010-09-23 11:35:51.553 266 13215.92 530.84 57090.49 88888.00 2010-09-23 11:35:52.553 266 13215.92 531.46 57091.59 88888.00 2010-09-23 11:35:53.553 266 13214.76 531.33 57090.98 88888.00 2010-09-23 11:35:54.553 266 13215.54 531.21 57091.10 88888.00 2010-09-23 11:35:55.553 266 13215.79 531.09 57091.59 88888.00 2010-09-23 11:35:56.553 266 13214.89 531.70 57090.86 88888.00 2010-09-23 11:35:57.553 266 13215.54 531.46 57091.96 88888.00 2010-09-23 11:35:58.553 266 13215.02 532.08 57090.61 88888.00 2010-09-23 11:35:59.553 266 13215.92 531.46 57090.98 88888.00 2010-09-23 11:36:00.553 266 13215.54 531.95 57091.35 88888.00 2010-09-23 11:36:01.553 266 13215.15 532.32 57090.86 88888.00 2010-09-23 11:36:02.553 266 13214.63 531.21 57090.73 88888.00 2010-09-23 11:36:03.553 266 13215.67 531.58 57090.61 88888.00 2010-09-23 11:36:04.553 266 13215.54 532.20 57090.86 88888.00 2010-09-23 11:36:05.553 266 13215.15 531.83 57091.22 88888.00 2010-09-23 11:36:06.553 266 13216.58 532.20 57090.86 88888.00 2010-09-23 11:36:07.553 266 13214.76 532.32 57090.37 88888.00 2010-09-23 11:36:08.553 266 13215.15 532.57 57090.37 88888.00 2010-09-23 11:36:09.553 266 13214.50 532.45 57090.98 88888.00 2010-09-23 11:36:10.553 266 13215.54 532.57 57091.10 88888.00 2010-09-23 11:36:11.553 266 13214.89 532.08 57090.98 88888.00 2010-09-23 11:36:12.553 266 13215.15 532.57 57091.22 88888.00 2010-09-23 11:36:13.553 266 13216.18 532.82 57091.10 88888.00 2010-09-23 11:36:14.553 266 13214.63 532.20 57091.10 88888.00 2010-09-23 11:36:15.553 266 13215.67 532.32 57090.73 88888.00 2010-09-23 11:36:16.553 266 13215.41 532.82 57090.12 88888.00 2010-09-23 11:36:17.553 266 13215.54 532.82 57091.22 88888.00 2010-09-23 11:36:18.553 266 13215.92 532.82 57090.86 88888.00 2010-09-23 11:36:19.553 266 13215.79 532.82 57091.71 88888.00 2010-09-23 11:36:20.553 266 13216.05 532.57 57091.10 88888.00 2010-09-23 11:36:21.553 266 13215.92 533.07 57091.35 88888.00 2010-09-23 11:36:22.553 266 13215.41 533.31 57090.98 88888.00 2010-09-23 11:36:23.553 266 13215.54 533.19 57091.35 88888.00 2010-09-23 11:36:24.553 266 13214.89 533.19 57091.59 88888.00 2010-09-23 11:36:25.553 266 13215.54 533.19 57090.98 88888.00 2010-09-23 11:36:26.553 266 13214.89 533.81 57091.71 88888.00 2010-09-23 11:36:27.553 266 13215.79 532.94 57091.47 88888.00 2010-09-23 11:36:28.553 266 13215.92 533.19 57090.86 88888.00 2010-09-23 11:36:29.553 266 13215.41 533.81 57091.35 88888.00 2010-09-23 11:36:30.553 266 13215.41 533.19 57090.86 88888.00 2010-09-23 11:36:31.553 266 13215.79 533.69 57091.47 88888.00 2010-09-23 11:36:32.553 266 13215.28 533.81 57091.47 88888.00 2010-09-23 11:36:33.553 266 13215.28 534.06 57091.71 88888.00 2010-09-23 11:36:34.553 266 13216.18 533.56 57090.86 88888.00 2010-09-23 11:36:35.553 266 13215.41 533.93 57091.47 88888.00 2010-09-23 11:36:36.553 266 13215.92 533.93 57091.35 88888.00 2010-09-23 11:36:37.553 266 13215.92 533.19 57091.71 88888.00 2010-09-23 11:36:38.553 266 13216.05 534.31 57091.71 88888.00 2010-09-23 11:36:39.553 266 13215.28 533.81 57091.47 88888.00 2010-09-23 11:36:40.552 266 13215.41 533.81 57092.08 88888.00 2010-09-23 11:36:41.552 266 13216.18 534.18 57090.73 88888.00 2010-09-23 11:36:42.552 266 13216.31 534.18 57091.47 88888.00 2010-09-23 11:36:43.552 266 13215.79 533.69 57091.35 88888.00 2010-09-23 11:36:44.552 266 13215.54 533.93 57091.84 88888.00 2010-09-23 11:36:45.552 266 13216.18 534.18 57091.71 88888.00 2010-09-23 11:36:46.552 266 13216.05 534.55 57091.84 88888.00 2010-09-23 11:36:47.552 266 13215.79 534.55 57091.71 88888.00 2010-09-23 11:36:48.552 266 13215.92 534.92 57090.98 88888.00 2010-09-23 11:36:49.552 266 13215.92 534.43 57091.35 88888.00 2010-09-23 11:36:50.552 266 13215.28 534.31 57090.98 88888.00 2010-09-23 11:36:51.552 266 13215.92 533.69 57091.47 88888.00 2010-09-23 11:36:52.552 266 13216.18 534.80 57091.71 88888.00 2010-09-23 11:36:53.552 266 13216.05 534.68 57091.47 88888.00 2010-09-23 11:36:54.552 266 13216.05 534.43 57091.96 88888.00 2010-09-23 11:36:55.552 266 13216.31 534.68 57091.22 88888.00 2010-09-23 11:36:56.552 266 13215.92 534.31 57091.84 88888.00 2010-09-23 11:36:57.552 266 13216.31 534.80 57091.35 88888.00 2010-09-23 11:36:58.552 266 13215.54 534.80 57092.08 88888.00 2010-09-23 11:36:59.552 266 13215.67 535.30 57091.35 88888.00 2010-09-23 11:37:00.552 266 13216.45 535.17 57091.59 88888.00 2010-09-23 11:37:01.552 266 13215.92 535.30 57092.20 88888.00 2010-09-23 11:37:02.552 266 13216.31 534.31 57091.84 88888.00 2010-09-23 11:37:03.552 266 13216.71 534.80 57092.32 88888.00 2010-09-23 11:37:04.552 266 13216.18 535.42 57091.96 88888.00 2010-09-23 11:37:05.552 266 13216.18 534.92 57092.08 88888.00 2010-09-23 11:37:06.552 266 13216.96 534.80 57092.32 88888.00 2010-09-23 11:37:07.552 266 13216.96 535.54 57092.08 88888.00 2010-09-23 11:37:08.552 266 13216.71 534.80 57092.45 88888.00 2010-09-23 11:37:09.552 266 13216.83 535.42 57091.84 88888.00 2010-09-23 11:37:10.552 266 13216.71 535.05 57092.45 88888.00 2010-09-23 11:37:11.552 266 13216.96 535.79 57092.08 88888.00 2010-09-23 11:37:12.552 266 13216.31 535.42 57092.32 88888.00 2010-09-23 11:37:13.552 266 13216.83 534.92 57092.57 88888.00 2010-09-23 11:37:14.552 266 13217.35 535.42 57091.84 88888.00 2010-09-23 11:37:15.552 266 13216.71 535.30 57092.45 88888.00 2010-09-23 11:37:16.552 266 13216.96 535.54 57092.20 88888.00 2010-09-23 11:37:17.552 266 13217.74 534.80 57092.20 88888.00 2010-09-23 11:37:18.552 266 13217.09 535.54 57092.57 88888.00 2010-09-23 11:37:19.552 266 13217.87 535.42 57092.32 88888.00 2010-09-23 11:37:20.552 266 13217.22 535.05 57092.20 88888.00 2010-09-23 11:37:21.552 266 13217.87 535.30 57092.57 88888.00 2010-09-23 11:37:22.552 266 13217.48 535.54 57092.45 88888.00 2010-09-23 11:37:23.552 266 13217.48 535.67 57092.81 88888.00 2010-09-23 11:37:24.552 266 13217.09 535.92 57092.94 88888.00 2010-09-23 11:37:25.552 266 13216.96 535.54 57092.69 88888.00 2010-09-23 11:37:26.552 266 13217.74 536.41 57092.94 88888.00 2010-09-23 11:37:27.552 266 13218.00 535.54 57093.18 88888.00 2010-09-23 11:37:28.552 266 13217.74 535.30 57092.57 88888.00 2010-09-23 11:37:29.552 266 13218.65 535.30 57092.69 88888.00 2010-09-23 11:37:30.552 266 13218.00 535.54 57092.94 88888.00 2010-09-23 11:37:31.552 266 13218.26 535.30 57092.69 88888.00 2010-09-23 11:37:32.552 266 13218.65 535.79 57093.43 88888.00 2010-09-23 11:37:33.552 266 13218.52 535.54 57092.94 88888.00 2010-09-23 11:37:34.552 266 13218.13 535.54 57092.94 88888.00 2010-09-23 11:37:35.552 266 13218.26 536.04 57093.30 88888.00 2010-09-23 11:37:36.552 266 13218.65 535.30 57092.45 88888.00 2010-09-23 11:37:37.552 266 13218.65 534.80 57092.94 88888.00 2010-09-23 11:37:38.552 266 13218.39 535.17 57093.06 88888.00 2010-09-23 11:37:39.552 266 13218.78 535.30 57092.45 88888.00 2010-09-23 11:37:40.552 266 13219.30 535.17 57093.06 88888.00 2010-09-23 11:37:41.552 266 13218.78 534.92 57093.06 88888.00 2010-09-23 11:37:42.552 266 13218.52 535.05 57093.43 88888.00 2010-09-23 11:37:43.552 266 13219.04 535.05 57092.81 88888.00 2010-09-23 11:37:44.552 266 13218.39 535.17 57093.55 88888.00 2010-09-23 11:37:45.552 266 13219.04 535.17 57093.06 88888.00 2010-09-23 11:37:46.552 266 13219.17 534.68 57093.91 88888.00 2010-09-23 11:37:47.552 266 13219.04 535.67 57093.67 88888.00 2010-09-23 11:37:48.552 266 13219.30 534.55 57093.30 88888.00 2010-09-23 11:37:49.552 266 13219.17 534.68 57093.55 88888.00 2010-09-23 11:37:50.552 266 13218.78 534.92 57093.67 88888.00 2010-09-23 11:37:51.552 266 13219.30 535.30 57093.91 88888.00 2010-09-23 11:37:52.552 266 13219.56 535.17 57092.45 88888.00 2010-09-23 11:37:53.552 266 13219.17 535.05 57093.18 88888.00 2010-09-23 11:37:54.552 266 13218.91 536.04 57093.18 88888.00 2010-09-23 11:37:55.552 266 13219.04 535.30 57093.18 88888.00 2010-09-23 11:37:56.552 266 13219.43 535.17 57093.30 88888.00 2010-09-23 11:37:57.552 266 13218.39 535.17 57093.43 88888.00 2010-09-23 11:37:58.552 266 13219.17 535.05 57092.81 88888.00 2010-09-23 11:37:59.552 266 13218.26 535.05 57093.55 88888.00 2010-09-23 11:38:00.552 266 13218.78 535.05 57093.79 88888.00 2010-09-23 11:38:01.552 266 13218.65 534.68 57094.04 88888.00 2010-09-23 11:38:02.552 266 13219.56 535.42 57093.30 88888.00 2010-09-23 11:38:03.552 266 13219.30 534.31 57093.55 88888.00 2010-09-23 11:38:04.552 266 13219.17 534.92 57093.79 88888.00 2010-09-23 11:38:05.552 266 13219.30 534.68 57093.43 88888.00 2010-09-23 11:38:06.552 266 13219.30 534.80 57093.91 88888.00 2010-09-23 11:38:07.552 266 13218.39 534.55 57093.55 88888.00 2010-09-23 11:38:08.552 266 13219.04 535.05 57093.43 88888.00 2010-09-23 11:38:09.552 266 13219.56 534.80 57093.18 88888.00 2010-09-23 11:38:10.552 266 13219.56 534.92 57093.18 88888.00 2010-09-23 11:38:11.552 266 13218.39 534.68 57093.55 88888.00 2010-09-23 11:38:12.552 266 13219.17 535.05 57094.04 88888.00 2010-09-23 11:38:13.552 266 13219.17 534.31 57093.67 88888.00 2010-09-23 11:38:14.552 266 13219.04 535.05 57093.79 88888.00 2010-09-23 11:38:15.552 266 13219.17 535.05 57093.91 88888.00 2010-09-23 11:38:16.552 266 13219.43 534.18 57093.79 88888.00 2010-09-23 11:38:17.552 266 13219.17 534.55 57093.91 88888.00 2010-09-23 11:38:18.552 266 13219.30 534.80 57093.91 88888.00 2010-09-23 11:38:19.552 266 13218.91 534.92 57094.40 88888.00 2010-09-23 11:38:20.552 266 13218.91 535.05 57093.91 88888.00 2010-09-23 11:38:21.552 266 13219.56 534.55 57093.91 88888.00 2010-09-23 11:38:22.552 266 13219.04 535.05 57093.43 88888.00 2010-09-23 11:38:23.552 266 13218.00 535.30 57093.30 88888.00 2010-09-23 11:38:24.552 266 13218.91 535.05 57093.67 88888.00 2010-09-23 11:38:25.552 266 13219.30 534.43 57092.81 88888.00 2010-09-23 11:38:26.552 266 13219.56 534.68 57093.30 88888.00 2010-09-23 11:38:27.552 266 13218.91 534.92 57093.55 88888.00 2010-09-23 11:38:28.552 266 13219.69 534.68 57094.04 88888.00 2010-09-23 11:38:29.552 266 13219.30 534.92 57093.43 88888.00 2010-09-23 11:38:30.552 266 13219.69 534.43 57093.79 88888.00 2010-09-23 11:38:31.552 266 13219.56 534.68 57094.16 88888.00 2010-09-23 11:38:32.552 266 13219.43 534.68 57093.55 88888.00 2010-09-23 11:38:33.552 266 13219.43 534.55 57093.67 88888.00 2010-09-23 11:38:34.552 266 13219.69 534.80 57092.94 88888.00 2010-09-23 11:38:35.552 266 13218.91 534.31 57094.04 88888.00 2010-09-23 11:38:36.552 266 13219.30 535.30 57093.30 88888.00 2010-09-23 11:38:37.552 266 13219.30 534.80 57093.91 88888.00 2010-09-23 11:38:38.552 266 13219.56 534.92 57093.43 88888.00 2010-09-23 11:38:39.552 266 13219.30 534.80 57093.30 88888.00 2010-09-23 11:38:40.552 266 13219.43 534.43 57093.79 88888.00 2010-09-23 11:38:41.552 266 13219.82 534.55 57093.67 88888.00 2010-09-23 11:38:42.552 266 13219.43 534.55 57093.55 88888.00 2010-09-23 11:38:43.552 266 13219.17 534.55 57093.67 88888.00 2010-09-23 11:38:44.552 266 13219.69 534.55 57093.43 88888.00 2010-09-23 11:38:45.552 266 13219.43 534.80 57094.04 88888.00 2010-09-23 11:38:46.552 266 13218.91 534.68 57093.43 88888.00 2010-09-23 11:38:47.552 266 13219.30 534.43 57094.04 88888.00 2010-09-23 11:38:48.552 266 13219.04 534.68 57094.40 88888.00 2010-09-23 11:38:49.552 266 13219.30 534.06 57093.79 88888.00 2010-09-23 11:38:50.552 266 13219.43 535.17 57094.04 88888.00 2010-09-23 11:38:51.552 266 13219.56 534.55 57093.91 88888.00 2010-09-23 11:38:52.552 266 13219.30 534.43 57093.43 88888.00 2010-09-23 11:38:53.552 266 13219.43 534.18 57093.55 88888.00 2010-09-23 11:38:54.552 266 13218.52 534.68 57093.55 88888.00 2010-09-23 11:38:55.552 266 13219.43 534.18 57093.30 88888.00 2010-09-23 11:38:56.552 266 13219.43 534.80 57093.55 88888.00 2010-09-23 11:38:57.552 266 13219.17 534.31 57093.06 88888.00 2010-09-23 11:38:58.552 266 13218.78 534.18 57093.91 88888.00 2010-09-23 11:38:59.552 266 13219.43 534.06 57093.55 88888.00 2010-09-23 11:39:00.552 266 13218.91 535.05 57093.67 88888.00 2010-09-23 11:39:01.552 266 13218.13 534.68 57093.67 88888.00 2010-09-23 11:39:02.552 266 13218.65 534.55 57093.30 88888.00 2010-09-23 11:39:03.552 266 13218.65 534.80 57093.67 88888.00 2010-09-23 11:39:04.552 266 13219.30 534.55 57093.18 88888.00 2010-09-23 11:39:05.552 266 13218.65 534.43 57093.18 88888.00 2010-09-23 11:39:06.552 266 13218.91 534.68 57094.04 88888.00 2010-09-23 11:39:07.552 266 13218.78 534.31 57093.43 88888.00 2010-09-23 11:39:08.552 266 13218.13 534.31 57093.43 88888.00 2010-09-23 11:39:09.552 266 13218.39 534.92 57092.94 88888.00 2010-09-23 11:39:10.552 266 13218.65 535.17 57093.43 88888.00 2010-09-23 11:39:11.552 266 13218.52 534.68 57093.30 88888.00 2010-09-23 11:39:12.552 266 13218.39 534.18 57093.55 88888.00 2010-09-23 11:39:13.552 266 13219.04 533.69 57093.79 88888.00 2010-09-23 11:39:14.552 266 13218.78 534.55 57093.91 88888.00 2010-09-23 11:39:15.552 266 13218.65 534.43 57093.55 88888.00 2010-09-23 11:39:16.552 266 13218.65 534.68 57092.81 88888.00 2010-09-23 11:39:17.552 266 13218.78 533.93 57093.79 88888.00 2010-09-23 11:39:18.552 266 13218.65 534.06 57093.18 88888.00 2010-09-23 11:39:19.552 266 13219.04 534.92 57093.55 88888.00 2010-09-23 11:39:20.552 266 13218.65 533.56 57092.94 88888.00 2010-09-23 11:39:21.552 266 13218.39 534.68 57092.81 88888.00 2010-09-23 11:39:22.552 266 13218.78 534.43 57093.30 88888.00 2010-09-23 11:39:23.552 266 13218.39 534.18 57093.43 88888.00 2010-09-23 11:39:24.552 266 13218.65 534.43 57093.18 88888.00 2010-09-23 11:39:25.552 266 13219.43 534.18 57094.16 88888.00 2010-09-23 11:39:26.552 266 13219.04 533.93 57093.06 88888.00 2010-09-23 11:39:27.552 266 13218.26 533.93 57093.55 88888.00 2010-09-23 11:39:28.552 266 13218.91 534.68 57093.18 88888.00 2010-09-23 11:39:29.552 266 13218.13 534.55 57093.55 88888.00 2010-09-23 11:39:30.552 266 13218.78 533.31 57093.55 88888.00 2010-09-23 11:39:31.552 266 13218.52 534.68 57093.30 88888.00 2010-09-23 11:39:32.552 266 13219.17 534.68 57093.43 88888.00 2010-09-23 11:39:33.552 266 13218.13 534.92 57093.55 88888.00 2010-09-23 11:39:34.552 266 13218.52 534.43 57093.91 88888.00 2010-09-23 11:39:35.552 266 13218.65 533.93 57093.18 88888.00 2010-09-23 11:39:36.552 266 13219.30 534.80 57093.43 88888.00 2010-09-23 11:39:37.552 266 13218.91 534.68 57092.81 88888.00 2010-09-23 11:39:38.552 266 13219.30 534.06 57093.43 88888.00 2010-09-23 11:39:39.552 266 13218.78 534.43 57093.91 88888.00 2010-09-23 11:39:40.552 266 13218.78 534.68 57093.67 88888.00 2010-09-23 11:39:41.552 266 13218.91 534.68 57093.55 88888.00 2010-09-23 11:39:42.552 266 13218.65 534.55 57093.43 88888.00 2010-09-23 11:39:43.552 266 13219.04 534.18 57093.43 88888.00 2010-09-23 11:39:44.552 266 13218.52 534.55 57093.30 88888.00 2010-09-23 11:39:45.552 266 13218.78 534.06 57093.30 88888.00 2010-09-23 11:39:46.552 266 13219.30 534.68 57093.55 88888.00 2010-09-23 11:39:47.552 266 13218.91 534.68 57093.67 88888.00 2010-09-23 11:39:48.552 266 13218.65 534.31 57093.30 88888.00 2010-09-23 11:39:49.552 266 13218.39 535.05 57093.30 88888.00 2010-09-23 11:39:50.552 266 13218.26 535.17 57093.67 88888.00 2010-09-23 11:39:51.552 266 13218.26 534.68 57093.30 88888.00 2010-09-23 11:39:52.552 266 13218.26 534.68 57093.91 88888.00 2010-09-23 11:39:53.552 266 13218.78 534.68 57093.43 88888.00 2010-09-23 11:39:54.552 266 13218.52 534.06 57094.04 88888.00 2010-09-23 11:39:55.552 266 13218.13 534.31 57093.55 88888.00 2010-09-23 11:39:56.552 266 13219.04 534.18 57093.55 88888.00 2010-09-23 11:39:57.552 266 13218.39 534.68 57093.55 88888.00 2010-09-23 11:39:58.552 266 13218.78 535.54 57093.67 88888.00 2010-09-23 11:39:59.552 266 13218.65 534.80 57094.04 88888.00 2010-09-23 11:40:00.552 266 13218.39 535.05 57093.67 88888.00 2010-09-23 11:40:01.552 266 13218.13 535.05 57093.30 88888.00 2010-09-23 11:40:02.552 266 13218.91 534.80 57094.40 88888.00 2010-09-23 11:40:03.552 266 13218.65 535.30 57093.79 88888.00 2010-09-23 11:40:04.552 266 13218.52 535.05 57093.79 88888.00 2010-09-23 11:40:05.552 266 13218.39 534.80 57094.04 88888.00 2010-09-23 11:40:06.552 266 13218.91 534.06 57093.43 88888.00 2010-09-23 11:40:07.552 266 13218.39 534.80 57093.18 88888.00 2010-09-23 11:40:08.552 266 13218.52 534.55 57094.40 88888.00 2010-09-23 11:40:09.552 266 13218.78 534.18 57093.55 88888.00 2010-09-23 11:40:10.552 266 13219.30 534.55 57093.67 88888.00 2010-09-23 11:40:11.552 266 13219.04 534.92 57093.67 88888.00 2010-09-23 11:40:12.552 266 13218.39 534.92 57093.55 88888.00 2010-09-23 11:40:13.552 266 13219.56 534.80 57093.18 88888.00 2010-09-23 11:40:14.552 266 13219.04 535.42 57093.91 88888.00 2010-09-23 11:40:15.552 266 13218.52 535.17 57094.16 88888.00 2010-09-23 11:40:16.552 266 13218.65 535.42 57093.79 88888.00 2010-09-23 11:40:17.552 266 13218.91 536.04 57093.91 88888.00 2010-09-23 11:40:18.552 266 13218.78 534.55 57093.79 88888.00 2010-09-23 11:40:19.552 266 13219.04 534.80 57093.91 88888.00 2010-09-23 11:40:20.552 266 13219.04 534.92 57094.40 88888.00 2010-09-23 11:40:21.552 266 13218.91 535.05 57093.79 88888.00 2010-09-23 11:40:22.552 266 13218.91 535.17 57093.43 88888.00 2010-09-23 11:40:23.552 266 13218.78 535.17 57093.67 88888.00 2010-09-23 11:40:24.552 266 13219.43 535.17 57093.67 88888.00 2010-09-23 11:40:25.552 266 13218.78 535.67 57093.18 88888.00 2010-09-23 11:40:26.552 266 13219.17 535.92 57093.91 88888.00 2010-09-23 11:40:27.552 266 13218.78 535.05 57092.94 88888.00 2010-09-23 11:40:28.552 266 13218.78 535.67 57093.79 88888.00 2010-09-23 11:40:29.552 266 13219.82 535.92 57093.55 88888.00 2010-09-23 11:40:30.552 266 13218.78 535.67 57094.52 88888.00 2010-09-23 11:40:31.552 266 13219.30 536.04 57093.91 88888.00 2010-09-23 11:40:32.552 266 13219.17 536.16 57093.79 88888.00 2010-09-23 11:40:33.552 266 13219.43 535.92 57093.79 88888.00 2010-09-23 11:40:34.552 266 13219.69 536.29 57094.16 88888.00 2010-09-23 11:40:35.552 266 13219.30 535.67 57094.40 88888.00 2010-09-23 11:40:36.552 266 13218.13 536.04 57093.43 88888.00 2010-09-23 11:40:37.552 266 13219.17 535.67 57094.04 88888.00 2010-09-23 11:40:38.552 266 13219.30 537.03 57093.55 88888.00 2010-09-23 11:40:39.552 266 13219.95 535.92 57093.06 88888.00 2010-09-23 11:40:40.552 266 13219.56 535.79 57093.79 88888.00 2010-09-23 11:40:41.552 266 13219.95 535.92 57093.79 88888.00 2010-09-23 11:40:42.552 266 13220.99 536.53 57094.40 88888.00 2010-09-23 11:40:43.552 266 13219.82 536.78 57094.40 88888.00 2010-09-23 11:40:44.552 266 13220.60 536.29 57095.14 88888.00 2010-09-23 11:40:45.552 266 13220.21 536.91 57094.28 88888.00 2010-09-23 11:40:46.552 266 13220.34 537.03 57094.65 88888.00 2010-09-23 11:40:47.552 266 13220.73 537.15 57094.04 88888.00 2010-09-23 11:40:48.552 266 13220.08 536.41 57093.79 88888.00 2010-09-23 11:40:49.552 266 13220.08 536.91 57094.04 88888.00 2010-09-23 11:40:50.552 266 13220.73 537.15 57093.79 88888.00 2010-09-23 11:40:51.552 266 13219.95 536.66 57093.67 88888.00 2010-09-23 11:40:52.552 266 13219.95 536.41 57094.16 88888.00 2010-09-23 11:40:53.552 266 13220.47 536.66 57094.40 88888.00 2010-09-23 11:40:54.552 266 13220.99 536.53 57094.28 88888.00 2010-09-23 11:40:55.552 266 13220.86 537.15 57093.79 88888.00 2010-09-23 11:40:56.552 266 13221.25 536.66 57094.65 88888.00 2010-09-23 11:40:57.552 266 13220.73 536.78 57094.16 88888.00 2010-09-23 11:40:58.552 266 13221.77 537.15 57094.89 88888.00 2010-09-23 11:40:59.552 266 13221.25 537.03 57094.52 88888.00 2010-09-23 11:41:00.552 266 13221.38 536.53 57094.28 88888.00 2010-09-23 11:41:01.552 266 13221.51 537.40 57094.40 88888.00 2010-09-23 11:41:02.552 266 13222.03 537.40 57095.50 88888.00 2010-09-23 11:41:03.552 266 13221.77 536.29 57095.50 88888.00 2010-09-23 11:41:04.552 266 13222.03 537.40 57094.77 88888.00 2010-09-23 11:41:05.552 266 13222.16 537.28 57094.77 88888.00 2010-09-23 11:41:06.552 266 13222.03 537.40 57094.40 88888.00 2010-09-23 11:41:07.552 266 13221.64 536.78 57094.40 88888.00 2010-09-23 11:41:08.552 266 13222.16 537.03 57095.38 88888.00 2010-09-23 11:41:09.552 266 13222.94 536.66 57094.52 88888.00 2010-09-23 11:41:10.552 266 13222.94 536.78 57094.77 88888.00 2010-09-23 11:41:11.552 266 13222.81 536.78 57095.26 88888.00 2010-09-23 11:41:12.552 266 13223.59 535.92 57095.38 88888.00 2010-09-23 11:41:13.552 266 13223.59 537.03 57094.89 88888.00 2010-09-23 11:41:14.552 266 13223.46 536.29 57095.02 88888.00 2010-09-23 11:41:15.552 266 13222.94 536.78 57095.26 88888.00 2010-09-23 11:41:16.552 266 13223.72 536.04 57095.87 88888.00 2010-09-23 11:41:17.552 266 13224.24 536.53 57095.26 88888.00 2010-09-23 11:41:18.552 266 13223.59 536.78 57094.89 88888.00 2010-09-23 11:41:19.552 266 13224.37 536.91 57095.02 88888.00 2010-09-23 11:41:20.552 266 13223.20 536.41 57095.62 88888.00 2010-09-23 11:41:21.552 266 13224.76 536.66 57095.87 88888.00 2010-09-23 11:41:22.552 266 13223.98 535.79 57095.50 88888.00 2010-09-23 11:41:23.552 266 13224.76 536.41 57095.38 88888.00 2010-09-23 11:41:24.552 266 13225.15 536.41 57095.14 88888.00 2010-09-23 11:41:25.552 266 13224.63 536.41 57095.26 88888.00 2010-09-23 11:41:26.552 266 13224.37 535.54 57095.38 88888.00 2010-09-23 11:41:27.552 266 13224.89 535.92 57095.02 88888.00 2010-09-23 11:41:28.552 266 13224.37 535.79 57095.14 88888.00 2010-09-23 11:41:29.552 266 13225.54 535.67 57095.26 88888.00 2010-09-23 11:41:30.552 266 13224.63 535.30 57095.02 88888.00 2010-09-23 11:41:31.552 266 13225.15 536.04 57095.38 88888.00 2010-09-23 11:41:32.552 266 13225.54 535.54 57095.62 88888.00 2010-09-23 11:41:33.552 266 13225.54 535.92 57095.14 88888.00 2010-09-23 11:41:34.552 266 13224.63 535.67 57095.14 88888.00 2010-09-23 11:41:35.552 266 13225.41 536.53 57095.62 88888.00 2010-09-23 11:41:36.552 266 13225.02 535.54 57095.62 88888.00 2010-09-23 11:41:37.552 266 13225.54 535.42 57095.38 88888.00 2010-09-23 11:41:38.552 266 13225.67 536.16 57094.89 88888.00 2010-09-23 11:41:39.552 266 13225.54 534.68 57095.02 88888.00 2010-09-23 11:41:40.552 266 13225.54 535.79 57095.62 88888.00 2010-09-23 11:41:41.552 266 13225.41 535.67 57095.87 88888.00 2010-09-23 11:41:42.552 266 13225.80 535.05 57095.26 88888.00 2010-09-23 11:41:43.552 266 13225.41 534.80 57095.50 88888.00 2010-09-23 11:41:44.552 266 13225.41 535.54 57095.26 88888.00 2010-09-23 11:41:45.552 266 13225.93 535.92 57095.50 88888.00 2010-09-23 11:41:46.552 266 13225.80 535.92 57095.02 88888.00 2010-09-23 11:41:47.552 266 13225.15 535.67 57094.16 88888.00 2010-09-23 11:41:48.552 266 13224.89 535.54 57095.62 88888.00 2010-09-23 11:41:49.552 266 13225.54 535.54 57094.77 88888.00 2010-09-23 11:41:50.552 266 13225.15 536.04 57095.99 88888.00 2010-09-23 11:41:51.552 266 13224.89 536.04 57095.14 88888.00 2010-09-23 11:41:52.552 266 13225.80 535.42 57095.62 88888.00 2010-09-23 11:41:53.552 266 13225.41 535.67 57095.62 88888.00 2010-09-23 11:41:54.552 266 13225.41 534.92 57095.38 88888.00 2010-09-23 11:41:55.552 266 13225.15 534.92 57095.02 88888.00 2010-09-23 11:41:56.552 266 13225.80 535.17 57095.14 88888.00 2010-09-23 11:41:57.552 266 13225.41 534.31 57095.38 88888.00 2010-09-23 11:41:58.552 266 13224.89 535.30 57094.89 88888.00 2010-09-23 11:41:59.552 266 13224.89 535.05 57095.75 88888.00 2010-09-23 11:42:00.552 266 13224.89 534.80 57095.50 88888.00 2010-09-23 11:42:01.552 266 13225.41 535.05 57095.26 88888.00 2010-09-23 11:42:02.552 266 13225.02 534.55 57095.26 88888.00 2010-09-23 11:42:03.552 266 13225.28 534.92 57095.50 88888.00 2010-09-23 11:42:04.552 266 13224.63 534.80 57095.75 88888.00 2010-09-23 11:42:05.552 266 13225.54 535.17 57094.77 88888.00 2010-09-23 11:42:06.552 266 13225.28 534.92 57095.26 88888.00 2010-09-23 11:42:07.552 266 13225.02 535.17 57094.65 88888.00 2010-09-23 11:42:08.552 266 13225.54 535.05 57094.40 88888.00 2010-09-23 11:42:09.552 266 13225.54 534.80 57094.89 88888.00 2010-09-23 11:42:10.552 266 13225.15 534.80 57094.89 88888.00 2010-09-23 11:42:11.552 266 13225.54 535.17 57095.02 88888.00 2010-09-23 11:42:12.552 266 13225.41 535.30 57094.77 88888.00 2010-09-23 11:42:13.552 266 13224.89 534.80 57095.62 88888.00 2010-09-23 11:42:14.552 266 13225.28 534.80 57095.02 88888.00 2010-09-23 11:42:15.552 266 13225.93 535.17 57094.89 88888.00 2010-09-23 11:42:16.552 266 13225.80 534.92 57095.26 88888.00 2010-09-23 11:42:17.552 266 13225.41 534.43 57094.89 88888.00 2010-09-23 11:42:18.552 266 13226.06 534.92 57094.89 88888.00 2010-09-23 11:42:19.552 266 13225.28 535.05 57094.89 88888.00 2010-09-23 11:42:20.552 266 13225.28 534.80 57094.77 88888.00 2010-09-23 11:42:21.552 266 13225.28 535.30 57095.02 88888.00 2010-09-23 11:42:22.552 266 13224.89 535.54 57094.89 88888.00 2010-09-23 11:42:23.552 266 13225.15 534.80 57094.77 88888.00 2010-09-23 11:42:24.552 266 13224.89 535.67 57094.89 88888.00 2010-09-23 11:42:25.552 266 13225.15 535.17 57094.89 88888.00 2010-09-23 11:42:26.552 266 13225.67 534.92 57095.26 88888.00 2010-09-23 11:42:27.552 266 13225.15 534.92 57094.52 88888.00 2010-09-23 11:42:28.552 266 13225.28 534.55 57094.28 88888.00 2010-09-23 11:42:29.552 266 13224.89 535.17 57094.77 88888.00 2010-09-23 11:42:30.552 266 13225.67 535.54 57095.14 88888.00 2010-09-23 11:42:31.552 266 13225.54 535.17 57093.79 88888.00 2010-09-23 11:42:32.552 266 13225.80 534.92 57095.02 88888.00 2010-09-23 11:42:33.552 266 13224.89 534.92 57093.67 88888.00 2010-09-23 11:42:34.552 266 13225.28 534.55 57094.77 88888.00 2010-09-23 11:42:35.552 266 13226.06 535.05 57094.40 88888.00 2010-09-23 11:42:36.552 266 13225.54 535.05 57094.65 88888.00 2010-09-23 11:42:37.552 266 13225.80 535.17 57093.91 88888.00 2010-09-23 11:42:38.552 266 13225.54 534.92 57095.50 88888.00 2010-09-23 11:42:39.552 266 13226.06 534.68 57094.16 88888.00 2010-09-23 11:42:40.552 266 13225.41 534.92 57094.40 88888.00 2010-09-23 11:42:41.552 266 13225.41 535.05 57095.02 88888.00 2010-09-23 11:42:42.552 266 13225.93 534.80 57094.04 88888.00 2010-09-23 11:42:43.552 266 13226.19 534.92 57094.16 88888.00 2010-09-23 11:42:44.552 266 13225.93 535.05 57094.40 88888.00 2010-09-23 11:42:45.552 266 13225.93 534.92 57094.77 88888.00 2010-09-23 11:42:46.552 266 13226.32 534.18 57094.52 88888.00 2010-09-23 11:42:47.552 266 13226.32 534.43 57094.16 88888.00 2010-09-23 11:42:48.552 266 13226.45 534.92 57094.65 88888.00 2010-09-23 11:42:49.552 266 13225.93 534.55 57094.40 88888.00 2010-09-23 11:42:50.552 266 13225.54 534.43 57094.16 88888.00 2010-09-23 11:42:51.552 266 13226.32 534.43 57094.28 88888.00 2010-09-23 11:42:52.552 266 13226.45 534.06 57093.79 88888.00 2010-09-23 11:42:53.552 266 13226.19 535.30 57094.04 88888.00 2010-09-23 11:42:54.552 266 13226.19 534.31 57093.67 88888.00 2010-09-23 11:42:55.552 266 13226.06 534.43 57094.04 88888.00 2010-09-23 11:42:56.552 266 13226.32 533.93 57093.91 88888.00 2010-09-23 11:42:57.552 266 13226.58 534.31 57093.55 88888.00 2010-09-23 11:42:58.552 266 13226.84 534.43 57094.28 88888.00 2010-09-23 11:42:59.552 266 13226.19 534.68 57093.67 88888.00 2010-09-23 11:43:00.552 266 13226.71 534.06 57094.16 88888.00 2010-09-23 11:43:01.552 266 13226.84 533.93 57093.55 88888.00 2010-09-23 11:43:02.552 266 13226.58 533.69 57093.91 88888.00 2010-09-23 11:43:03.552 266 13226.71 534.31 57092.81 88888.00 2010-09-23 11:43:04.552 266 13226.71 534.06 57093.43 88888.00 2010-09-23 11:43:05.552 266 13226.97 534.18 57094.04 88888.00 2010-09-23 11:43:06.552 266 13227.36 533.81 57093.79 88888.00 2010-09-23 11:43:07.552 266 13226.32 533.93 57093.67 88888.00 2010-09-23 11:43:08.552 266 13226.71 533.69 57094.04 88888.00 2010-09-23 11:43:09.552 266 13227.23 533.56 57093.30 88888.00 2010-09-23 11:43:10.552 266 13226.84 533.81 57093.18 88888.00 2010-09-23 11:43:11.552 266 13226.45 532.82 57093.91 88888.00 2010-09-23 11:43:12.552 266 13227.10 533.81 57094.52 88888.00 2010-09-23 11:43:13.552 266 13227.88 532.94 57093.43 88888.00 2010-09-23 11:43:14.552 266 13227.10 533.69 57093.79 88888.00 2010-09-23 11:43:15.552 266 13227.10 533.44 57093.91 88888.00 2010-09-23 11:43:16.552 266 13226.97 532.94 57093.91 88888.00 2010-09-23 11:43:17.552 266 13227.36 533.69 57093.91 88888.00 2010-09-23 11:43:18.552 266 13227.10 533.44 57093.18 88888.00 2010-09-23 11:43:19.552 266 13227.23 532.82 57094.16 88888.00 2010-09-23 11:43:20.552 266 13227.10 533.31 57094.52 88888.00 2010-09-23 11:43:21.552 266 13226.71 532.70 57094.28 88888.00 2010-09-23 11:43:22.552 266 13227.75 532.57 57093.18 88888.00 2010-09-23 11:43:23.552 266 13226.71 532.45 57093.30 88888.00 2010-09-23 11:43:24.552 266 13227.36 532.32 57093.91 88888.00 2010-09-23 11:43:25.552 266 13227.10 532.32 57094.40 88888.00 2010-09-23 11:43:26.552 266 13228.01 531.58 57093.43 88888.00 2010-09-23 11:43:27.552 266 13227.49 532.32 57093.30 88888.00 2010-09-23 11:43:28.552 266 13227.23 531.83 57094.04 88888.00 2010-09-23 11:43:29.552 266 13226.84 531.83 57093.43 88888.00 2010-09-23 11:43:30.552 266 13226.71 532.45 57093.91 88888.00 2010-09-23 11:43:31.552 266 13226.84 532.20 57093.43 88888.00 2010-09-23 11:43:32.552 266 13226.71 532.45 57093.30 88888.00 2010-09-23 11:43:33.552 266 13226.84 532.20 57093.30 88888.00 2010-09-23 11:43:34.552 266 13226.58 531.83 57092.57 88888.00 2010-09-23 11:43:35.552 266 13227.36 531.83 57092.81 88888.00 2010-09-23 11:43:36.552 266 13226.84 531.70 57093.79 88888.00 2010-09-23 11:43:37.552 266 13227.10 531.58 57093.55 88888.00 2010-09-23 11:43:38.552 266 13227.49 531.58 57093.30 88888.00 2010-09-23 11:43:39.552 266 13226.84 531.21 57093.55 88888.00 2010-09-23 11:43:40.552 266 13226.97 531.33 57093.30 88888.00 2010-09-23 11:43:41.552 266 13226.06 531.46 57093.79 88888.00 2010-09-23 11:43:42.552 266 13225.80 531.21 57093.18 88888.00 2010-09-23 11:43:43.552 266 13226.19 531.83 57093.43 88888.00 2010-09-23 11:43:44.552 266 13226.06 531.09 57093.79 88888.00 2010-09-23 11:43:45.552 266 13225.41 531.33 57093.43 88888.00 2010-09-23 11:43:46.552 266 13225.93 530.96 57093.30 88888.00 2010-09-23 11:43:47.552 266 13225.41 531.46 57092.81 88888.00 2010-09-23 11:43:48.552 266 13226.06 531.58 57092.81 88888.00 2010-09-23 11:43:49.552 266 13226.58 530.96 57092.81 88888.00 2010-09-23 11:43:50.552 266 13225.54 530.47 57092.69 88888.00 2010-09-23 11:43:51.552 266 13225.67 530.84 57092.32 88888.00 2010-09-23 11:43:52.552 266 13225.15 531.33 57092.94 88888.00 2010-09-23 11:43:53.552 266 13224.76 531.70 57092.57 88888.00 2010-09-23 11:43:54.552 266 13224.63 530.84 57092.94 88888.00 2010-09-23 11:43:55.552 266 13224.63 530.59 57092.57 88888.00 2010-09-23 11:43:56.552 266 13224.37 530.71 57092.32 88888.00 2010-09-23 11:43:57.552 266 13224.50 531.21 57092.08 88888.00 2010-09-23 11:43:58.552 266 13224.24 530.96 57092.32 88888.00 2010-09-23 11:43:59.552 266 13224.11 531.21 57092.81 88888.00 2010-09-23 11:44:00.552 266 13223.98 530.84 57092.32 88888.00 2010-09-23 11:44:01.552 266 13224.11 531.33 57092.32 88888.00 2010-09-23 11:44:02.552 266 13224.11 530.84 57092.81 88888.00 2010-09-23 11:44:03.552 266 13223.46 531.33 57092.57 88888.00 2010-09-23 11:44:04.552 266 13223.72 531.21 57091.84 88888.00 2010-09-23 11:44:05.552 266 13223.33 530.71 57091.96 88888.00 2010-09-23 11:44:06.552 266 13224.24 531.21 57091.96 88888.00 2010-09-23 11:44:07.552 266 13223.59 530.71 57091.84 88888.00 2010-09-23 11:44:08.552 266 13223.20 530.96 57091.96 88888.00 2010-09-23 11:44:09.552 266 13223.07 531.46 57090.98 88888.00 2010-09-23 11:44:10.552 266 13222.68 530.96 57091.47 88888.00 2010-09-23 11:44:11.552 266 13222.29 531.83 57091.47 88888.00 2010-09-23 11:44:12.552 266 13222.29 531.58 57092.32 88888.00 2010-09-23 11:44:13.552 266 13222.42 531.70 57091.59 88888.00 2010-09-23 11:44:14.552 266 13222.29 531.70 57091.84 88888.00 2010-09-23 11:44:15.552 266 13222.29 531.70 57090.73 88888.00 2010-09-23 11:44:16.552 266 13222.16 531.70 57091.71 88888.00 2010-09-23 11:44:17.552 266 13222.68 531.33 57092.08 88888.00 2010-09-23 11:44:18.552 266 13221.77 532.20 57091.96 88888.00 2010-09-23 11:44:19.552 266 13222.03 531.95 57091.35 88888.00 2010-09-23 11:44:20.552 266 13222.03 532.82 57091.71 88888.00 2010-09-23 11:44:21.552 266 13221.38 532.32 57091.35 88888.00 2010-09-23 11:44:22.552 266 13222.42 531.70 57091.35 88888.00 2010-09-23 11:44:23.552 266 13222.68 531.58 57091.47 88888.00 2010-09-23 11:44:24.552 266 13221.64 531.58 57090.86 88888.00 2010-09-23 11:44:25.552 266 13221.77 532.08 57091.59 88888.00 2010-09-23 11:44:26.552 266 13221.64 532.32 57091.71 88888.00 2010-09-23 11:44:27.552 266 13221.51 531.95 57091.71 88888.00 2010-09-23 11:44:28.552 266 13222.03 531.46 57091.35 88888.00 2010-09-23 11:44:29.552 266 13221.38 532.08 57091.47 88888.00 2010-09-23 11:44:30.552 266 13221.64 531.46 57090.61 88888.00 2010-09-23 11:44:31.552 266 13221.51 532.08 57091.22 88888.00 2010-09-23 11:44:32.552 266 13221.90 531.95 57091.10 88888.00 2010-09-23 11:44:33.552 266 13221.25 531.70 57090.86 88888.00 2010-09-23 11:44:34.552 266 13222.03 532.32 57091.35 88888.00 2010-09-23 11:44:35.552 266 13221.77 532.57 57090.73 88888.00 2010-09-23 11:44:36.552 266 13221.38 532.20 57090.49 88888.00 2010-09-23 11:44:37.552 266 13222.16 532.45 57091.10 88888.00 2010-09-23 11:44:38.552 266 13222.16 531.95 57091.10 88888.00 2010-09-23 11:44:39.552 266 13222.42 532.08 57090.86 88888.00 2010-09-23 11:44:40.552 266 13221.64 532.32 57090.61 88888.00 2010-09-23 11:44:41.552 266 13221.77 532.32 57090.73 88888.00 2010-09-23 11:44:42.552 266 13221.77 531.95 57090.86 88888.00 2010-09-23 11:44:43.552 266 13222.16 532.08 57091.10 88888.00 2010-09-23 11:44:44.552 266 13221.77 532.08 57090.73 88888.00 2010-09-23 11:44:45.552 266 13222.42 532.08 57090.73 88888.00 2010-09-23 11:44:46.552 266 13221.77 532.45 57090.98 88888.00 2010-09-23 11:44:47.552 266 13222.81 532.08 57090.73 88888.00 2010-09-23 11:44:48.552 266 13222.55 531.58 57090.86 88888.00 2010-09-23 11:44:49.552 266 13222.81 531.70 57090.73 88888.00 2010-09-23 11:44:50.552 266 13222.16 531.95 57091.47 88888.00 2010-09-23 11:44:51.552 266 13222.94 532.20 57091.10 88888.00 2010-09-23 11:44:52.552 266 13222.81 531.58 57090.86 88888.00 2010-09-23 11:44:53.552 266 13222.55 531.70 57091.35 88888.00 2010-09-23 11:44:54.552 266 13222.81 531.58 57091.10 88888.00 2010-09-23 11:44:55.552 266 13222.29 532.45 57089.76 88888.00 2010-09-23 11:44:56.552 266 13222.81 531.70 57090.49 88888.00 2010-09-23 11:44:57.552 266 13223.46 532.08 57091.35 88888.00 2010-09-23 11:44:58.552 266 13222.68 531.83 57090.86 88888.00 2010-09-23 11:44:59.552 266 13223.46 531.46 57091.35 88888.00 2010-09-23 11:45:00.552 266 13222.94 531.46 57090.86 88888.00 2010-09-23 11:45:01.552 266 13222.81 531.33 57090.37 88888.00 2010-09-23 11:45:02.552 266 13223.59 532.20 57090.37 88888.00 2010-09-23 11:45:03.552 266 13222.81 532.20 57090.98 88888.00 2010-09-23 11:45:04.552 266 13222.55 531.09 57090.86 88888.00 2010-09-23 11:45:05.552 266 13223.07 531.33 57090.98 88888.00 2010-09-23 11:45:06.552 266 13222.94 531.46 57090.98 88888.00 2010-09-23 11:45:07.552 266 13222.55 531.70 57091.59 88888.00 2010-09-23 11:45:08.552 266 13222.68 531.95 57091.35 88888.00 2010-09-23 11:45:09.552 266 13222.55 531.95 57091.10 88888.00 2010-09-23 11:45:10.552 266 13223.07 531.46 57090.73 88888.00 2010-09-23 11:45:11.552 266 13222.55 531.33 57091.10 88888.00 2010-09-23 11:45:12.552 266 13222.81 531.46 57090.86 88888.00 2010-09-23 11:45:13.552 266 13222.55 530.96 57091.84 88888.00 2010-09-23 11:45:14.552 266 13222.55 531.83 57091.47 88888.00 2010-09-23 11:45:15.552 266 13222.29 532.20 57091.47 88888.00 2010-09-23 11:45:16.552 266 13222.94 531.58 57091.10 88888.00 2010-09-23 11:45:17.552 266 13222.16 531.95 57091.22 88888.00 2010-09-23 11:45:18.552 266 13221.90 532.20 57091.22 88888.00 2010-09-23 11:45:19.552 266 13222.29 531.58 57091.35 88888.00 2010-09-23 11:45:20.552 266 13222.29 531.95 57091.10 88888.00 2010-09-23 11:45:21.552 266 13222.94 531.70 57091.84 88888.00 2010-09-23 11:45:22.552 266 13222.03 531.83 57090.98 88888.00 2010-09-23 11:45:23.552 266 13222.68 531.83 57091.47 88888.00 2010-09-23 11:45:24.552 266 13221.51 532.32 57091.84 88888.00 2010-09-23 11:45:25.552 266 13221.64 532.45 57091.10 88888.00 2010-09-23 11:45:26.552 266 13222.68 531.46 57091.22 88888.00 2010-09-23 11:45:27.552 266 13222.68 532.57 57091.22 88888.00 2010-09-23 11:45:28.552 266 13222.81 532.57 57090.98 88888.00 2010-09-23 11:45:29.552 266 13222.81 531.46 57091.22 88888.00 2010-09-23 11:45:30.552 266 13222.55 531.83 57091.47 88888.00 2010-09-23 11:45:31.552 266 13222.68 532.20 57090.73 88888.00 2010-09-23 11:45:32.552 266 13222.68 532.08 57091.22 88888.00 2010-09-23 11:45:33.552 266 13221.90 532.20 57091.59 88888.00 2010-09-23 11:45:34.552 266 13222.16 531.95 57090.86 88888.00 2010-09-23 11:45:35.552 266 13222.29 532.20 57091.22 88888.00 2010-09-23 11:45:36.552 266 13221.38 532.70 57091.35 88888.00 2010-09-23 11:45:37.552 266 13222.68 531.95 57091.59 88888.00 2010-09-23 11:45:38.552 266 13222.68 531.83 57090.73 88888.00 2010-09-23 11:45:39.552 266 13222.42 532.20 57091.35 88888.00 2010-09-23 11:45:40.552 266 13222.03 532.82 57091.84 88888.00 2010-09-23 11:45:41.552 266 13222.03 532.08 57091.84 88888.00 2010-09-23 11:45:42.552 266 13221.38 532.82 57091.10 88888.00 2010-09-23 11:45:43.552 266 13222.55 532.70 57091.84 88888.00 2010-09-23 11:45:44.552 266 13221.90 532.20 57091.10 88888.00 2010-09-23 11:45:45.552 266 13222.29 533.07 57091.10 88888.00 2010-09-23 11:45:46.552 266 13222.42 532.70 57092.08 88888.00 2010-09-23 11:45:47.552 266 13222.16 533.19 57090.98 88888.00 2010-09-23 11:45:48.552 266 13222.29 532.45 57091.59 88888.00 2010-09-23 11:45:49.552 266 13222.68 532.70 57091.96 88888.00 2010-09-23 11:45:50.552 266 13222.03 532.20 57091.71 88888.00 2010-09-23 11:45:51.552 266 13222.81 532.57 57091.47 88888.00 2010-09-23 11:45:52.552 266 13222.42 532.57 57091.84 88888.00 2010-09-23 11:45:53.552 266 13222.16 532.82 57091.59 88888.00 2010-09-23 11:45:54.552 266 13222.68 532.57 57091.71 88888.00 2010-09-23 11:45:55.552 266 13222.16 532.45 57090.98 88888.00 2010-09-23 11:45:56.552 266 13222.29 532.94 57091.71 88888.00 2010-09-23 11:45:57.552 266 13221.90 533.44 57091.35 88888.00 2010-09-23 11:45:58.552 266 13221.77 532.70 57091.35 88888.00 2010-09-23 11:45:59.552 266 13222.29 533.19 57091.59 88888.00 2010-09-23 11:46:00.552 266 13223.20 533.07 57092.32 88888.00 2010-09-23 11:46:01.552 266 13222.42 532.70 57091.47 88888.00 2010-09-23 11:46:02.552 266 13221.51 532.70 57091.47 88888.00 2010-09-23 11:46:03.552 266 13222.03 532.94 57091.71 88888.00 2010-09-23 11:46:04.552 266 13222.03 533.07 57091.10 88888.00 2010-09-23 11:46:05.552 266 13222.29 532.82 57091.59 88888.00 2010-09-23 11:46:06.552 266 13222.55 532.82 57092.08 88888.00 2010-09-23 11:46:07.552 266 13222.29 532.94 57091.47 88888.00 2010-09-23 11:46:08.552 266 13222.42 532.45 57091.47 88888.00 2010-09-23 11:46:09.552 266 13222.81 532.94 57091.96 88888.00 2010-09-23 11:46:10.552 266 13223.20 533.07 57092.08 88888.00 2010-09-23 11:46:11.552 266 13222.42 532.94 57091.71 88888.00 2010-09-23 11:46:12.552 266 13222.16 532.70 57091.96 88888.00 2010-09-23 11:46:13.552 266 13222.68 532.20 57091.47 88888.00 2010-09-23 11:46:14.552 266 13223.20 533.44 57091.22 88888.00 2010-09-23 11:46:15.552 266 13222.03 532.82 57091.96 88888.00 2010-09-23 11:46:16.552 266 13222.55 532.94 57091.35 88888.00 2010-09-23 11:46:17.552 266 13222.42 533.07 57090.73 88888.00 2010-09-23 11:46:18.552 266 13223.07 533.19 57091.71 88888.00 2010-09-23 11:46:19.552 266 13222.94 532.08 57092.20 88888.00 2010-09-23 11:46:20.552 266 13223.33 532.57 57092.08 88888.00 2010-09-23 11:46:21.552 266 13222.81 532.82 57092.32 88888.00 2010-09-23 11:46:22.552 266 13223.85 532.20 57091.96 88888.00 2010-09-23 11:46:23.552 266 13223.20 532.20 57091.35 88888.00 2010-09-23 11:46:24.552 266 13223.72 532.45 57091.71 88888.00 2010-09-23 11:46:25.552 266 13223.07 532.45 57092.20 88888.00 2010-09-23 11:46:26.552 266 13223.72 532.57 57091.71 88888.00 2010-09-23 11:46:27.552 266 13224.24 531.83 57091.96 88888.00 2010-09-23 11:46:28.552 266 13223.46 532.08 57091.22 88888.00 2010-09-23 11:46:29.552 266 13223.46 531.58 57091.47 88888.00 2010-09-23 11:46:30.552 266 13223.07 531.95 57091.47 88888.00 2010-09-23 11:46:31.552 266 13223.72 532.20 57091.59 88888.00 2010-09-23 11:46:32.552 266 13223.33 532.08 57091.71 88888.00 2010-09-23 11:46:33.552 266 13223.46 532.08 57091.84 88888.00 2010-09-23 11:46:34.552 266 13224.11 531.83 57091.71 88888.00 2010-09-23 11:46:35.552 266 13223.85 531.83 57092.32 88888.00 2010-09-23 11:46:36.552 266 13225.02 532.32 57092.08 88888.00 2010-09-23 11:46:37.552 266 13223.98 532.08 57091.47 88888.00 2010-09-23 11:46:38.552 266 13224.63 531.83 57091.84 88888.00 2010-09-23 11:46:39.552 266 13223.98 532.45 57091.59 88888.00 2010-09-23 11:46:40.552 266 13224.11 532.08 57091.84 88888.00 2010-09-23 11:46:41.552 266 13224.11 531.95 57091.84 88888.00 2010-09-23 11:46:42.552 266 13223.59 531.70 57091.35 88888.00 2010-09-23 11:46:43.552 266 13223.20 531.70 57091.47 88888.00 2010-09-23 11:46:44.552 266 13224.63 531.46 57091.71 88888.00 2010-09-23 11:46:45.552 266 13224.11 531.70 57091.59 88888.00 2010-09-23 11:46:46.552 266 13224.50 531.70 57091.10 88888.00 2010-09-23 11:46:47.552 266 13223.72 531.09 57091.59 88888.00 2010-09-23 11:46:48.552 266 13224.24 532.08 57091.96 88888.00 2010-09-23 11:46:49.552 266 13224.63 531.58 57092.08 88888.00 2010-09-23 11:46:50.552 266 13224.76 531.95 57092.45 88888.00 2010-09-23 11:46:51.552 266 13224.63 530.59 57091.47 88888.00 2010-09-23 11:46:52.552 266 13224.37 531.46 57092.08 88888.00 2010-09-23 11:46:53.552 266 13225.02 531.83 57092.08 88888.00 2010-09-23 11:46:54.552 266 13224.76 531.46 57092.69 88888.00 2010-09-23 11:46:55.552 266 13224.37 531.58 57092.57 88888.00 2010-09-23 11:46:56.552 266 13224.76 531.33 57092.94 88888.00 2010-09-23 11:46:57.552 266 13224.11 531.21 57092.32 88888.00 2010-09-23 11:46:58.552 266 13224.76 531.09 57091.84 88888.00 2010-09-23 11:46:59.552 266 13224.50 530.96 57091.35 88888.00 2010-09-23 11:47:00.552 266 13224.63 530.71 57091.59 88888.00 2010-09-23 11:47:01.552 266 13224.11 531.33 57091.96 88888.00 2010-09-23 11:47:02.552 266 13223.98 531.58 57092.45 88888.00 2010-09-23 11:47:03.552 266 13224.89 531.33 57092.57 88888.00 2010-09-23 11:47:04.552 266 13223.98 530.47 57092.69 88888.00 2010-09-23 11:47:05.552 266 13224.50 530.34 57092.08 88888.00 2010-09-23 11:47:06.552 266 13224.50 530.47 57092.20 88888.00 2010-09-23 11:47:07.552 266 13224.89 530.84 57092.32 88888.00 2010-09-23 11:47:08.552 266 13224.37 530.84 57092.20 88888.00 2010-09-23 11:47:09.552 266 13224.24 530.71 57092.57 88888.00 2010-09-23 11:47:10.552 266 13224.63 530.71 57092.08 88888.00 2010-09-23 11:47:11.552 266 13224.37 531.33 57091.96 88888.00 2010-09-23 11:47:12.552 266 13223.85 530.71 57092.32 88888.00 2010-09-23 11:47:13.552 266 13223.98 530.09 57091.96 88888.00 2010-09-23 11:47:14.552 266 13224.76 530.47 57092.45 88888.00 2010-09-23 11:47:15.552 266 13224.50 530.96 57092.57 88888.00 2010-09-23 11:47:16.552 266 13224.50 530.59 57092.69 88888.00 2010-09-23 11:47:17.552 266 13224.11 530.71 57092.20 88888.00 2010-09-23 11:47:18.552 266 13223.85 530.84 57091.96 88888.00 2010-09-23 11:47:19.552 266 13224.24 530.09 57092.57 88888.00 2010-09-23 11:47:20.552 266 13224.63 530.34 57092.45 88888.00 2010-09-23 11:47:21.552 266 13223.46 530.22 57092.57 88888.00 2010-09-23 11:47:22.552 266 13224.89 530.47 57092.45 88888.00 2010-09-23 11:47:23.552 266 13223.33 530.47 57092.32 88888.00 2010-09-23 11:47:24.552 266 13224.11 530.59 57092.57 88888.00 2010-09-23 11:47:25.552 266 13223.59 530.59 57092.45 88888.00 2010-09-23 11:47:26.552 266 13223.59 529.85 57092.08 88888.00 2010-09-23 11:47:27.552 266 13223.98 530.59 57092.20 88888.00 2010-09-23 11:47:28.552 266 13224.11 530.59 57092.81 88888.00 2010-09-23 11:47:29.552 266 13223.72 530.71 57091.96 88888.00 2010-09-23 11:47:30.552 266 13224.24 530.47 57092.20 88888.00 2010-09-23 11:47:31.552 266 13223.72 530.09 57091.71 88888.00 2010-09-23 11:47:32.552 266 13223.20 530.22 57092.20 88888.00 2010-09-23 11:47:33.552 266 13223.20 529.97 57092.08 88888.00 2010-09-23 11:47:34.552 266 13223.59 530.47 57092.45 88888.00 2010-09-23 11:47:35.552 266 13223.07 530.34 57092.08 88888.00 2010-09-23 11:47:36.552 266 13223.85 530.22 57092.08 88888.00 2010-09-23 11:47:37.552 266 13223.85 530.47 57092.32 88888.00 2010-09-23 11:47:38.552 266 13223.72 530.09 57092.08 88888.00 2010-09-23 11:47:39.552 266 13223.20 530.34 57091.84 88888.00 2010-09-23 11:47:40.552 266 13223.20 529.72 57092.32 88888.00 2010-09-23 11:47:41.552 266 13223.46 530.47 57092.20 88888.00 2010-09-23 11:47:42.552 266 13223.20 530.47 57093.06 88888.00 2010-09-23 11:47:43.552 266 13223.20 530.47 57092.32 88888.00 2010-09-23 11:47:44.552 266 13223.20 530.22 57092.94 88888.00 2010-09-23 11:47:45.552 266 13222.42 530.09 57092.94 88888.00 2010-09-23 11:47:46.552 266 13222.68 530.71 57092.32 88888.00 2010-09-23 11:47:47.552 266 13222.55 530.34 57092.32 88888.00 2010-09-23 11:47:48.552 266 13222.68 530.59 57092.08 88888.00 2010-09-23 11:47:49.552 266 13222.29 530.59 57092.94 88888.00 2010-09-23 11:47:50.552 266 13222.55 530.96 57092.20 88888.00 2010-09-23 11:47:51.552 266 13222.42 530.59 57092.32 88888.00 2010-09-23 11:47:52.552 266 13223.07 530.59 57092.57 88888.00 2010-09-23 11:47:53.552 266 13222.42 530.22 57092.57 88888.00 2010-09-23 11:47:54.552 266 13222.94 530.71 57091.59 88888.00 2010-09-23 11:47:55.552 266 13222.42 530.34 57092.20 88888.00 2010-09-23 11:47:56.552 266 13222.68 530.22 57092.20 88888.00 2010-09-23 11:47:57.552 266 13222.68 530.09 57091.84 88888.00 2010-09-23 11:47:58.552 266 13222.68 530.47 57092.57 88888.00 2010-09-23 11:47:59.552 266 13221.77 530.84 57091.59 88888.00 2010-09-23 11:48:00.552 266 13222.03 530.59 57092.45 88888.00 2010-09-23 11:48:01.552 266 13221.51 529.97 57091.84 88888.00 2010-09-23 11:48:02.552 266 13222.68 529.97 57092.32 88888.00 2010-09-23 11:48:03.552 266 13221.77 529.97 57091.96 88888.00 2010-09-23 11:48:04.552 266 13222.29 530.47 57091.10 88888.00 2010-09-23 11:48:05.552 266 13222.55 530.34 57092.32 88888.00 2010-09-23 11:48:06.552 266 13222.68 530.47 57092.20 88888.00 2010-09-23 11:48:07.552 266 13222.03 530.22 57092.45 88888.00 2010-09-23 11:48:08.552 266 13221.77 530.09 57092.57 88888.00 2010-09-23 11:48:09.552 266 13221.90 530.09 57092.32 88888.00 2010-09-23 11:48:10.552 266 13222.42 530.34 57092.08 88888.00 2010-09-23 11:48:11.552 266 13221.90 530.34 57092.20 88888.00 2010-09-23 11:48:12.552 266 13223.07 530.09 57092.45 88888.00 2010-09-23 11:48:13.552 266 13222.42 530.09 57093.30 88888.00 2010-09-23 11:48:14.552 266 13222.29 530.47 57091.96 88888.00 2010-09-23 11:48:15.552 266 13221.90 530.09 57092.32 88888.00 2010-09-23 11:48:16.552 266 13221.64 529.60 57092.08 88888.00 2010-09-23 11:48:17.552 266 13222.03 530.47 57091.71 88888.00 2010-09-23 11:48:18.552 266 13221.51 530.34 57092.57 88888.00 2010-09-23 11:48:19.552 266 13222.29 529.97 57091.96 88888.00 2010-09-23 11:48:20.552 266 13221.25 530.22 57092.32 88888.00 2010-09-23 11:48:21.552 266 13221.77 530.59 57092.45 88888.00 2010-09-23 11:48:22.552 266 13222.16 529.85 57091.84 88888.00 2010-09-23 11:48:23.552 266 13220.86 530.09 57091.96 88888.00 2010-09-23 11:48:24.552 266 13221.51 529.60 57092.32 88888.00 2010-09-23 11:48:25.552 266 13221.38 529.60 57092.57 88888.00 2010-09-23 11:48:26.552 266 13221.38 529.97 57091.22 88888.00 2010-09-23 11:48:27.552 266 13222.03 529.72 57091.71 88888.00 2010-09-23 11:48:28.552 266 13221.64 529.97 57092.32 88888.00 2010-09-23 11:48:29.552 266 13221.12 529.35 57091.96 88888.00 2010-09-23 11:48:30.552 266 13221.64 529.60 57091.47 88888.00 2010-09-23 11:48:31.552 266 13221.12 529.23 57092.32 88888.00 2010-09-23 11:48:32.552 266 13220.99 529.48 57092.57 88888.00 2010-09-23 11:48:33.552 266 13220.73 529.60 57092.94 88888.00 2010-09-23 11:48:34.552 266 13221.25 529.48 57091.84 88888.00 2010-09-23 11:48:35.552 266 13220.60 528.86 57092.57 88888.00 2010-09-23 11:48:36.552 266 13221.12 529.23 57091.22 88888.00 2010-09-23 11:48:37.552 266 13220.99 529.60 57092.20 88888.00 2010-09-23 11:48:38.552 266 13220.86 529.72 57092.32 88888.00 2010-09-23 11:48:39.552 266 13221.12 529.97 57092.08 88888.00 2010-09-23 11:48:40.552 266 13221.25 529.72 57092.57 88888.00 2010-09-23 11:48:41.552 266 13220.60 529.60 57091.71 88888.00 2010-09-23 11:48:42.552 266 13221.38 528.73 57092.57 88888.00 2010-09-23 11:48:43.552 266 13221.51 529.35 57091.84 88888.00 2010-09-23 11:48:44.552 266 13221.12 529.72 57092.20 88888.00 2010-09-23 11:48:45.552 266 13220.60 529.10 57092.20 88888.00 2010-09-23 11:48:46.552 266 13220.47 528.61 57091.59 88888.00 2010-09-23 11:48:47.552 266 13221.51 529.23 57091.84 88888.00 2010-09-23 11:48:48.552 266 13221.25 529.48 57091.71 88888.00 2010-09-23 11:48:49.552 266 13220.47 528.73 57091.96 88888.00 2010-09-23 11:48:50.552 266 13220.60 529.35 57091.84 88888.00 2010-09-23 11:48:51.552 266 13221.12 529.35 57091.10 88888.00 2010-09-23 11:48:52.552 266 13220.86 529.35 57091.96 88888.00 2010-09-23 11:48:53.552 266 13220.08 529.23 57091.71 88888.00 2010-09-23 11:48:54.552 266 13220.60 529.60 57092.08 88888.00 2010-09-23 11:48:55.552 266 13220.86 529.85 57091.84 88888.00 2010-09-23 11:48:56.552 266 13220.47 529.48 57092.57 88888.00 2010-09-23 11:48:57.552 266 13220.60 528.73 57091.35 88888.00 2010-09-23 11:48:58.552 266 13220.34 529.72 57092.20 88888.00 2010-09-23 11:48:59.552 266 13220.34 529.23 57091.96 88888.00 2010-09-23 11:49:00.552 266 13220.60 530.09 57092.20 88888.00 2010-09-23 11:49:01.552 266 13220.47 529.97 57091.35 88888.00 2010-09-23 11:49:02.552 266 13221.25 529.97 57091.84 88888.00 2010-09-23 11:49:03.552 266 13219.95 529.35 57091.59 88888.00 2010-09-23 11:49:04.552 266 13220.21 530.09 57091.47 88888.00 2010-09-23 11:49:05.552 266 13220.60 529.85 57091.96 88888.00 2010-09-23 11:49:06.552 266 13220.73 528.86 57092.57 88888.00 2010-09-23 11:49:07.552 266 13220.47 529.97 57091.35 88888.00 2010-09-23 11:49:08.552 266 13220.08 529.97 57091.71 88888.00 2010-09-23 11:49:09.552 266 13219.95 529.72 57092.45 88888.00 2010-09-23 11:49:10.552 266 13220.86 529.85 57091.35 88888.00 2010-09-23 11:49:11.552 266 13220.21 529.48 57091.84 88888.00 2010-09-23 11:49:12.552 266 13220.99 529.97 57091.96 88888.00 2010-09-23 11:49:13.552 266 13220.21 529.97 57091.71 88888.00 2010-09-23 11:49:14.552 266 13220.60 529.72 57092.08 88888.00 2010-09-23 11:49:15.552 266 13220.34 529.60 57092.08 88888.00 2010-09-23 11:49:16.552 266 13220.47 529.85 57092.08 88888.00 2010-09-23 11:49:17.552 266 13220.34 529.48 57092.32 88888.00 2010-09-23 11:49:18.552 266 13220.47 529.60 57091.84 88888.00 2010-09-23 11:49:19.552 266 13220.34 529.72 57091.84 88888.00 2010-09-23 11:49:20.552 266 13219.82 530.22 57091.47 88888.00 2010-09-23 11:49:21.552 266 13220.47 529.97 57091.71 88888.00 2010-09-23 11:49:22.552 266 13220.73 529.85 57091.71 88888.00 2010-09-23 11:49:23.552 266 13220.08 529.85 57091.84 88888.00 2010-09-23 11:49:24.552 266 13220.47 530.09 57091.59 88888.00 2010-09-23 11:49:25.552 266 13219.82 529.72 57092.20 88888.00 2010-09-23 11:49:26.552 266 13220.21 530.09 57092.08 88888.00 2010-09-23 11:49:27.552 266 13219.82 530.09 57091.96 88888.00 2010-09-23 11:49:28.552 266 13220.47 529.48 57091.71 88888.00 2010-09-23 11:49:29.552 266 13219.95 529.97 57091.47 88888.00 2010-09-23 11:49:30.552 266 13220.08 530.09 57090.98 88888.00 2010-09-23 11:49:31.552 266 13220.08 530.22 57091.35 88888.00 2010-09-23 11:49:32.552 266 13220.47 530.09 57092.08 88888.00 2010-09-23 11:49:33.552 266 13220.34 529.60 57091.96 88888.00 2010-09-23 11:49:34.552 266 13220.60 529.72 57091.35 88888.00 2010-09-23 11:49:35.552 266 13220.21 529.10 57092.32 88888.00 2010-09-23 11:49:36.552 266 13220.47 530.34 57091.47 88888.00 2010-09-23 11:49:37.552 266 13220.47 530.09 57091.71 88888.00 2010-09-23 11:49:38.552 266 13220.99 529.60 57091.96 88888.00 2010-09-23 11:49:39.552 266 13220.21 529.48 57091.47 88888.00 2010-09-23 11:49:40.552 266 13219.95 529.72 57091.71 88888.00 2010-09-23 11:49:41.552 266 13220.47 529.48 57091.71 88888.00 2010-09-23 11:49:42.552 266 13220.21 529.35 57091.47 88888.00 2010-09-23 11:49:43.552 266 13220.73 529.35 57091.96 88888.00 2010-09-23 11:49:44.552 266 13220.34 529.48 57092.08 88888.00 2010-09-23 11:49:45.552 266 13220.08 530.09 57091.84 88888.00 2010-09-23 11:49:46.552 266 13220.34 529.85 57091.35 88888.00 2010-09-23 11:49:47.552 266 13220.34 529.85 57091.59 88888.00 2010-09-23 11:49:48.552 266 13220.60 529.35 57091.84 88888.00 2010-09-23 11:49:49.552 266 13219.95 529.72 57091.96 88888.00 2010-09-23 11:49:50.552 266 13220.60 529.60 57092.20 88888.00 2010-09-23 11:49:51.552 266 13220.21 530.09 57092.45 88888.00 2010-09-23 11:49:52.552 266 13220.21 529.72 57092.45 88888.00 2010-09-23 11:49:53.551 266 13219.69 530.09 57091.84 88888.00 2010-09-23 11:49:54.551 266 13220.21 529.97 57091.59 88888.00 2010-09-23 11:49:55.551 266 13220.21 529.35 57091.71 88888.00 2010-09-23 11:49:56.551 266 13220.60 529.72 57091.59 88888.00 2010-09-23 11:49:57.551 266 13220.34 529.85 57091.47 88888.00 2010-09-23 11:49:58.551 266 13220.47 529.60 57092.20 88888.00 2010-09-23 11:49:59.551 266 13220.21 529.35 57091.47 88888.00 2010-09-23 11:50:00.551 266 13220.21 529.35 57091.35 88888.00 2010-09-23 11:50:01.551 266 13220.34 529.23 57092.57 88888.00 2010-09-23 11:50:02.551 266 13220.34 529.85 57091.47 88888.00 2010-09-23 11:50:03.551 266 13220.73 529.35 57091.47 88888.00 2010-09-23 11:50:04.551 266 13220.21 529.35 57092.45 88888.00 2010-09-23 11:50:05.551 266 13220.34 530.09 57091.22 88888.00 2010-09-23 11:50:06.551 266 13219.56 529.85 57091.35 88888.00 2010-09-23 11:50:07.551 266 13220.47 528.73 57091.71 88888.00 2010-09-23 11:50:08.551 266 13220.08 529.60 57091.71 88888.00 2010-09-23 11:50:09.551 266 13220.21 529.35 57091.96 88888.00 2010-09-23 11:50:10.551 266 13219.95 529.97 57091.84 88888.00 2010-09-23 11:50:11.551 266 13220.08 529.48 57091.84 88888.00 2010-09-23 11:50:12.551 266 13220.86 529.35 57091.71 88888.00 2010-09-23 11:50:13.551 266 13220.47 530.22 57091.47 88888.00 2010-09-23 11:50:14.551 266 13220.34 529.60 57091.35 88888.00 2010-09-23 11:50:15.551 266 13219.95 529.10 57091.47 88888.00 2010-09-23 11:50:16.551 266 13220.08 529.23 57090.86 88888.00 2010-09-23 11:50:17.551 266 13220.08 528.98 57091.96 88888.00 2010-09-23 11:50:18.551 266 13219.82 529.35 57091.71 88888.00 2010-09-23 11:50:19.551 266 13219.95 529.60 57091.96 88888.00 2010-09-23 11:50:20.551 266 13220.08 529.10 57091.71 88888.00 2010-09-23 11:50:21.551 266 13220.21 529.23 57091.59 88888.00 2010-09-23 11:50:22.551 266 13220.73 529.60 57091.47 88888.00 2010-09-23 11:50:23.551 266 13220.86 529.10 57091.59 88888.00 2010-09-23 11:50:24.551 266 13220.47 528.98 57091.35 88888.00 2010-09-23 11:50:25.551 266 13219.43 529.35 57092.32 88888.00 2010-09-23 11:50:26.551 266 13220.08 529.10 57091.59 88888.00 2010-09-23 11:50:27.551 266 13220.86 529.23 57091.71 88888.00 2010-09-23 11:50:28.551 266 13220.34 529.23 57091.84 88888.00 2010-09-23 11:50:29.551 266 13219.95 529.10 57091.96 88888.00 2010-09-23 11:50:30.551 266 13220.73 528.86 57092.20 88888.00 2010-09-23 11:50:31.551 266 13220.47 528.86 57091.96 88888.00 2010-09-23 11:50:32.551 266 13220.86 529.23 57091.59 88888.00 2010-09-23 11:50:33.551 266 13219.95 528.73 57091.35 88888.00 2010-09-23 11:50:34.551 266 13220.08 528.98 57091.59 88888.00 2010-09-23 11:50:35.551 266 13220.86 528.86 57091.10 88888.00 2010-09-23 11:50:36.551 266 13219.95 528.73 57091.84 88888.00 2010-09-23 11:50:37.551 266 13220.08 528.48 57091.71 88888.00 2010-09-23 11:50:38.551 266 13220.21 528.48 57091.71 88888.00 2010-09-23 11:50:39.551 266 13219.95 528.11 57091.35 88888.00 2010-09-23 11:50:40.551 266 13220.08 528.86 57091.47 88888.00 2010-09-23 11:50:41.551 266 13218.91 529.10 57090.86 88888.00 2010-09-23 11:50:42.551 266 13219.95 528.86 57091.22 88888.00 2010-09-23 11:50:43.551 266 13219.04 528.36 57091.59 88888.00 2010-09-23 11:50:44.551 266 13219.56 529.35 57091.59 88888.00 2010-09-23 11:50:45.551 266 13218.91 529.10 57091.47 88888.00 2010-09-23 11:50:46.551 266 13219.04 528.86 57091.47 88888.00 2010-09-23 11:50:47.551 266 13219.17 528.36 57091.10 88888.00 2010-09-23 11:50:48.551 266 13218.52 529.10 57091.47 88888.00 2010-09-23 11:50:49.551 266 13218.91 528.98 57091.47 88888.00 2010-09-23 11:50:50.551 266 13218.52 528.98 57091.35 88888.00 2010-09-23 11:50:51.551 266 13218.52 528.48 57091.35 88888.00 2010-09-23 11:50:52.551 266 13218.65 528.73 57091.10 88888.00 2010-09-23 11:50:53.551 266 13217.74 529.10 57091.35 88888.00 2010-09-23 11:50:54.551 266 13218.65 528.98 57090.98 88888.00 2010-09-23 11:50:55.551 266 13218.26 528.61 57091.47 88888.00 2010-09-23 11:50:56.551 266 13218.39 528.48 57091.35 88888.00 2010-09-23 11:50:57.551 266 13218.26 528.98 57090.98 88888.00 2010-09-23 11:50:58.551 266 13218.39 529.23 57090.98 88888.00 2010-09-23 11:50:59.551 266 13218.13 529.23 57091.10 88888.00 2010-09-23 11:51:00.551 266 13218.00 529.72 57091.35 88888.00 2010-09-23 11:51:01.551 266 13217.87 529.48 57091.22 88888.00 2010-09-23 11:51:02.551 266 13218.13 528.73 57091.10 88888.00 2010-09-23 11:51:03.551 266 13217.35 528.73 57090.49 88888.00 2010-09-23 11:51:04.551 266 13217.35 528.98 57091.59 88888.00 2010-09-23 11:51:05.551 266 13218.39 529.35 57090.98 88888.00 2010-09-23 11:51:06.551 266 13218.52 529.48 57091.35 88888.00 2010-09-23 11:51:07.551 266 13218.00 529.10 57091.10 88888.00 2010-09-23 11:51:08.551 266 13217.35 529.48 57090.61 88888.00 2010-09-23 11:51:09.551 266 13217.35 529.72 57091.47 88888.00 2010-09-23 11:51:10.551 266 13217.35 529.10 57090.61 88888.00 2010-09-23 11:51:11.551 266 13218.00 529.72 57090.61 88888.00 2010-09-23 11:51:12.551 266 13217.48 529.48 57091.35 88888.00 2010-09-23 11:51:13.551 266 13216.83 529.97 57091.22 88888.00 2010-09-23 11:51:14.551 266 13217.35 529.23 57091.22 88888.00 2010-09-23 11:51:15.551 266 13217.35 529.48 57090.86 88888.00 2010-09-23 11:51:16.551 266 13216.58 530.71 57091.22 88888.00 2010-09-23 11:51:17.551 266 13217.22 529.48 57091.10 88888.00 2010-09-23 11:51:18.551 266 13217.35 529.60 57091.10 88888.00 2010-09-23 11:51:19.551 266 13217.48 530.22 57090.86 88888.00 2010-09-23 11:51:20.551 266 13216.71 529.48 57090.86 88888.00 2010-09-23 11:51:21.551 266 13216.83 529.72 57090.37 88888.00 2010-09-23 11:51:22.551 266 13216.83 529.72 57090.37 88888.00 2010-09-23 11:51:23.551 266 13216.96 529.85 57091.10 88888.00 2010-09-23 11:51:24.551 266 13216.83 530.96 57090.73 88888.00 2010-09-23 11:51:25.551 266 13217.74 530.96 57091.10 88888.00 2010-09-23 11:51:26.551 266 13216.58 530.47 57090.61 88888.00 2010-09-23 11:51:27.551 266 13216.58 530.59 57090.49 88888.00 2010-09-23 11:51:28.551 266 13216.83 530.84 57091.22 88888.00 2010-09-23 11:51:29.551 266 13216.71 530.96 57091.59 88888.00 2010-09-23 11:51:30.551 266 13216.58 530.09 57090.86 88888.00 2010-09-23 11:51:31.551 266 13216.31 530.84 57091.22 88888.00 2010-09-23 11:51:32.551 266 13217.22 530.22 57090.98 88888.00 2010-09-23 11:51:33.551 266 13217.48 530.34 57090.49 88888.00 2010-09-23 11:51:34.551 266 13217.22 530.71 57090.86 88888.00 2010-09-23 11:51:35.551 266 13216.31 531.21 57090.73 88888.00 2010-09-23 11:51:36.551 266 13216.71 530.34 57090.37 88888.00 2010-09-23 11:51:37.551 266 13216.58 530.96 57091.35 88888.00 2010-09-23 11:51:38.551 266 13217.48 530.59 57090.49 88888.00 2010-09-23 11:51:39.551 266 13216.45 531.33 57091.22 88888.00 2010-09-23 11:51:40.551 266 13216.71 531.09 57091.10 88888.00 2010-09-23 11:51:41.551 266 13216.71 530.71 57090.98 88888.00 2010-09-23 11:51:42.551 266 13217.35 531.21 57090.73 88888.00 2010-09-23 11:51:43.551 266 13217.22 530.59 57090.73 88888.00 2010-09-23 11:51:44.551 266 13216.58 531.33 57090.49 88888.00 2010-09-23 11:51:45.551 266 13216.83 531.70 57090.61 88888.00 2010-09-23 11:51:46.551 266 13216.58 530.96 57090.61 88888.00 2010-09-23 11:51:47.551 266 13216.71 531.21 57090.86 88888.00 2010-09-23 11:51:48.551 266 13216.58 531.46 57091.35 88888.00 2010-09-23 11:51:49.551 266 13216.45 531.33 57090.86 88888.00 2010-09-23 11:51:50.551 266 13216.31 531.33 57090.61 88888.00 2010-09-23 11:51:51.551 266 13216.58 531.70 57091.22 88888.00 2010-09-23 11:51:52.551 266 13216.58 531.21 57091.10 88888.00 2010-09-23 11:51:53.551 266 13216.58 531.33 57090.37 88888.00 2010-09-23 11:51:54.551 266 13216.05 530.96 57091.10 88888.00 2010-09-23 11:51:55.551 266 13215.92 531.58 57091.10 88888.00 2010-09-23 11:51:56.551 266 13216.83 531.09 57090.98 88888.00 2010-09-23 11:51:57.551 266 13216.45 530.96 57090.73 88888.00 2010-09-23 11:51:58.551 266 13216.31 531.33 57091.10 88888.00 2010-09-23 11:51:59.551 266 13216.45 530.96 57090.98 88888.00 2010-09-23 11:52:00.551 266 13215.67 531.09 57091.71 88888.00 2010-09-23 11:52:01.551 266 13216.83 531.33 57091.59 88888.00 2010-09-23 11:52:02.551 266 13216.45 531.33 57091.10 88888.00 2010-09-23 11:52:03.551 266 13216.31 531.70 57090.98 88888.00 2010-09-23 11:52:04.551 266 13216.31 531.58 57090.86 88888.00 2010-09-23 11:52:05.551 266 13215.79 531.33 57090.86 88888.00 2010-09-23 11:52:06.551 266 13216.05 531.95 57091.22 88888.00 2010-09-23 11:52:07.551 266 13216.18 532.08 57090.98 88888.00 2010-09-23 11:52:08.551 266 13216.18 532.08 57090.86 88888.00 2010-09-23 11:52:09.551 266 13215.92 532.45 57091.35 88888.00 2010-09-23 11:52:10.551 266 13216.05 531.58 57091.10 88888.00 2010-09-23 11:52:11.551 266 13215.92 531.95 57091.59 88888.00 2010-09-23 11:52:12.551 266 13215.79 531.83 57091.96 88888.00 2010-09-23 11:52:13.551 266 13216.05 532.20 57091.71 88888.00 2010-09-23 11:52:14.551 266 13216.31 531.70 57090.86 88888.00 2010-09-23 11:52:15.551 266 13215.67 532.08 57091.22 88888.00 2010-09-23 11:52:16.551 266 13216.71 531.95 57091.47 88888.00 2010-09-23 11:52:17.551 266 13216.18 531.95 57090.98 88888.00 2010-09-23 11:52:18.551 266 13216.58 532.20 57091.35 88888.00 2010-09-23 11:52:19.551 266 13216.18 532.08 57091.10 88888.00 2010-09-23 11:52:20.551 266 13216.05 532.20 57091.10 88888.00 2010-09-23 11:52:21.551 266 13215.54 532.32 57091.22 88888.00 2010-09-23 11:52:22.551 266 13215.92 531.83 57091.10 88888.00 2010-09-23 11:52:23.551 266 13216.05 532.70 57091.59 88888.00 2010-09-23 11:52:24.551 266 13216.05 532.57 57090.98 88888.00 2010-09-23 11:52:25.551 266 13216.31 532.08 57091.35 88888.00 2010-09-23 11:52:26.551 266 13215.79 531.58 57090.86 88888.00 2010-09-23 11:52:27.551 266 13216.45 532.20 57091.35 88888.00 2010-09-23 11:52:28.551 266 13216.31 531.70 57091.22 88888.00 2010-09-23 11:52:29.551 266 13215.54 533.07 57090.73 88888.00 2010-09-23 11:52:30.551 266 13216.05 532.70 57090.61 88888.00 2010-09-23 11:52:31.551 266 13216.45 532.45 57090.61 88888.00 2010-09-23 11:52:32.551 266 13216.45 532.82 57091.84 88888.00 2010-09-23 11:52:33.551 266 13215.41 531.95 57091.84 88888.00 2010-09-23 11:52:34.551 266 13215.54 532.70 57091.59 88888.00 2010-09-23 11:52:35.551 266 13215.92 532.70 57091.35 88888.00 2010-09-23 11:52:36.551 266 13215.92 532.70 57090.98 88888.00 2010-09-23 11:52:37.551 266 13215.79 532.70 57091.35 88888.00 2010-09-23 11:52:38.551 266 13215.54 533.07 57091.59 88888.00 2010-09-23 11:52:39.551 266 13215.54 532.70 57090.37 88888.00 2010-09-23 11:52:40.551 266 13215.02 532.20 57091.59 88888.00 2010-09-23 11:52:41.551 266 13215.02 532.20 57091.35 88888.00 2010-09-23 11:52:42.551 266 13215.02 532.57 57091.47 88888.00 2010-09-23 11:52:43.551 266 13215.41 532.94 57091.47 88888.00 2010-09-23 11:52:44.551 266 13215.67 533.07 57090.98 88888.00 2010-09-23 11:52:45.551 266 13216.05 532.57 57091.10 88888.00 2010-09-23 11:52:46.551 266 13214.63 532.82 57091.59 88888.00 2010-09-23 11:52:47.551 266 13215.41 532.70 57091.35 88888.00 2010-09-23 11:52:48.551 266 13215.15 533.31 57091.47 88888.00 2010-09-23 11:52:49.551 266 13214.76 533.07 57091.47 88888.00 2010-09-23 11:52:50.551 266 13215.28 533.56 57090.98 88888.00 2010-09-23 11:52:51.551 266 13214.76 533.69 57091.35 88888.00 2010-09-23 11:52:52.551 266 13215.41 532.32 57091.59 88888.00 2010-09-23 11:52:53.551 266 13215.54 532.82 57091.84 88888.00 2010-09-23 11:52:54.551 266 13215.41 533.44 57091.35 88888.00 2010-09-23 11:52:55.551 266 13215.28 533.31 57091.96 88888.00 2010-09-23 11:52:56.551 266 13215.02 532.70 57091.35 88888.00 2010-09-23 11:52:57.551 266 13215.28 533.31 57091.35 88888.00 2010-09-23 11:52:58.551 266 13215.41 533.31 57091.59 88888.00 2010-09-23 11:52:59.551 266 13215.54 533.07 57091.10 88888.00 2010-09-23 11:53:00.551 266 13215.92 533.07 57091.84 88888.00 2010-09-23 11:53:01.551 266 13214.89 533.93 57090.73 88888.00 2010-09-23 11:53:02.551 266 13215.02 533.44 57091.59 88888.00 2010-09-23 11:53:03.551 266 13215.41 534.06 57092.08 88888.00 2010-09-23 11:53:04.551 266 13214.63 533.31 57091.71 88888.00 2010-09-23 11:53:05.551 266 13215.15 533.81 57092.08 88888.00 2010-09-23 11:53:06.551 266 13215.54 533.69 57092.08 88888.00 2010-09-23 11:53:07.551 266 13215.92 534.18 57091.10 88888.00 2010-09-23 11:53:08.551 266 13215.41 533.93 57090.86 88888.00 2010-09-23 11:53:09.551 266 13215.92 534.18 57091.35 88888.00 2010-09-23 11:53:10.551 266 13215.92 534.18 57091.47 88888.00 2010-09-23 11:53:11.551 266 13215.92 534.68 57091.71 88888.00 2010-09-23 11:53:12.551 266 13215.79 534.68 57092.20 88888.00 2010-09-23 11:53:13.551 266 13216.31 534.43 57092.20 88888.00 2010-09-23 11:53:14.551 266 13215.92 533.81 57091.71 88888.00 2010-09-23 11:53:15.551 266 13215.28 534.06 57090.73 88888.00 2010-09-23 11:53:16.551 266 13215.41 534.68 57092.08 88888.00 2010-09-23 11:53:17.551 266 13215.41 534.18 57091.22 88888.00 2010-09-23 11:53:18.551 266 13215.15 534.31 57091.10 88888.00 2010-09-23 11:53:19.551 266 13215.15 534.31 57091.96 88888.00 2010-09-23 11:53:20.551 266 13215.15 534.68 57091.22 88888.00 2010-09-23 11:53:21.551 266 13215.54 534.55 57091.10 88888.00 2010-09-23 11:53:22.551 266 13216.45 534.55 57091.96 88888.00 2010-09-23 11:53:23.551 266 13215.79 534.31 57092.32 88888.00 2010-09-23 11:53:24.551 266 13215.15 533.93 57091.59 88888.00 2010-09-23 11:53:25.551 266 13215.67 534.80 57092.20 88888.00 2010-09-23 11:53:26.551 266 13215.67 534.31 57091.59 88888.00 2010-09-23 11:53:27.551 266 13215.67 534.55 57092.20 88888.00 2010-09-23 11:53:28.551 266 13216.45 534.31 57091.59 88888.00 2010-09-23 11:53:29.551 266 13215.02 534.55 57092.08 88888.00 2010-09-23 11:53:30.551 266 13215.92 533.93 57091.10 88888.00 2010-09-23 11:53:31.551 266 13215.92 534.31 57091.96 88888.00 2010-09-23 11:53:32.551 266 13215.92 534.55 57092.20 88888.00 2010-09-23 11:53:33.551 266 13216.31 535.05 57091.59 88888.00 2010-09-23 11:53:34.551 266 13215.79 535.17 57092.20 88888.00 2010-09-23 11:53:35.551 266 13215.67 534.43 57092.32 88888.00 2010-09-23 11:53:36.551 266 13216.31 534.55 57091.84 88888.00 2010-09-23 11:53:37.551 266 13215.54 534.55 57092.32 88888.00 2010-09-23 11:53:38.551 266 13216.05 534.80 57092.57 88888.00 2010-09-23 11:53:39.551 266 13215.67 535.05 57092.20 88888.00 2010-09-23 11:53:40.551 266 13215.92 534.43 57092.08 88888.00 2010-09-23 11:53:41.551 266 13216.18 535.30 57091.71 88888.00 2010-09-23 11:53:42.551 266 13216.45 534.68 57092.45 88888.00 2010-09-23 11:53:43.551 266 13216.58 534.80 57092.45 88888.00 2010-09-23 11:53:44.551 266 13215.92 535.54 57092.08 88888.00 2010-09-23 11:53:45.551 266 13216.05 535.05 57091.96 88888.00 2010-09-23 11:53:46.551 266 13216.31 535.17 57092.08 88888.00 2010-09-23 11:53:47.551 266 13216.05 535.17 57092.32 88888.00 2010-09-23 11:53:48.551 266 13216.58 536.04 57091.84 88888.00 2010-09-23 11:53:49.551 266 13216.05 534.92 57091.96 88888.00 2010-09-23 11:53:50.551 266 13216.31 535.54 57091.71 88888.00 2010-09-23 11:53:51.551 266 13216.45 534.80 57092.45 88888.00 2010-09-23 11:53:52.551 266 13215.92 535.54 57092.32 88888.00 2010-09-23 11:53:53.551 266 13216.18 535.30 57092.20 88888.00 2010-09-23 11:53:54.551 266 13215.92 535.42 57093.06 88888.00 2010-09-23 11:53:55.551 266 13216.58 535.67 57092.45 88888.00 2010-09-23 11:53:56.551 266 13215.67 535.67 57092.45 88888.00 2010-09-23 11:53:57.551 266 13216.05 535.92 57093.30 88888.00 2010-09-23 11:53:58.551 266 13215.67 535.54 57093.06 88888.00 2010-09-23 11:53:59.551 266 13215.54 536.04 57092.69 88888.00 2010-09-23 11:54:00.551 266 13216.45 536.04 57092.32 88888.00 2010-09-23 11:54:01.551 266 13215.54 535.92 57092.94 88888.00 2010-09-23 11:54:02.551 266 13215.54 536.41 57092.20 88888.00 2010-09-23 11:54:03.551 266 13215.79 536.41 57092.45 88888.00 2010-09-23 11:54:04.551 266 13215.28 536.16 57093.43 88888.00 2010-09-23 11:54:05.551 266 13215.54 536.41 57092.81 88888.00 2010-09-23 11:54:06.551 266 13215.15 536.53 57093.67 88888.00 2010-09-23 11:54:07.551 266 13215.54 536.16 57093.18 88888.00 2010-09-23 11:54:08.551 266 13215.79 536.16 57093.18 88888.00 2010-09-23 11:54:09.551 266 13215.28 536.16 57092.57 88888.00 2010-09-23 11:54:10.551 266 13215.28 536.41 57092.69 88888.00 2010-09-23 11:54:11.551 266 13215.67 536.78 57093.43 88888.00 2010-09-23 11:54:12.551 266 13215.79 536.66 57093.06 88888.00 2010-09-23 11:54:13.551 266 13215.67 536.16 57092.94 88888.00 2010-09-23 11:54:14.551 266 13215.79 537.15 57093.06 88888.00 2010-09-23 11:54:15.551 266 13215.67 537.40 57092.94 88888.00 2010-09-23 11:54:16.551 266 13215.67 537.15 57093.18 88888.00 2010-09-23 11:54:17.551 266 13216.05 537.03 57093.18 88888.00 2010-09-23 11:54:18.551 266 13215.92 537.28 57092.94 88888.00 2010-09-23 11:54:19.551 266 13215.54 536.91 57093.67 88888.00 2010-09-23 11:54:20.551 266 13215.28 537.90 57093.18 88888.00 2010-09-23 11:54:21.551 266 13215.79 537.77 57092.57 88888.00 2010-09-23 11:54:22.551 266 13215.67 537.65 57093.30 88888.00 2010-09-23 11:54:23.551 266 13216.05 537.53 57093.55 88888.00 2010-09-23 11:54:24.551 266 13216.31 537.77 57093.43 88888.00 2010-09-23 11:54:25.551 266 13216.45 538.02 57092.45 88888.00 2010-09-23 11:54:26.551 266 13216.83 538.02 57093.06 88888.00 2010-09-23 11:54:27.551 266 13217.09 537.53 57093.43 88888.00 2010-09-23 11:54:28.551 266 13216.05 538.14 57093.67 88888.00 2010-09-23 11:54:29.551 266 13216.31 537.90 57093.55 88888.00 2010-09-23 11:54:30.551 266 13216.31 537.53 57093.43 88888.00 2010-09-23 11:54:31.551 266 13216.45 537.90 57093.79 88888.00 2010-09-23 11:54:32.551 266 13216.31 538.27 57093.43 88888.00 2010-09-23 11:54:33.551 266 13215.92 537.77 57092.69 88888.00 2010-09-23 11:54:34.551 266 13216.31 537.65 57093.55 88888.00 2010-09-23 11:54:35.551 266 13216.05 537.65 57094.04 88888.00 2010-09-23 11:54:36.551 266 13216.71 538.27 57093.18 88888.00 2010-09-23 11:54:37.551 266 13216.31 537.90 57093.67 88888.00 2010-09-23 11:54:38.551 266 13217.35 538.27 57094.16 88888.00 2010-09-23 11:54:39.551 266 13216.96 538.02 57093.55 88888.00 2010-09-23 11:54:40.551 266 13217.22 538.52 57093.79 88888.00 2010-09-23 11:54:41.551 266 13216.83 538.27 57093.06 88888.00 2010-09-23 11:54:42.551 266 13216.58 538.39 57094.04 88888.00 2010-09-23 11:54:43.551 266 13217.09 538.52 57094.40 88888.00 2010-09-23 11:54:44.551 266 13217.22 538.02 57093.91 88888.00 2010-09-23 11:54:45.551 266 13217.22 538.64 57093.79 88888.00 2010-09-23 11:54:46.551 266 13217.48 538.14 57094.28 88888.00 2010-09-23 11:54:47.551 266 13216.71 538.89 57094.16 88888.00 2010-09-23 11:54:48.551 266 13217.22 538.27 57094.16 88888.00 2010-09-23 11:54:49.551 266 13217.61 539.14 57094.28 88888.00 2010-09-23 11:54:50.551 266 13217.61 538.64 57094.16 88888.00 2010-09-23 11:54:51.551 266 13217.87 539.38 57094.28 88888.00 2010-09-23 11:54:52.551 266 13218.13 538.76 57094.40 88888.00 2010-09-23 11:54:53.551 266 13217.74 539.14 57094.65 88888.00 2010-09-23 11:54:54.551 266 13218.00 538.76 57093.91 88888.00 2010-09-23 11:54:55.551 266 13217.48 538.52 57094.52 88888.00 2010-09-23 11:54:56.551 266 13218.00 538.27 57094.65 88888.00 2010-09-23 11:54:57.551 266 13218.26 538.89 57095.02 88888.00 2010-09-23 11:54:58.551 266 13218.13 538.89 57094.77 88888.00 2010-09-23 11:54:59.551 266 13217.61 539.26 57094.77 88888.00 2010-09-23 11:55:00.551 266 13217.61 539.38 57094.77 88888.00 2010-09-23 11:55:01.551 266 13217.48 539.51 57094.40 88888.00 2010-09-23 11:55:02.551 266 13218.13 539.01 57094.52 88888.00 2010-09-23 11:55:03.551 266 13217.87 539.38 57094.52 88888.00 2010-09-23 11:55:04.551 266 13217.87 539.38 57094.52 88888.00 2010-09-23 11:55:05.551 266 13218.39 539.75 57094.77 88888.00 2010-09-23 11:55:06.551 266 13217.22 539.38 57094.52 88888.00 2010-09-23 11:55:07.551 266 13217.87 539.75 57095.26 88888.00 2010-09-23 11:55:08.551 266 13218.39 539.63 57095.62 88888.00 2010-09-23 11:55:09.551 266 13218.39 539.01 57095.02 88888.00 2010-09-23 11:55:10.551 266 13218.13 539.26 57095.02 88888.00 2010-09-23 11:55:11.551 266 13217.87 538.89 57095.38 88888.00 2010-09-23 11:55:12.551 266 13218.39 539.51 57095.50 88888.00 2010-09-23 11:55:13.551 266 13218.26 539.51 57095.50 88888.00 2010-09-23 11:55:14.551 266 13218.13 539.26 57095.02 88888.00 2010-09-23 11:55:15.551 266 13218.13 539.38 57095.02 88888.00 2010-09-23 11:55:16.551 266 13218.26 540.00 57094.77 88888.00 2010-09-23 11:55:17.551 266 13218.52 540.00 57094.77 88888.00 2010-09-23 11:55:18.551 266 13218.26 539.63 57095.26 88888.00 2010-09-23 11:55:19.551 266 13219.04 540.25 57095.02 88888.00 2010-09-23 11:55:20.551 266 13218.52 539.63 57095.26 88888.00 2010-09-23 11:55:21.551 266 13219.17 539.75 57095.50 88888.00 2010-09-23 11:55:22.551 266 13218.78 540.00 57095.62 88888.00 2010-09-23 11:55:23.551 266 13219.43 540.00 57094.77 88888.00 2010-09-23 11:55:24.551 266 13219.17 539.51 57095.75 88888.00 2010-09-23 11:55:25.551 266 13219.30 539.38 57095.14 88888.00 2010-09-23 11:55:26.551 266 13219.30 540.13 57095.02 88888.00 2010-09-23 11:55:27.551 266 13219.17 540.62 57095.02 88888.00 2010-09-23 11:55:28.551 266 13218.39 539.51 57095.02 88888.00 2010-09-23 11:55:29.551 266 13219.04 539.88 57095.38 88888.00 2010-09-23 11:55:30.551 266 13220.21 539.75 57095.26 88888.00 2010-09-23 11:55:31.551 266 13219.43 540.50 57094.52 88888.00 2010-09-23 11:55:32.551 266 13219.56 540.75 57095.02 88888.00 2010-09-23 11:55:33.551 266 13219.30 540.62 57094.89 88888.00 2010-09-23 11:55:34.551 266 13219.43 540.00 57095.14 88888.00 2010-09-23 11:55:35.551 266 13219.69 540.50 57095.26 88888.00 2010-09-23 11:55:36.551 266 13219.17 540.62 57095.38 88888.00 2010-09-23 11:55:37.551 266 13219.95 540.37 57095.87 88888.00 2010-09-23 11:55:38.551 266 13219.56 540.37 57095.62 88888.00 2010-09-23 11:55:39.551 266 13219.95 540.00 57095.14 88888.00 2010-09-23 11:55:40.551 266 13220.08 540.37 57096.11 88888.00 2010-09-23 11:55:41.551 266 13219.69 540.25 57095.99 88888.00 2010-09-23 11:55:42.551 266 13219.95 540.62 57095.75 88888.00 2010-09-23 11:55:43.551 266 13219.82 539.88 57095.50 88888.00 2010-09-23 11:55:44.551 266 13220.47 540.87 57094.65 88888.00 2010-09-23 11:55:45.551 266 13220.34 540.62 57095.26 88888.00 2010-09-23 11:55:46.551 266 13220.60 540.87 57095.26 88888.00 2010-09-23 11:55:47.551 266 13220.86 540.50 57096.24 88888.00 2010-09-23 11:55:48.551 266 13220.34 540.37 57095.87 88888.00 2010-09-23 11:55:49.551 266 13220.60 541.24 57095.75 88888.00 2010-09-23 11:55:50.551 266 13220.86 540.25 57095.87 88888.00 2010-09-23 11:55:51.551 266 13220.73 540.99 57096.11 88888.00 2010-09-23 11:55:52.551 266 13220.86 540.50 57095.50 88888.00 2010-09-23 11:55:53.551 266 13220.99 540.99 57095.62 88888.00 2010-09-23 11:55:54.551 266 13221.25 540.87 57095.99 88888.00 2010-09-23 11:55:55.551 266 13220.86 541.24 57095.87 88888.00 2010-09-23 11:55:56.551 266 13221.77 540.99 57096.11 88888.00 2010-09-23 11:55:57.551 266 13220.86 540.75 57096.11 88888.00 2010-09-23 11:55:58.551 266 13220.60 540.87 57095.87 88888.00 2010-09-23 11:55:59.551 266 13221.12 540.50 57096.24 88888.00 2010-09-23 11:56:00.551 266 13220.99 540.99 57095.99 88888.00 2010-09-23 11:56:01.551 266 13221.25 540.87 57096.24 88888.00 2010-09-23 11:56:02.551 266 13220.99 540.75 57095.75 88888.00 2010-09-23 11:56:03.551 266 13220.73 540.87 57096.48 88888.00 2010-09-23 11:56:04.551 266 13221.51 541.74 57096.48 88888.00 2010-09-23 11:56:05.551 266 13221.64 540.62 57096.73 88888.00 2010-09-23 11:56:06.551 266 13221.51 540.87 57096.36 88888.00 2010-09-23 11:56:07.551 266 13222.16 540.62 57095.99 88888.00 2010-09-23 11:56:08.551 266 13221.51 540.99 57096.48 88888.00 2010-09-23 11:56:09.551 266 13221.77 540.99 57096.36 88888.00 2010-09-23 11:56:10.551 266 13222.16 540.75 57096.48 88888.00 2010-09-23 11:56:11.551 266 13221.90 540.62 57096.48 88888.00 2010-09-23 11:56:12.551 266 13221.77 541.12 57096.61 88888.00 2010-09-23 11:56:13.551 266 13221.25 540.37 57096.85 88888.00 2010-09-23 11:56:14.551 266 13221.64 540.25 57096.24 88888.00 2010-09-23 11:56:15.551 266 13222.29 540.13 57096.85 88888.00 2010-09-23 11:56:16.551 266 13222.16 539.63 57096.73 88888.00 2010-09-23 11:56:17.551 266 13221.77 540.87 57096.61 88888.00 2010-09-23 11:56:18.551 266 13221.77 539.14 57096.11 88888.00 2010-09-23 11:56:19.551 266 13222.42 540.37 57096.48 88888.00 2010-09-23 11:56:20.551 266 13222.16 540.62 57096.24 88888.00 2010-09-23 11:56:21.551 266 13222.29 540.62 57096.48 88888.00 2010-09-23 11:56:22.551 266 13222.55 540.75 57096.61 88888.00 2010-09-23 11:56:23.551 266 13222.42 540.13 57097.34 88888.00 2010-09-23 11:56:24.551 266 13222.42 540.37 57096.61 88888.00 2010-09-23 11:56:25.551 266 13222.68 540.25 57096.97 88888.00 2010-09-23 11:56:26.551 266 13222.68 539.88 57096.85 88888.00 2010-09-23 11:56:27.551 266 13222.68 540.25 57096.24 88888.00 2010-09-23 11:56:28.551 266 13223.20 540.37 57096.85 88888.00 2010-09-23 11:56:29.551 266 13222.29 540.13 57096.36 88888.00 2010-09-23 11:56:30.551 266 13222.68 539.75 57096.73 88888.00 2010-09-23 11:56:31.551 266 13223.33 539.63 57096.61 88888.00 2010-09-23 11:56:32.551 266 13223.20 539.63 57096.85 88888.00 2010-09-23 11:56:33.551 266 13223.59 540.00 57097.21 88888.00 2010-09-23 11:56:34.551 266 13222.81 539.26 57097.46 88888.00 2010-09-23 11:56:35.551 266 13223.85 539.38 57096.97 88888.00 2010-09-23 11:56:36.551 266 13222.94 539.38 57097.46 88888.00 2010-09-23 11:56:37.551 266 13223.72 539.63 57096.48 88888.00 2010-09-23 11:56:38.551 266 13223.72 539.88 57097.21 88888.00 2010-09-23 11:56:39.551 266 13223.33 539.88 57097.09 88888.00 2010-09-23 11:56:40.551 266 13223.59 539.14 57097.09 88888.00 2010-09-23 11:56:41.551 266 13223.85 540.00 57097.34 88888.00 2010-09-23 11:56:42.551 266 13223.85 539.14 57097.09 88888.00 2010-09-23 11:56:43.551 266 13224.11 539.38 57096.85 88888.00 2010-09-23 11:56:44.551 266 13223.72 539.75 57097.34 88888.00 2010-09-23 11:56:45.551 266 13224.50 539.51 57096.36 88888.00 2010-09-23 11:56:46.551 266 13223.85 539.51 57097.21 88888.00 2010-09-23 11:56:47.551 266 13223.98 539.88 57096.48 88888.00 2010-09-23 11:56:48.551 266 13223.07 539.26 57096.97 88888.00 2010-09-23 11:56:49.551 266 13223.59 539.38 57097.09 88888.00 2010-09-23 11:56:50.551 266 13224.11 539.26 57097.09 88888.00 2010-09-23 11:56:51.551 266 13223.85 538.76 57096.97 88888.00 2010-09-23 11:56:52.551 266 13223.07 539.01 57097.46 88888.00 2010-09-23 11:56:53.551 266 13223.59 539.63 57096.85 88888.00 2010-09-23 11:56:54.551 266 13223.72 539.63 57096.97 88888.00 2010-09-23 11:56:55.551 266 13224.11 539.38 57097.09 88888.00 2010-09-23 11:56:56.551 266 13223.72 539.14 57097.09 88888.00 2010-09-23 11:56:57.551 266 13223.72 539.51 57096.97 88888.00 2010-09-23 11:56:58.551 266 13223.20 539.51 57097.46 88888.00 2010-09-23 11:56:59.551 266 13223.85 539.26 57097.09 88888.00 2010-09-23 11:57:00.551 266 13223.46 538.64 57097.09 88888.00 2010-09-23 11:57:01.551 266 13223.72 539.01 57096.97 88888.00 2010-09-23 11:57:02.551 266 13223.20 539.14 57096.97 88888.00 2010-09-23 11:57:03.551 266 13223.85 538.89 57097.34 88888.00 2010-09-23 11:57:04.551 266 13223.85 539.14 57096.97 88888.00 2010-09-23 11:57:05.551 266 13223.07 538.89 57097.21 88888.00 2010-09-23 11:57:06.551 266 13223.85 539.01 57097.34 88888.00 2010-09-23 11:57:07.551 266 13223.46 539.01 57096.97 88888.00 2010-09-23 11:57:08.551 266 13223.72 539.51 57097.34 88888.00 2010-09-23 11:57:09.551 266 13223.20 539.26 57097.09 88888.00 2010-09-23 11:57:10.551 266 13223.72 538.64 57097.58 88888.00 2010-09-23 11:57:11.551 266 13223.85 538.39 57097.34 88888.00 2010-09-23 11:57:12.551 266 13223.20 538.27 57096.85 88888.00 2010-09-23 11:57:13.551 266 13223.20 537.90 57097.09 88888.00 2010-09-23 11:57:14.551 266 13223.20 538.76 57096.73 88888.00 2010-09-23 11:57:15.551 266 13223.59 538.27 57097.58 88888.00 2010-09-23 11:57:16.551 266 13223.59 538.39 57097.34 88888.00 2010-09-23 11:57:17.551 266 13223.20 538.14 57096.48 88888.00 2010-09-23 11:57:18.551 266 13222.94 538.27 57096.85 88888.00 2010-09-23 11:57:19.551 266 13223.07 538.02 57097.09 88888.00 2010-09-23 11:57:20.551 266 13223.33 538.89 57096.97 88888.00 2010-09-23 11:57:21.551 266 13223.20 538.02 57096.85 88888.00 2010-09-23 11:57:22.551 266 13223.72 538.14 57097.34 88888.00 2010-09-23 11:57:23.551 266 13222.55 538.02 57097.34 88888.00 2010-09-23 11:57:24.551 266 13223.20 538.02 57097.09 88888.00 2010-09-23 11:57:25.551 266 13222.55 538.64 57096.97 88888.00 2010-09-23 11:57:26.551 266 13222.81 538.76 57096.97 88888.00 2010-09-23 11:57:27.551 266 13223.20 538.39 57096.97 88888.00 2010-09-23 11:57:28.551 266 13222.29 537.90 57096.85 88888.00 2010-09-23 11:57:29.551 266 13223.46 538.14 57097.21 88888.00 2010-09-23 11:57:30.551 266 13223.59 538.52 57096.61 88888.00 2010-09-23 11:57:31.551 266 13222.68 539.14 57096.97 88888.00 2010-09-23 11:57:32.551 266 13222.55 538.76 57096.61 88888.00 2010-09-23 11:57:33.551 266 13222.03 538.39 57097.46 88888.00 2010-09-23 11:57:34.551 266 13222.42 538.89 57097.46 88888.00 2010-09-23 11:57:35.551 266 13223.20 538.14 57097.21 88888.00 2010-09-23 11:57:36.551 266 13222.94 538.64 57096.97 88888.00 2010-09-23 11:57:37.551 266 13222.16 538.52 57097.34 88888.00 2010-09-23 11:57:38.551 266 13222.29 538.64 57097.21 88888.00 2010-09-23 11:57:39.551 266 13222.16 538.64 57097.21 88888.00 2010-09-23 11:57:40.551 266 13222.29 538.27 57097.21 88888.00 2010-09-23 11:57:41.551 266 13222.42 539.38 57097.09 88888.00 2010-09-23 11:57:42.551 266 13222.42 538.52 57096.61 88888.00 2010-09-23 11:57:43.551 266 13222.16 538.64 57097.09 88888.00 2010-09-23 11:57:44.551 266 13222.16 537.90 57096.36 88888.00 2010-09-23 11:57:45.551 266 13222.55 538.27 57095.62 88888.00 2010-09-23 11:57:46.551 266 13222.55 537.77 57096.85 88888.00 2010-09-23 11:57:47.551 266 13222.16 538.52 57096.48 88888.00 2010-09-23 11:57:48.551 266 13222.81 539.14 57096.11 88888.00 2010-09-23 11:57:49.551 266 13222.55 538.14 57097.34 88888.00 2010-09-23 11:57:50.551 266 13222.55 538.14 57096.73 88888.00 2010-09-23 11:57:51.551 266 13221.90 538.39 57096.73 88888.00 2010-09-23 11:57:52.551 266 13222.16 538.76 57096.85 88888.00 2010-09-23 11:57:53.551 266 13221.64 538.27 57096.85 88888.00 2010-09-23 11:57:54.551 266 13222.42 538.76 57095.99 88888.00 2010-09-23 11:57:55.551 266 13221.38 538.39 57096.11 88888.00 2010-09-23 11:57:56.551 266 13221.90 537.90 57096.48 88888.00 2010-09-23 11:57:57.551 266 13222.29 538.14 57096.61 88888.00 2010-09-23 11:57:58.551 266 13221.90 537.90 57096.61 88888.00 2010-09-23 11:57:59.551 266 13222.03 538.39 57095.99 88888.00 2010-09-23 11:58:00.551 266 13221.64 538.14 57096.11 88888.00 2010-09-23 11:58:01.551 266 13222.29 538.14 57096.24 88888.00 2010-09-23 11:58:02.551 266 13221.64 538.14 57096.61 88888.00 2010-09-23 11:58:03.551 266 13221.38 538.64 57095.87 88888.00 2010-09-23 11:58:04.551 266 13222.29 538.39 57096.61 88888.00 2010-09-23 11:58:05.551 266 13221.77 537.90 57096.36 88888.00 2010-09-23 11:58:06.551 266 13221.51 538.76 57096.36 88888.00 2010-09-23 11:58:07.551 266 13221.51 537.90 57096.36 88888.00 2010-09-23 11:58:08.551 266 13222.03 538.14 57095.87 88888.00 2010-09-23 11:58:09.551 266 13220.86 538.64 57096.61 88888.00 2010-09-23 11:58:10.551 266 13222.29 538.27 57096.36 88888.00 2010-09-23 11:58:11.551 266 13221.64 537.77 57096.73 88888.00 2010-09-23 11:58:12.551 266 13221.12 538.76 57097.09 88888.00 2010-09-23 11:58:13.551 266 13220.99 538.52 57095.26 88888.00 2010-09-23 11:58:14.551 266 13221.12 538.89 57096.48 88888.00 2010-09-23 11:58:15.551 266 13221.51 538.02 57096.73 88888.00 2010-09-23 11:58:16.551 266 13221.25 538.02 57096.85 88888.00 2010-09-23 11:58:17.551 266 13221.12 537.90 57096.48 88888.00 2010-09-23 11:58:18.551 266 13220.99 538.64 57096.73 88888.00 2010-09-23 11:58:19.551 266 13221.12 538.27 57096.61 88888.00 2010-09-23 11:58:20.551 266 13220.60 538.39 57097.09 88888.00 2010-09-23 11:58:21.551 266 13221.25 537.90 57096.24 88888.00 2010-09-23 11:58:22.551 266 13221.12 537.65 57096.85 88888.00 2010-09-23 11:58:23.551 266 13220.99 537.90 57095.87 88888.00 2010-09-23 11:58:24.551 266 13220.60 538.39 57096.48 88888.00 2010-09-23 11:58:25.551 266 13221.12 538.14 57096.24 88888.00 2010-09-23 11:58:26.551 266 13220.47 537.90 57096.24 88888.00 2010-09-23 11:58:27.551 266 13220.86 538.14 57095.50 88888.00 2010-09-23 11:58:28.551 266 13221.51 537.53 57096.85 88888.00 2010-09-23 11:58:29.551 266 13220.99 538.52 57096.24 88888.00 2010-09-23 11:58:30.551 266 13221.12 538.64 57095.50 88888.00 2010-09-23 11:58:31.551 266 13220.34 538.14 57096.73 88888.00 2010-09-23 11:58:32.551 266 13221.51 538.14 57096.85 88888.00 2010-09-23 11:58:33.551 266 13220.73 538.39 57095.99 88888.00 2010-09-23 11:58:34.551 266 13220.21 538.02 57095.99 88888.00 2010-09-23 11:58:35.551 266 13220.86 538.52 57096.11 88888.00 2010-09-23 11:58:36.551 266 13221.25 537.53 57095.38 88888.00 2010-09-23 11:58:37.551 266 13221.25 537.90 57095.62 88888.00 2010-09-23 11:58:38.551 266 13219.82 537.65 57096.24 88888.00 2010-09-23 11:58:39.551 266 13220.47 537.77 57095.38 88888.00 2010-09-23 11:58:40.551 266 13220.34 537.53 57095.75 88888.00 2010-09-23 11:58:41.551 266 13220.86 538.02 57095.62 88888.00 2010-09-23 11:58:42.551 266 13220.73 537.53 57095.62 88888.00 2010-09-23 11:58:43.551 266 13220.86 538.02 57095.87 88888.00 2010-09-23 11:58:44.551 266 13220.99 537.40 57096.48 88888.00 2010-09-23 11:58:45.551 266 13220.73 538.27 57095.50 88888.00 2010-09-23 11:58:46.551 266 13220.34 537.77 57095.87 88888.00 2010-09-23 11:58:47.551 266 13221.12 537.90 57095.99 88888.00 2010-09-23 11:58:48.551 266 13219.95 537.15 57096.36 88888.00 2010-09-23 11:58:49.551 266 13220.73 538.02 57095.38 88888.00 2010-09-23 11:58:50.551 266 13220.99 537.90 57095.62 88888.00 2010-09-23 11:58:51.551 266 13220.73 538.02 57096.11 88888.00 2010-09-23 11:58:52.551 266 13219.82 537.77 57095.50 88888.00 2010-09-23 11:58:53.551 266 13220.34 538.27 57096.11 88888.00 2010-09-23 11:58:54.551 266 13220.60 538.02 57095.87 88888.00 2010-09-23 11:58:55.551 266 13220.08 537.40 57095.62 88888.00 2010-09-23 11:58:56.551 266 13219.82 538.27 57095.02 88888.00 2010-09-23 11:58:57.551 266 13220.47 537.77 57096.36 88888.00 2010-09-23 11:58:58.551 266 13220.21 538.52 57096.11 88888.00 2010-09-23 11:58:59.551 266 13219.69 538.52 57095.87 88888.00 2010-09-23 11:59:00.551 266 13219.82 537.77 57096.48 88888.00 2010-09-23 11:59:01.551 266 13220.47 538.27 57096.11 88888.00 2010-09-23 11:59:02.551 266 13219.69 537.40 57095.75 88888.00 2010-09-23 11:59:03.551 266 13219.95 538.14 57095.87 88888.00 2010-09-23 11:59:04.551 266 13220.47 538.02 57095.87 88888.00 2010-09-23 11:59:05.551 266 13220.47 537.65 57095.14 88888.00 2010-09-23 11:59:06.551 266 13220.21 538.27 57096.24 88888.00 2010-09-23 11:59:07.551 266 13220.21 538.02 57095.87 88888.00 2010-09-23 11:59:08.551 266 13219.95 537.90 57095.50 88888.00 2010-09-23 11:59:09.551 266 13220.60 538.27 57095.87 88888.00 2010-09-23 11:59:10.551 266 13220.21 537.77 57095.87 88888.00 2010-09-23 11:59:11.551 266 13220.21 537.53 57095.75 88888.00 2010-09-23 11:59:12.551 266 13220.08 537.28 57095.75 88888.00 2010-09-23 11:59:13.551 266 13219.95 537.53 57096.36 88888.00 2010-09-23 11:59:14.551 266 13220.47 537.90 57095.87 88888.00 2010-09-23 11:59:15.551 266 13220.60 537.40 57096.11 88888.00 2010-09-23 11:59:16.551 266 13220.99 538.14 57095.38 88888.00 2010-09-23 11:59:17.551 266 13221.25 537.90 57095.38 88888.00 2010-09-23 11:59:18.551 266 13220.08 537.65 57096.11 88888.00 2010-09-23 11:59:19.551 266 13220.08 537.53 57095.99 88888.00 2010-09-23 11:59:20.551 266 13220.47 537.53 57095.26 88888.00 2010-09-23 11:59:21.551 266 13220.73 537.15 57095.62 88888.00 2010-09-23 11:59:22.551 266 13220.08 538.02 57095.50 88888.00 2010-09-23 11:59:23.551 266 13220.60 538.14 57095.26 88888.00 2010-09-23 11:59:24.551 266 13220.73 537.77 57095.75 88888.00 2010-09-23 11:59:25.551 266 13220.86 537.53 57095.75 88888.00 2010-09-23 11:59:26.551 266 13220.47 537.28 57095.38 88888.00 2010-09-23 11:59:27.551 266 13220.47 537.28 57095.87 88888.00 2010-09-23 11:59:28.551 266 13221.12 537.03 57096.24 88888.00 2010-09-23 11:59:29.551 266 13220.60 537.03 57095.62 88888.00 2010-09-23 11:59:30.551 266 13220.99 537.15 57095.50 88888.00 2010-09-23 11:59:31.551 266 13220.86 537.15 57095.87 88888.00 2010-09-23 11:59:32.551 266 13221.12 536.78 57095.75 88888.00 2010-09-23 11:59:33.551 266 13220.21 536.91 57095.75 88888.00 2010-09-23 11:59:34.551 266 13221.64 536.91 57095.50 88888.00 2010-09-23 11:59:35.551 266 13220.60 537.03 57095.14 88888.00 2010-09-23 11:59:36.551 266 13221.12 537.40 57095.50 88888.00 2010-09-23 11:59:37.551 266 13220.73 536.91 57095.26 88888.00 2010-09-23 11:59:38.551 266 13220.60 536.78 57095.62 88888.00 2010-09-23 11:59:39.551 266 13220.60 537.28 57095.14 88888.00 2010-09-23 11:59:40.551 266 13219.95 536.91 57094.89 88888.00 2010-09-23 11:59:41.551 266 13221.12 536.91 57095.26 88888.00 2010-09-23 11:59:42.551 266 13220.86 537.28 57095.75 88888.00 2010-09-23 11:59:43.551 266 13221.38 536.91 57095.62 88888.00 2010-09-23 11:59:44.551 266 13220.60 536.91 57094.65 88888.00 2010-09-23 11:59:45.551 266 13220.99 536.66 57094.77 88888.00 2010-09-23 11:59:46.551 266 13220.99 536.66 57096.36 88888.00 2010-09-23 11:59:47.551 266 13220.47 537.03 57095.38 88888.00 2010-09-23 11:59:48.551 266 13220.34 536.78 57095.75 88888.00 2010-09-23 11:59:49.551 266 13220.08 537.03 57095.50 88888.00 2010-09-23 11:59:50.551 266 13221.25 536.16 57095.14 88888.00 2010-09-23 11:59:51.551 266 13221.25 536.91 57095.02 88888.00 2010-09-23 11:59:52.551 266 13221.38 536.53 57095.38 88888.00 2010-09-23 11:59:53.551 266 13220.34 537.15 57096.11 88888.00 2010-09-23 11:59:54.551 266 13220.21 536.16 57095.50 88888.00 2010-09-23 11:59:55.551 266 13221.64 536.91 57095.50 88888.00 2010-09-23 12:00:00.551 266 13221.12 536.41 57095.99 88888.00 2010-09-23 12:00:01.551 266 13220.47 536.78 57095.50 88888.00 2010-09-23 12:00:02.551 266 13221.51 536.91 57095.87 88888.00 2010-09-23 12:00:03.551 266 13220.21 536.78 57095.87 88888.00 2010-09-23 12:00:04.551 266 13220.86 536.41 57095.38 88888.00 2010-09-23 12:00:05.551 266 13221.12 536.78 57095.38 88888.00 2010-09-23 12:00:06.551 266 13221.38 536.66 57095.38 88888.00 2010-09-23 12:00:07.551 266 13221.51 536.16 57095.62 88888.00 2010-09-23 12:00:08.551 266 13220.60 536.66 57095.26 88888.00 2010-09-23 12:00:09.551 266 13221.12 536.41 57095.26 88888.00 2010-09-23 12:00:10.551 266 13220.86 536.53 57095.02 88888.00 2010-09-23 12:00:11.551 266 13221.51 536.66 57095.87 88888.00 2010-09-23 12:00:12.551 266 13220.60 536.53 57095.62 88888.00 2010-09-23 12:00:13.551 266 13221.51 536.78 57095.38 88888.00 2010-09-23 12:00:14.551 266 13220.73 536.04 57095.50 88888.00 2010-09-23 12:00:15.551 266 13220.99 535.79 57095.38 88888.00 2010-09-23 12:00:16.551 266 13220.99 536.53 57095.75 88888.00 2010-09-23 12:00:17.551 266 13221.51 536.16 57095.50 88888.00 2010-09-23 12:00:18.551 266 13220.99 536.29 57095.02 88888.00 2010-09-23 12:00:19.551 266 13220.73 536.53 57095.50 88888.00 2010-09-23 12:00:20.551 266 13221.38 535.17 57095.50 88888.00 2010-09-23 12:00:21.551 266 13221.12 534.92 57095.14 88888.00 2010-09-23 12:00:22.551 266 13220.47 535.92 57095.38 88888.00 2010-09-23 12:00:23.551 266 13220.60 535.67 57095.26 88888.00 2010-09-23 12:00:24.551 266 13221.12 535.92 57095.26 88888.00 2010-09-23 12:00:25.551 266 13220.99 535.79 57095.50 88888.00 2010-09-23 12:00:26.551 266 13221.51 535.42 57095.50 88888.00 2010-09-23 12:00:27.551 266 13220.99 536.04 57095.02 88888.00 2010-09-23 12:00:28.551 266 13221.12 535.67 57095.26 88888.00 2010-09-23 12:00:29.551 266 13221.77 536.41 57095.87 88888.00 2010-09-23 12:00:30.551 266 13221.12 535.79 57095.14 88888.00 2010-09-23 12:00:31.551 266 13220.86 535.79 57095.38 88888.00 2010-09-23 12:00:32.551 266 13221.12 535.05 57095.62 88888.00 2010-09-23 12:00:33.551 266 13220.86 535.54 57095.62 88888.00 2010-09-23 12:00:34.551 266 13221.51 536.16 57095.50 88888.00 2010-09-23 12:00:35.551 266 13221.38 535.67 57095.50 88888.00 2010-09-23 12:00:36.551 266 13221.12 535.17 57095.26 88888.00 2010-09-23 12:00:37.551 266 13221.38 534.92 57095.38 88888.00 2010-09-23 12:00:38.551 266 13221.12 535.92 57095.75 88888.00 2010-09-23 12:00:39.551 266 13220.99 535.67 57095.50 88888.00 2010-09-23 12:00:40.551 266 13221.51 535.79 57095.62 88888.00 2010-09-23 12:00:41.551 266 13221.51 535.92 57095.02 88888.00 2010-09-23 12:00:42.551 266 13221.12 535.54 57095.87 88888.00 2010-09-23 12:00:43.551 266 13220.99 535.05 57095.02 88888.00 2010-09-23 12:00:44.551 266 13221.64 535.30 57095.14 88888.00 2010-09-23 12:00:45.551 266 13221.25 535.17 57095.50 88888.00 2010-09-23 12:00:46.551 266 13220.60 535.42 57095.14 88888.00 2010-09-23 12:00:47.551 266 13220.47 535.05 57094.77 88888.00 2010-09-23 12:00:48.551 266 13221.25 535.79 57096.11 88888.00 2010-09-23 12:00:49.551 266 13220.86 534.92 57095.38 88888.00 2010-09-23 12:00:50.551 266 13221.38 535.17 57095.87 88888.00 2010-09-23 12:00:51.551 266 13220.60 534.92 57095.38 88888.00 2010-09-23 12:00:52.551 266 13220.99 535.17 57095.02 88888.00 2010-09-23 12:00:53.551 266 13220.47 534.55 57094.65 88888.00 2010-09-23 12:00:54.551 266 13220.47 534.92 57095.14 88888.00 2010-09-23 12:00:55.551 266 13220.47 534.80 57095.38 88888.00 2010-09-23 12:00:56.551 266 13221.12 534.68 57094.77 88888.00 2010-09-23 12:00:57.551 266 13220.08 535.54 57095.38 88888.00 2010-09-23 12:00:58.551 266 13220.73 534.68 57095.50 88888.00 2010-09-23 12:00:59.551 266 13220.73 534.92 57095.38 88888.00 2010-09-23 12:01:00.551 266 13220.47 535.42 57095.14 88888.00 2010-09-23 12:01:01.551 266 13220.99 535.42 57095.02 88888.00 2010-09-23 12:01:02.551 266 13220.08 535.30 57095.50 88888.00 2010-09-23 12:01:03.551 266 13220.21 534.68 57095.26 88888.00 2010-09-23 12:01:04.551 266 13220.60 534.92 57095.87 88888.00 2010-09-23 12:01:05.551 266 13220.21 534.92 57095.26 88888.00 2010-09-23 12:01:06.551 266 13221.12 534.31 57095.38 88888.00 2010-09-23 12:01:07.551 266 13220.60 534.92 57094.65 88888.00 2010-09-23 12:01:08.551 266 13221.25 534.92 57095.26 88888.00 2010-09-23 12:01:09.551 266 13220.60 534.80 57095.14 88888.00 2010-09-23 12:01:10.551 266 13220.08 534.68 57094.77 88888.00 2010-09-23 12:01:11.551 266 13220.47 535.05 57095.26 88888.00 2010-09-23 12:01:12.551 266 13220.08 534.92 57096.11 88888.00 2010-09-23 12:01:13.551 266 13221.12 534.55 57095.99 88888.00 2010-09-23 12:01:14.551 266 13220.86 535.05 57095.26 88888.00 2010-09-23 12:01:15.551 266 13220.73 534.43 57095.14 88888.00 2010-09-23 12:01:16.551 266 13220.73 535.17 57095.14 88888.00 2010-09-23 12:01:17.551 266 13220.99 534.80 57095.62 88888.00 2010-09-23 12:01:18.551 266 13220.34 534.43 57094.89 88888.00 2010-09-23 12:01:19.551 266 13220.34 534.31 57095.38 88888.00 2010-09-23 12:01:20.551 266 13220.86 533.56 57095.38 88888.00 2010-09-23 12:01:21.551 266 13221.12 534.18 57095.02 88888.00 2010-09-23 12:01:22.551 266 13220.99 534.80 57095.26 88888.00 2010-09-23 12:01:23.551 266 13220.73 534.43 57094.89 88888.00 2010-09-23 12:01:24.551 266 13221.38 534.92 57094.89 88888.00 2010-09-23 12:01:25.551 266 13220.60 534.43 57094.77 88888.00 2010-09-23 12:01:26.551 266 13221.25 534.80 57094.52 88888.00 2010-09-23 12:01:27.551 266 13220.99 534.80 57095.26 88888.00 2010-09-23 12:01:28.551 266 13221.12 534.43 57094.52 88888.00 2010-09-23 12:01:29.551 266 13220.99 534.55 57094.89 88888.00 2010-09-23 12:01:30.551 266 13221.12 534.68 57095.26 88888.00 2010-09-23 12:01:31.551 266 13220.60 534.68 57095.50 88888.00 2010-09-23 12:01:32.551 266 13221.51 535.05 57095.62 88888.00 2010-09-23 12:01:33.551 266 13221.38 534.55 57095.62 88888.00 2010-09-23 12:01:34.551 266 13221.77 534.68 57094.89 88888.00 2010-09-23 12:01:35.551 266 13221.12 534.06 57095.87 88888.00 2010-09-23 12:01:36.551 266 13222.03 534.43 57096.11 88888.00 2010-09-23 12:01:37.551 266 13221.38 534.68 57095.50 88888.00 2010-09-23 12:01:38.551 266 13221.90 534.43 57095.14 88888.00 2010-09-23 12:01:39.551 266 13220.73 534.31 57095.26 88888.00 2010-09-23 12:01:40.551 266 13220.86 534.06 57095.26 88888.00 2010-09-23 12:01:41.551 266 13221.51 534.31 57095.38 88888.00 2010-09-23 12:01:42.551 266 13221.51 534.31 57095.50 88888.00 2010-09-23 12:01:43.551 266 13221.12 534.55 57094.77 88888.00 2010-09-23 12:01:44.551 266 13221.25 534.68 57095.38 88888.00 2010-09-23 12:01:45.551 266 13220.73 534.18 57095.50 88888.00 2010-09-23 12:01:46.551 266 13220.99 534.18 57095.26 88888.00 2010-09-23 12:01:47.551 266 13220.47 533.93 57095.50 88888.00 2010-09-23 12:01:48.551 266 13221.25 534.43 57095.26 88888.00 2010-09-23 12:01:49.551 266 13221.25 534.43 57096.11 88888.00 2010-09-23 12:01:50.551 266 13221.51 534.43 57095.50 88888.00 2010-09-23 12:01:51.551 266 13221.25 534.43 57095.87 88888.00 2010-09-23 12:01:52.551 266 13220.34 534.43 57095.14 88888.00 2010-09-23 12:01:53.551 266 13221.12 534.06 57095.50 88888.00 2010-09-23 12:01:54.551 266 13219.82 533.93 57095.14 88888.00 2010-09-23 12:01:55.551 266 13221.12 533.69 57094.77 88888.00 2010-09-23 12:01:56.551 266 13220.60 534.06 57095.38 88888.00 2010-09-23 12:01:57.551 266 13220.08 533.69 57094.16 88888.00 2010-09-23 12:01:58.551 266 13220.34 534.18 57094.89 88888.00 2010-09-23 12:01:59.551 266 13220.60 533.81 57095.14 88888.00 2010-09-23 12:02:00.551 266 13220.60 534.55 57095.50 88888.00 2010-09-23 12:02:01.551 266 13220.73 533.69 57094.65 88888.00 2010-09-23 12:02:02.551 266 13220.34 533.81 57095.50 88888.00 2010-09-23 12:02:03.551 266 13220.47 533.44 57095.26 88888.00 2010-09-23 12:02:04.551 266 13220.34 534.06 57094.89 88888.00 2010-09-23 12:02:05.551 266 13220.86 534.06 57095.62 88888.00 2010-09-23 12:02:06.551 266 13220.08 534.18 57095.02 88888.00 2010-09-23 12:02:07.551 266 13220.73 534.18 57095.50 88888.00 2010-09-23 12:02:08.551 266 13220.21 534.18 57095.02 88888.00 2010-09-23 12:02:09.551 266 13220.21 534.31 57095.02 88888.00 2010-09-23 12:02:10.551 266 13220.99 533.93 57094.77 88888.00 2010-09-23 12:02:11.551 266 13220.34 534.18 57094.77 88888.00 2010-09-23 12:02:12.551 266 13220.34 533.56 57095.14 88888.00 2010-09-23 12:02:13.551 266 13220.21 533.44 57095.14 88888.00 2010-09-23 12:02:14.551 266 13220.08 534.55 57095.14 88888.00 2010-09-23 12:02:15.551 266 13220.21 534.43 57095.14 88888.00 2010-09-23 12:02:16.551 266 13220.47 533.81 57095.14 88888.00 2010-09-23 12:02:17.551 266 13220.21 533.69 57094.89 88888.00 2010-09-23 12:02:18.551 266 13219.82 534.18 57095.02 88888.00 2010-09-23 12:02:19.551 266 13219.82 533.93 57094.65 88888.00 2010-09-23 12:02:20.551 266 13219.43 533.69 57095.38 88888.00 2010-09-23 12:02:21.551 266 13219.82 533.69 57094.28 88888.00 2010-09-23 12:02:22.551 266 13220.34 534.31 57094.77 88888.00 2010-09-23 12:02:23.551 266 13219.82 534.68 57094.52 88888.00 2010-09-23 12:02:24.551 266 13219.82 534.43 57094.77 88888.00 2010-09-23 12:02:25.551 266 13219.04 533.81 57095.14 88888.00 2010-09-23 12:02:26.551 266 13219.30 533.93 57095.50 88888.00 2010-09-23 12:02:27.551 266 13219.43 533.31 57095.62 88888.00 2010-09-23 12:02:28.551 266 13219.69 532.94 57095.02 88888.00 2010-09-23 12:02:29.551 266 13219.69 533.93 57095.02 88888.00 2010-09-23 12:02:30.551 266 13219.69 533.69 57095.26 88888.00 2010-09-23 12:02:31.551 266 13219.43 534.06 57094.89 88888.00 2010-09-23 12:02:32.551 266 13219.95 533.81 57095.14 88888.00 2010-09-23 12:02:33.551 266 13220.21 534.06 57095.14 88888.00 2010-09-23 12:02:34.551 266 13219.82 533.81 57094.89 88888.00 2010-09-23 12:02:35.551 266 13219.43 533.81 57094.77 88888.00 2010-09-23 12:02:36.551 266 13219.43 532.82 57094.89 88888.00 2010-09-23 12:02:37.551 266 13219.56 533.69 57095.26 88888.00 2010-09-23 12:02:38.551 266 13220.08 534.06 57094.77 88888.00 2010-09-23 12:02:39.551 266 13219.30 533.07 57095.14 88888.00 2010-09-23 12:02:40.551 266 13220.08 533.56 57095.02 88888.00 2010-09-23 12:02:41.551 266 13219.30 533.56 57095.38 88888.00 2010-09-23 12:02:42.551 266 13219.30 534.18 57095.14 88888.00 2010-09-23 12:02:43.551 266 13219.43 533.31 57094.77 88888.00 2010-09-23 12:02:44.551 266 13219.30 533.93 57094.52 88888.00 2010-09-23 12:02:45.551 266 13218.65 533.69 57095.02 88888.00 2010-09-23 12:02:46.551 266 13218.78 533.31 57095.14 88888.00 2010-09-23 12:02:47.551 266 13219.30 533.44 57095.26 88888.00 2010-09-23 12:02:48.551 266 13218.52 533.93 57094.77 88888.00 2010-09-23 12:02:49.551 266 13219.17 533.93 57094.77 88888.00 2010-09-23 12:02:50.551 266 13218.00 534.43 57094.65 88888.00 2010-09-23 12:02:51.551 266 13218.91 533.81 57094.65 88888.00 2010-09-23 12:02:52.551 266 13219.43 533.93 57094.28 88888.00 2010-09-23 12:02:53.551 266 13219.82 533.69 57094.16 88888.00 2010-09-23 12:02:54.551 266 13219.69 533.31 57094.52 88888.00 2010-09-23 12:02:55.551 266 13218.78 533.81 57094.89 88888.00 2010-09-23 12:02:56.551 266 13219.04 533.44 57094.77 88888.00 2010-09-23 12:02:57.551 266 13219.04 534.06 57094.65 88888.00 2010-09-23 12:02:58.551 266 13219.04 533.81 57094.52 88888.00 2010-09-23 12:02:59.551 266 13218.91 534.06 57094.77 88888.00 2010-09-23 12:03:00.551 266 13219.43 533.69 57094.52 88888.00 2010-09-23 12:03:01.551 266 13218.65 533.31 57095.26 88888.00 2010-09-23 12:03:02.551 266 13218.52 534.06 57094.40 88888.00 2010-09-23 12:03:03.551 266 13218.78 533.69 57095.26 88888.00 2010-09-23 12:03:04.551 266 13218.91 533.81 57094.65 88888.00 2010-09-23 12:03:05.551 266 13218.65 533.81 57095.14 88888.00 2010-09-23 12:03:06.551 266 13218.26 533.69 57095.26 88888.00 2010-09-23 12:03:07.551 266 13219.04 534.06 57094.65 88888.00 2010-09-23 12:03:08.550 266 13218.91 534.80 57095.26 88888.00 2010-09-23 12:03:09.550 266 13218.13 533.56 57094.89 88888.00 2010-09-23 12:03:10.550 266 13219.17 533.31 57094.89 88888.00 2010-09-23 12:03:11.550 266 13219.30 534.55 57094.52 88888.00 2010-09-23 12:03:12.550 266 13218.39 534.06 57095.26 88888.00 2010-09-23 12:03:13.550 266 13218.39 534.18 57094.52 88888.00 2010-09-23 12:03:14.550 266 13218.52 533.81 57095.02 88888.00 2010-09-23 12:03:15.550 266 13218.39 534.06 57094.65 88888.00 2010-09-23 12:03:16.550 266 13218.13 533.69 57094.28 88888.00 2010-09-23 12:03:17.550 266 13218.39 533.93 57094.52 88888.00 2010-09-23 12:03:18.550 266 13217.87 533.81 57094.77 88888.00 2010-09-23 12:03:19.550 266 13218.65 534.06 57094.52 88888.00 2010-09-23 12:03:20.550 266 13218.39 533.93 57094.77 88888.00 2010-09-23 12:03:21.550 266 13218.39 534.18 57094.52 88888.00 2010-09-23 12:03:22.550 266 13218.39 534.31 57095.02 88888.00 2010-09-23 12:03:23.550 266 13218.52 534.18 57094.77 88888.00 2010-09-23 12:03:24.550 266 13218.00 534.31 57094.52 88888.00 2010-09-23 12:03:25.550 266 13218.00 533.69 57095.02 88888.00 2010-09-23 12:03:26.550 266 13218.78 533.56 57095.02 88888.00 2010-09-23 12:03:27.550 266 13218.00 534.31 57095.02 88888.00 2010-09-23 12:03:28.550 266 13218.91 534.06 57094.52 88888.00 2010-09-23 12:03:29.550 266 13218.39 533.69 57094.16 88888.00 2010-09-23 12:03:30.550 266 13218.52 534.18 57094.28 88888.00 2010-09-23 12:03:31.550 266 13218.00 534.06 57094.89 88888.00 2010-09-23 12:03:32.550 266 13218.78 534.43 57094.77 88888.00 2010-09-23 12:03:33.550 266 13218.52 534.31 57094.40 88888.00 2010-09-23 12:03:34.550 266 13218.52 533.56 57094.77 88888.00 2010-09-23 12:03:35.550 266 13218.52 533.31 57094.77 88888.00 2010-09-23 12:03:36.550 266 13218.39 533.93 57094.89 88888.00 2010-09-23 12:03:37.550 266 13218.91 533.81 57094.52 88888.00 2010-09-23 12:03:38.550 266 13218.13 534.06 57095.02 88888.00 2010-09-23 12:03:39.550 266 13218.13 533.81 57094.04 88888.00 2010-09-23 12:03:40.550 266 13218.78 533.56 57094.89 88888.00 2010-09-23 12:03:41.550 266 13218.91 534.18 57094.28 88888.00 2010-09-23 12:03:42.550 266 13218.52 533.56 57094.77 88888.00 2010-09-23 12:03:43.550 266 13218.91 533.81 57094.77 88888.00 2010-09-23 12:03:44.550 266 13218.39 533.69 57095.26 88888.00 2010-09-23 12:03:45.550 266 13219.04 533.44 57094.89 88888.00 2010-09-23 12:03:46.550 266 13218.91 533.44 57094.77 88888.00 2010-09-23 12:03:47.550 266 13218.39 533.44 57094.52 88888.00 2010-09-23 12:03:48.550 266 13218.65 533.44 57094.65 88888.00 2010-09-23 12:03:49.550 266 13219.43 533.31 57094.16 88888.00 2010-09-23 12:03:50.550 266 13218.91 533.44 57094.65 88888.00 2010-09-23 12:03:51.550 266 13218.78 532.94 57094.65 88888.00 2010-09-23 12:03:52.550 266 13218.39 533.31 57094.89 88888.00 2010-09-23 12:03:53.550 266 13218.26 532.82 57094.77 88888.00 2010-09-23 12:03:54.550 266 13219.43 533.07 57095.02 88888.00 2010-09-23 12:03:55.550 266 13218.39 533.81 57094.89 88888.00 2010-09-23 12:03:56.550 266 13218.65 533.81 57094.65 88888.00 2010-09-23 12:03:57.550 266 13218.39 533.19 57095.14 88888.00 2010-09-23 12:03:58.550 266 13218.52 533.44 57094.77 88888.00 2010-09-23 12:03:59.550 266 13218.52 533.07 57094.77 88888.00 2010-09-23 12:04:00.550 266 13218.13 532.82 57095.26 88888.00 2010-09-23 12:04:01.550 266 13218.52 533.07 57095.02 88888.00 2010-09-23 12:04:02.550 266 13218.39 532.82 57094.89 88888.00 2010-09-23 12:04:03.550 266 13218.52 533.19 57094.77 88888.00 2010-09-23 12:04:04.550 266 13218.52 532.70 57094.28 88888.00 2010-09-23 12:04:05.550 266 13218.26 533.07 57095.26 88888.00 2010-09-23 12:04:06.550 266 13218.65 533.31 57094.40 88888.00 2010-09-23 12:04:07.550 266 13218.13 532.45 57095.38 88888.00 2010-09-23 12:04:08.550 266 13218.78 532.94 57095.02 88888.00 2010-09-23 12:04:09.550 266 13218.39 532.70 57094.77 88888.00 2010-09-23 12:04:10.550 266 13218.13 532.70 57094.52 88888.00 2010-09-23 12:04:11.550 266 13217.87 533.07 57095.50 88888.00 2010-09-23 12:04:12.550 266 13218.26 533.31 57094.77 88888.00 2010-09-23 12:04:13.550 266 13218.39 532.70 57095.02 88888.00 2010-09-23 12:04:14.550 266 13218.26 532.94 57095.38 88888.00 2010-09-23 12:04:15.550 266 13219.43 532.82 57095.02 88888.00 2010-09-23 12:04:16.550 266 13218.91 533.19 57095.14 88888.00 2010-09-23 12:04:17.550 266 13217.48 532.20 57095.14 88888.00 2010-09-23 12:04:18.550 266 13218.91 532.32 57094.52 88888.00 2010-09-23 12:04:19.550 266 13217.61 532.70 57095.75 88888.00 2010-09-23 12:04:20.550 266 13217.74 532.94 57095.02 88888.00 2010-09-23 12:04:21.550 266 13217.74 532.20 57095.38 88888.00 2010-09-23 12:04:22.550 266 13218.39 532.82 57095.50 88888.00 2010-09-23 12:04:23.550 266 13218.00 533.19 57095.14 88888.00 2010-09-23 12:04:24.550 266 13217.48 532.94 57095.38 88888.00 2010-09-23 12:04:25.550 266 13218.00 532.57 57094.77 88888.00 2010-09-23 12:04:26.550 266 13218.65 532.70 57094.89 88888.00 2010-09-23 12:04:27.550 266 13217.74 532.82 57095.02 88888.00 2010-09-23 12:04:28.550 266 13217.48 532.94 57095.14 88888.00 2010-09-23 12:04:29.550 266 13218.26 532.94 57094.77 88888.00 2010-09-23 12:04:30.550 266 13217.61 533.07 57095.50 88888.00 2010-09-23 12:04:31.550 266 13217.87 533.31 57095.02 88888.00 2010-09-23 12:04:32.550 266 13218.00 532.82 57094.65 88888.00 2010-09-23 12:04:33.550 266 13217.61 532.57 57095.26 88888.00 2010-09-23 12:04:34.550 266 13218.13 533.31 57095.75 88888.00 2010-09-23 12:04:35.550 266 13218.00 533.07 57095.38 88888.00 2010-09-23 12:04:36.550 266 13218.00 532.57 57095.26 88888.00 2010-09-23 12:04:37.550 266 13217.74 532.70 57095.14 88888.00 2010-09-23 12:04:38.550 266 13217.74 532.20 57094.77 88888.00 2010-09-23 12:04:39.550 266 13217.61 532.94 57094.40 88888.00 2010-09-23 12:04:40.550 266 13217.87 532.70 57095.38 88888.00 2010-09-23 12:04:41.550 266 13217.74 532.32 57094.52 88888.00 2010-09-23 12:04:42.550 266 13217.61 532.70 57095.38 88888.00 2010-09-23 12:04:43.550 266 13218.26 532.82 57094.65 88888.00 2010-09-23 12:04:44.550 266 13218.00 533.19 57095.62 88888.00 2010-09-23 12:04:45.550 266 13217.61 533.19 57095.50 88888.00 2010-09-23 12:04:46.550 266 13218.00 533.19 57095.38 88888.00 2010-09-23 12:04:47.550 266 13217.74 532.45 57095.26 88888.00 2010-09-23 12:04:48.550 266 13217.22 532.57 57094.89 88888.00 2010-09-23 12:04:49.550 266 13217.87 532.57 57095.62 88888.00 2010-09-23 12:04:50.550 266 13218.00 532.45 57094.89 88888.00 2010-09-23 12:04:51.550 266 13218.26 532.70 57094.40 88888.00 2010-09-23 12:04:52.550 266 13218.78 533.31 57095.62 88888.00 2010-09-23 12:04:53.550 266 13217.61 532.32 57095.87 88888.00 2010-09-23 12:04:54.550 266 13218.39 532.70 57095.26 88888.00 2010-09-23 12:04:55.550 266 13217.87 532.20 57095.14 88888.00 2010-09-23 12:04:56.550 266 13217.35 533.31 57095.02 88888.00 2010-09-23 12:04:57.550 266 13217.22 532.57 57094.52 88888.00 2010-09-23 12:04:58.550 266 13217.35 532.45 57095.38 88888.00 2010-09-23 12:04:59.550 266 13217.35 533.19 57095.75 88888.00 2010-09-23 12:05:00.550 266 13217.74 532.70 57095.38 88888.00 2010-09-23 12:05:01.550 266 13217.48 532.70 57095.02 88888.00 2010-09-23 12:05:02.550 266 13217.74 532.45 57095.75 88888.00 2010-09-23 12:05:03.550 266 13217.35 532.45 57095.14 88888.00 2010-09-23 12:05:04.550 266 13217.48 532.08 57095.26 88888.00 2010-09-23 12:05:05.550 266 13217.48 533.56 57095.87 88888.00 2010-09-23 12:05:06.550 266 13217.61 533.07 57094.65 88888.00 2010-09-23 12:05:07.550 266 13217.09 532.70 57095.14 88888.00 2010-09-23 12:05:08.550 266 13217.48 533.07 57095.62 88888.00 2010-09-23 12:05:09.550 266 13217.61 532.70 57094.89 88888.00 2010-09-23 12:05:10.550 266 13218.00 532.70 57095.02 88888.00 2010-09-23 12:05:11.550 266 13217.61 532.94 57094.77 88888.00 2010-09-23 12:05:12.550 266 13218.13 533.31 57095.50 88888.00 2010-09-23 12:05:13.550 266 13217.48 532.82 57095.50 88888.00 2010-09-23 12:05:14.550 266 13217.87 532.45 57095.62 88888.00 2010-09-23 12:05:15.550 266 13217.48 532.94 57095.02 88888.00 2010-09-23 12:05:16.550 266 13217.35 532.57 57095.14 88888.00 2010-09-23 12:05:17.550 266 13218.39 533.31 57095.02 88888.00 2010-09-23 12:05:18.550 266 13217.22 533.31 57095.38 88888.00 2010-09-23 12:05:19.550 266 13217.48 533.19 57095.50 88888.00 2010-09-23 12:05:20.550 266 13216.96 533.07 57096.24 88888.00 2010-09-23 12:05:21.550 266 13217.35 533.44 57096.11 88888.00 2010-09-23 12:05:22.550 266 13218.13 532.57 57094.89 88888.00 2010-09-23 12:05:23.550 266 13217.48 532.20 57095.75 88888.00 2010-09-23 12:05:24.550 266 13216.83 533.31 57095.50 88888.00 2010-09-23 12:05:25.550 266 13218.39 533.19 57095.50 88888.00 2010-09-23 12:05:26.550 266 13217.35 532.70 57095.62 88888.00 2010-09-23 12:05:27.550 266 13217.22 533.19 57095.50 88888.00 2010-09-23 12:05:28.550 266 13217.35 532.94 57095.38 88888.00 2010-09-23 12:05:29.550 266 13217.22 533.44 57095.38 88888.00 2010-09-23 12:05:30.550 266 13217.87 532.94 57095.26 88888.00 2010-09-23 12:05:31.550 266 13217.74 533.19 57096.36 88888.00 2010-09-23 12:05:32.550 266 13218.00 533.07 57095.50 88888.00 2010-09-23 12:05:33.550 266 13217.74 533.31 57095.99 88888.00 2010-09-23 12:05:34.550 266 13217.22 533.07 57095.50 88888.00 2010-09-23 12:05:35.550 266 13217.35 533.07 57096.11 88888.00 2010-09-23 12:05:36.550 266 13217.22 533.31 57095.75 88888.00 2010-09-23 12:05:37.550 266 13218.13 533.19 57095.99 88888.00 2010-09-23 12:05:38.550 266 13218.52 532.94 57095.62 88888.00 2010-09-23 12:05:39.550 266 13218.26 532.94 57095.99 88888.00 2010-09-23 12:05:40.550 266 13218.00 532.82 57095.50 88888.00 2010-09-23 12:05:41.550 266 13218.13 532.94 57096.11 88888.00 2010-09-23 12:05:42.550 266 13218.13 532.82 57096.36 88888.00 2010-09-23 12:05:43.550 266 13218.39 532.20 57096.11 88888.00 2010-09-23 12:05:44.550 266 13217.87 532.57 57095.62 88888.00 2010-09-23 12:05:45.550 266 13218.13 532.45 57095.50 88888.00 2010-09-23 12:05:46.550 266 13218.26 532.32 57095.50 88888.00 2010-09-23 12:05:47.550 266 13217.61 532.82 57095.62 88888.00 2010-09-23 12:05:48.550 266 13218.13 532.94 57096.24 88888.00 2010-09-23 12:05:49.550 266 13217.74 532.70 57096.48 88888.00 2010-09-23 12:05:50.550 266 13218.78 532.94 57095.87 88888.00 2010-09-23 12:05:51.550 266 13218.78 533.07 57095.99 88888.00 2010-09-23 12:05:52.550 266 13217.74 532.70 57095.87 88888.00 2010-09-23 12:05:53.550 266 13218.52 532.57 57095.75 88888.00 2010-09-23 12:05:54.550 266 13218.39 532.70 57095.62 88888.00 2010-09-23 12:05:55.550 266 13218.13 531.58 57096.24 88888.00 2010-09-23 12:05:56.550 266 13218.00 532.32 57095.87 88888.00 2010-09-23 12:05:57.550 266 13217.74 532.57 57095.75 88888.00 2010-09-23 12:05:58.550 266 13218.00 532.08 57095.38 88888.00 2010-09-23 12:05:59.550 266 13218.39 532.57 57096.48 88888.00 2010-09-23 12:06:00.550 266 13218.65 533.07 57096.61 88888.00 2010-09-23 12:06:01.550 266 13218.39 532.20 57096.48 88888.00 2010-09-23 12:06:02.550 266 13218.65 532.20 57095.99 88888.00 2010-09-23 12:06:03.550 266 13218.00 532.20 57096.61 88888.00 2010-09-23 12:06:04.550 266 13218.78 532.45 57095.99 88888.00 2010-09-23 12:06:05.550 266 13218.13 531.95 57096.11 88888.00 2010-09-23 12:06:06.550 266 13218.13 532.94 57095.62 88888.00 2010-09-23 12:06:07.550 266 13217.48 532.70 57096.61 88888.00 2010-09-23 12:06:08.550 266 13217.35 532.20 57095.62 88888.00 2010-09-23 12:06:09.550 266 13217.87 532.20 57096.24 88888.00 2010-09-23 12:06:10.550 266 13218.65 532.08 57095.99 88888.00 2010-09-23 12:06:11.550 266 13217.87 532.70 57096.36 88888.00 2010-09-23 12:06:12.550 266 13218.26 532.08 57096.24 88888.00 2010-09-23 12:06:13.550 266 13217.61 532.32 57096.48 88888.00 2010-09-23 12:06:14.550 266 13218.13 531.95 57095.99 88888.00 2010-09-23 12:06:15.550 266 13217.22 532.32 57096.36 88888.00 2010-09-23 12:06:16.550 266 13218.39 532.32 57096.48 88888.00 2010-09-23 12:06:17.550 266 13217.61 531.95 57096.48 88888.00 2010-09-23 12:06:18.550 266 13217.09 532.32 57095.75 88888.00 2010-09-23 12:06:19.550 266 13218.52 531.95 57095.99 88888.00 2010-09-23 12:06:20.550 266 13217.87 532.45 57095.87 88888.00 2010-09-23 12:06:21.550 266 13217.87 532.20 57096.36 88888.00 2010-09-23 12:06:22.550 266 13217.48 531.95 57095.99 88888.00 2010-09-23 12:06:23.550 266 13217.74 532.45 57095.87 88888.00 2010-09-23 12:06:24.550 266 13216.83 532.94 57096.11 88888.00 2010-09-23 12:06:25.550 266 13217.35 533.07 57095.62 88888.00 2010-09-23 12:06:26.550 266 13217.74 532.70 57095.99 88888.00 2010-09-23 12:06:27.550 266 13216.96 533.69 57096.48 88888.00 2010-09-23 12:06:28.550 266 13217.35 533.19 57097.09 88888.00 2010-09-23 12:06:29.550 266 13217.35 532.82 57096.24 88888.00 2010-09-23 12:06:30.550 266 13217.35 532.20 57097.21 88888.00 2010-09-23 12:06:31.550 266 13216.71 531.95 57096.97 88888.00 2010-09-23 12:06:32.550 266 13217.35 532.45 57096.48 88888.00 2010-09-23 12:06:33.550 266 13217.35 532.32 57095.87 88888.00 2010-09-23 12:06:34.550 266 13216.96 532.45 57095.99 88888.00 2010-09-23 12:06:35.550 266 13216.83 532.57 57096.48 88888.00 2010-09-23 12:06:36.550 266 13217.09 533.31 57096.73 88888.00 2010-09-23 12:06:37.550 266 13216.45 533.19 57096.48 88888.00 2010-09-23 12:06:38.550 266 13216.83 532.94 57096.48 88888.00 2010-09-23 12:06:39.550 266 13216.96 532.45 57095.99 88888.00 2010-09-23 12:06:40.550 266 13216.31 532.82 57095.99 88888.00 2010-09-23 12:06:41.550 266 13216.96 533.19 57096.11 88888.00 2010-09-23 12:06:42.550 266 13217.22 533.07 57096.48 88888.00 2010-09-23 12:06:43.550 266 13216.45 532.70 57096.97 88888.00 2010-09-23 12:06:44.550 266 13216.31 533.19 57096.85 88888.00 2010-09-23 12:06:45.550 266 13216.18 533.31 57095.62 88888.00 2010-09-23 12:06:46.550 266 13216.18 533.07 57096.97 88888.00 2010-09-23 12:06:47.550 266 13216.45 532.57 57095.99 88888.00 2010-09-23 12:06:48.550 266 13215.92 533.19 57096.36 88888.00 2010-09-23 12:06:49.550 266 13216.45 532.32 57095.99 88888.00 2010-09-23 12:06:50.550 266 13216.31 533.07 57096.11 88888.00 2010-09-23 12:06:51.550 266 13216.05 532.70 57095.87 88888.00 2010-09-23 12:06:52.550 266 13216.05 532.70 57095.99 88888.00 2010-09-23 12:06:53.550 266 13216.96 532.82 57095.62 88888.00 2010-09-23 12:06:54.550 266 13216.18 532.45 57096.24 88888.00 2010-09-23 12:06:55.550 266 13216.71 532.20 57095.75 88888.00 2010-09-23 12:06:56.550 266 13216.05 533.19 57096.24 88888.00 2010-09-23 12:06:57.550 266 13216.18 532.94 57095.14 88888.00 2010-09-23 12:06:58.550 266 13216.45 532.94 57095.87 88888.00 2010-09-23 12:06:59.550 266 13216.18 532.94 57095.75 88888.00 2010-09-23 12:07:00.550 266 13217.09 532.45 57095.50 88888.00 2010-09-23 12:07:01.550 266 13215.92 533.19 57095.87 88888.00 2010-09-23 12:07:02.550 266 13216.58 532.57 57095.87 88888.00 2010-09-23 12:07:03.550 266 13216.58 533.44 57095.75 88888.00 2010-09-23 12:07:04.550 266 13216.96 532.82 57095.87 88888.00 2010-09-23 12:07:05.550 266 13216.71 533.07 57095.75 88888.00 2010-09-23 12:07:06.550 266 13216.18 533.44 57095.75 88888.00 2010-09-23 12:07:07.550 266 13216.83 533.19 57095.50 88888.00 2010-09-23 12:07:08.550 266 13216.83 532.94 57096.11 88888.00 2010-09-23 12:07:09.550 266 13216.18 533.44 57096.11 88888.00 2010-09-23 12:07:10.550 266 13216.45 533.31 57095.50 88888.00 2010-09-23 12:07:11.550 266 13215.92 533.69 57095.62 88888.00 2010-09-23 12:07:12.550 266 13216.71 533.07 57096.11 88888.00 2010-09-23 12:07:13.550 266 13216.45 533.56 57095.99 88888.00 2010-09-23 12:07:14.550 266 13216.83 533.07 57095.26 88888.00 2010-09-23 12:07:15.550 266 13216.96 533.56 57096.61 88888.00 2010-09-23 12:07:16.550 266 13216.58 532.45 57095.99 88888.00 2010-09-23 12:07:17.550 266 13216.83 533.19 57096.24 88888.00 2010-09-23 12:07:18.550 266 13216.58 533.07 57096.24 88888.00 2010-09-23 12:07:19.550 266 13217.87 533.56 57096.11 88888.00 2010-09-23 12:07:20.550 266 13216.96 532.82 57095.99 88888.00 2010-09-23 12:07:21.550 266 13217.74 532.94 57095.62 88888.00 2010-09-23 12:07:22.550 266 13217.61 532.82 57096.11 88888.00 2010-09-23 12:07:23.550 266 13217.09 532.94 57095.62 88888.00 2010-09-23 12:07:24.550 266 13217.61 533.07 57096.11 88888.00 2010-09-23 12:07:25.550 266 13217.61 532.57 57095.75 88888.00 2010-09-23 12:07:26.550 266 13217.48 532.57 57095.99 88888.00 2010-09-23 12:07:27.550 266 13217.35 532.70 57096.36 88888.00 2010-09-23 12:07:28.550 266 13217.87 532.57 57096.36 88888.00 2010-09-23 12:07:29.550 266 13216.83 532.94 57095.99 88888.00 2010-09-23 12:07:30.550 266 13217.74 532.45 57096.11 88888.00 2010-09-23 12:07:31.550 266 13218.00 531.83 57096.36 88888.00 2010-09-23 12:07:32.550 266 13217.35 532.45 57096.11 88888.00 2010-09-23 12:07:33.550 266 13217.61 532.57 57096.24 88888.00 2010-09-23 12:07:34.550 266 13218.00 532.82 57096.48 88888.00 2010-09-23 12:07:35.550 266 13218.26 532.45 57096.48 88888.00 2010-09-23 12:07:36.550 266 13217.87 531.95 57096.24 88888.00 2010-09-23 12:07:37.550 266 13217.48 532.32 57095.87 88888.00 2010-09-23 12:07:38.550 266 13218.26 532.57 57096.36 88888.00 2010-09-23 12:07:39.550 266 13217.74 531.95 57096.11 88888.00 2010-09-23 12:07:40.550 266 13218.26 533.19 57096.48 88888.00 2010-09-23 12:07:41.550 266 13218.39 531.46 57095.99 88888.00 2010-09-23 12:07:42.550 266 13218.00 532.08 57095.75 88888.00 2010-09-23 12:07:43.550 266 13218.00 531.83 57095.99 88888.00 2010-09-23 12:07:44.550 266 13218.13 532.08 57096.11 88888.00 2010-09-23 12:07:45.550 266 13217.35 531.58 57095.87 88888.00 2010-09-23 12:07:46.550 266 13218.00 532.08 57095.75 88888.00 2010-09-23 12:07:47.550 266 13218.52 531.95 57096.24 88888.00 2010-09-23 12:07:48.550 266 13218.00 531.95 57096.48 88888.00 2010-09-23 12:07:49.550 266 13217.87 532.20 57096.11 88888.00 2010-09-23 12:07:50.550 266 13218.52 532.20 57096.11 88888.00 2010-09-23 12:07:51.550 266 13218.65 530.84 57095.99 88888.00 2010-09-23 12:07:52.550 266 13218.39 531.58 57096.73 88888.00 2010-09-23 12:07:53.550 266 13218.00 531.33 57096.48 88888.00 2010-09-23 12:07:54.550 266 13218.13 531.33 57096.85 88888.00 2010-09-23 12:07:55.550 266 13218.39 530.96 57096.48 88888.00 2010-09-23 12:07:56.550 266 13217.35 531.09 57096.36 88888.00 2010-09-23 12:07:57.550 266 13218.13 530.71 57095.99 88888.00 2010-09-23 12:07:58.550 266 13218.13 531.70 57096.61 88888.00 2010-09-23 12:07:59.550 266 13218.00 530.96 57096.48 88888.00 2010-09-23 12:08:00.550 266 13218.13 531.21 57096.24 88888.00 2010-09-23 12:08:01.550 266 13217.61 531.46 57095.26 88888.00 2010-09-23 12:08:02.550 266 13218.00 531.33 57096.61 88888.00 2010-09-23 12:08:03.550 266 13217.87 530.59 57096.61 88888.00 2010-09-23 12:08:04.550 266 13218.13 531.33 57095.99 88888.00 2010-09-23 12:08:05.550 266 13218.00 531.09 57095.99 88888.00 2010-09-23 12:08:06.550 266 13217.87 530.96 57096.11 88888.00 2010-09-23 12:08:07.550 266 13217.35 530.96 57096.24 88888.00 2010-09-23 12:08:08.550 266 13217.35 530.47 57095.87 88888.00 2010-09-23 12:08:09.550 266 13218.00 530.71 57095.99 88888.00 2010-09-23 12:08:10.550 266 13217.61 531.70 57095.26 88888.00 2010-09-23 12:08:11.550 266 13218.13 531.21 57095.87 88888.00 2010-09-23 12:08:12.550 266 13217.87 531.95 57095.87 88888.00 2010-09-23 12:08:13.550 266 13217.74 530.96 57095.99 88888.00 2010-09-23 12:08:14.550 266 13217.87 531.21 57095.87 88888.00 2010-09-23 12:08:15.550 266 13217.09 531.09 57095.87 88888.00 2010-09-23 12:08:16.550 266 13217.09 530.59 57096.61 88888.00 2010-09-23 12:08:17.550 266 13216.83 530.34 57095.87 88888.00 2010-09-23 12:08:18.550 266 13216.83 530.09 57095.87 88888.00 2010-09-23 12:08:19.550 266 13216.45 530.09 57096.11 88888.00 2010-09-23 12:08:20.550 266 13217.22 530.71 57096.11 88888.00 2010-09-23 12:08:21.550 266 13216.96 531.09 57095.38 88888.00 2010-09-23 12:08:22.550 266 13217.35 530.59 57095.99 88888.00 2010-09-23 12:08:23.550 266 13216.71 530.84 57096.11 88888.00 2010-09-23 12:08:24.550 266 13216.45 530.71 57096.11 88888.00 2010-09-23 12:08:25.550 266 13216.45 531.46 57095.99 88888.00 2010-09-23 12:08:26.550 266 13216.45 530.96 57095.50 88888.00 2010-09-23 12:08:27.550 266 13215.92 531.33 57095.75 88888.00 2010-09-23 12:08:28.550 266 13216.45 530.96 57095.75 88888.00 2010-09-23 12:08:29.550 266 13216.83 531.21 57096.11 88888.00 2010-09-23 12:08:30.550 266 13216.31 531.21 57095.50 88888.00 2010-09-23 12:08:31.550 266 13216.05 530.96 57095.87 88888.00 2010-09-23 12:08:32.550 266 13216.05 530.84 57095.38 88888.00 2010-09-23 12:08:33.550 266 13216.05 531.33 57095.50 88888.00 2010-09-23 12:08:34.550 266 13215.79 531.33 57096.11 88888.00 2010-09-23 12:08:35.550 266 13216.05 530.84 57095.62 88888.00 2010-09-23 12:08:36.550 266 13215.92 531.09 57096.11 88888.00 2010-09-23 12:08:37.550 266 13215.92 531.09 57095.87 88888.00 2010-09-23 12:08:38.550 266 13215.15 530.22 57095.26 88888.00 2010-09-23 12:08:39.550 266 13215.79 530.59 57095.02 88888.00 2010-09-23 12:08:40.550 266 13215.92 530.96 57095.26 88888.00 2010-09-23 12:08:41.550 266 13215.79 530.59 57095.87 88888.00 2010-09-23 12:08:42.550 266 13216.05 530.96 57095.50 88888.00 2010-09-23 12:08:43.550 266 13216.31 531.33 57094.89 88888.00 2010-09-23 12:08:44.550 266 13215.28 530.59 57094.89 88888.00 2010-09-23 12:08:45.550 266 13215.28 530.96 57094.65 88888.00 2010-09-23 12:08:46.550 266 13215.28 530.84 57095.02 88888.00 2010-09-23 12:08:47.550 266 13215.41 530.96 57095.26 88888.00 2010-09-23 12:08:48.550 266 13216.05 530.71 57095.26 88888.00 2010-09-23 12:08:49.550 266 13215.67 530.59 57095.26 88888.00 2010-09-23 12:08:50.550 266 13215.41 531.21 57095.50 88888.00 2010-09-23 12:08:51.550 266 13215.67 531.46 57095.26 88888.00 2010-09-23 12:08:52.550 266 13214.89 531.33 57095.26 88888.00 2010-09-23 12:08:53.550 266 13215.67 531.09 57095.26 88888.00 2010-09-23 12:08:54.550 266 13214.89 530.71 57095.50 88888.00 2010-09-23 12:08:55.550 266 13215.92 530.96 57095.38 88888.00 2010-09-23 12:08:56.550 266 13215.54 530.96 57095.50 88888.00 2010-09-23 12:08:57.550 266 13215.54 531.09 57095.38 88888.00 2010-09-23 12:08:58.550 266 13215.54 531.09 57095.50 88888.00 2010-09-23 12:08:59.550 266 13215.41 530.84 57095.50 88888.00 2010-09-23 12:09:00.550 266 13215.41 530.71 57095.14 88888.00 2010-09-23 12:09:01.550 266 13215.54 530.84 57095.14 88888.00 2010-09-23 12:09:02.550 266 13214.50 530.47 57095.02 88888.00 2010-09-23 12:09:03.550 266 13214.89 530.59 57095.62 88888.00 2010-09-23 12:09:04.550 266 13215.15 530.59 57095.26 88888.00 2010-09-23 12:09:05.550 266 13215.28 530.59 57095.02 88888.00 2010-09-23 12:09:06.550 266 13215.79 530.84 57094.65 88888.00 2010-09-23 12:09:07.550 266 13215.15 531.09 57094.65 88888.00 2010-09-23 12:09:08.550 266 13215.41 530.84 57094.40 88888.00 2010-09-23 12:09:09.550 266 13215.41 531.46 57095.14 88888.00 2010-09-23 12:09:10.550 266 13215.92 530.84 57095.26 88888.00 2010-09-23 12:09:11.550 266 13215.15 530.84 57095.50 88888.00 2010-09-23 12:09:12.550 266 13215.15 531.09 57094.65 88888.00 2010-09-23 12:09:13.550 266 13214.89 530.71 57095.38 88888.00 2010-09-23 12:09:14.550 266 13215.28 531.46 57094.89 88888.00 2010-09-23 12:09:15.550 266 13215.41 530.96 57094.77 88888.00 2010-09-23 12:09:16.550 266 13215.41 531.09 57095.02 88888.00 2010-09-23 12:09:17.550 266 13214.76 531.21 57095.26 88888.00 2010-09-23 12:09:18.550 266 13215.15 531.33 57095.75 88888.00 2010-09-23 12:09:19.550 266 13214.50 531.21 57095.14 88888.00 2010-09-23 12:09:20.550 266 13215.15 531.70 57095.50 88888.00 2010-09-23 12:09:21.550 266 13215.02 531.21 57095.14 88888.00 2010-09-23 12:09:22.550 266 13215.15 530.34 57095.62 88888.00 2010-09-23 12:09:23.550 266 13215.41 530.96 57094.89 88888.00 2010-09-23 12:09:24.550 266 13215.15 530.84 57094.77 88888.00 2010-09-23 12:09:25.550 266 13215.02 530.96 57095.02 88888.00 2010-09-23 12:09:26.550 266 13215.54 531.33 57095.02 88888.00 2010-09-23 12:09:27.550 266 13214.63 531.33 57095.14 88888.00 2010-09-23 12:09:28.550 266 13214.63 531.21 57094.65 88888.00 2010-09-23 12:09:29.550 266 13214.63 530.59 57094.89 88888.00 2010-09-23 12:09:30.550 266 13214.76 530.71 57094.89 88888.00 2010-09-23 12:09:31.550 266 13214.50 530.59 57094.65 88888.00 2010-09-23 12:09:32.550 266 13214.63 531.46 57095.26 88888.00 2010-09-23 12:09:33.550 266 13214.76 530.71 57094.77 88888.00 2010-09-23 12:09:34.550 266 13214.76 530.84 57095.50 88888.00 2010-09-23 12:09:35.550 266 13214.11 530.71 57094.65 88888.00 2010-09-23 12:09:36.550 266 13214.89 530.47 57095.38 88888.00 2010-09-23 12:09:37.550 266 13214.89 530.34 57095.38 88888.00 2010-09-23 12:09:38.550 266 13214.37 530.96 57095.02 88888.00 2010-09-23 12:09:39.550 266 13214.63 530.84 57095.50 88888.00 2010-09-23 12:09:40.550 266 13214.89 530.47 57095.02 88888.00 2010-09-23 12:09:41.550 266 13215.02 530.47 57094.89 88888.00 2010-09-23 12:09:42.550 266 13214.50 531.46 57095.02 88888.00 2010-09-23 12:09:43.550 266 13214.76 531.33 57095.14 88888.00 2010-09-23 12:09:44.550 266 13213.98 530.71 57095.02 88888.00 2010-09-23 12:09:45.550 266 13213.98 530.59 57095.26 88888.00 2010-09-23 12:09:46.550 266 13214.89 531.33 57094.89 88888.00 2010-09-23 12:09:47.550 266 13214.24 531.83 57094.89 88888.00 2010-09-23 12:09:48.550 266 13214.63 530.71 57095.02 88888.00 2010-09-23 12:09:49.550 266 13214.50 531.46 57094.77 88888.00 2010-09-23 12:09:50.550 266 13214.24 531.58 57095.50 88888.00 2010-09-23 12:09:51.550 266 13213.72 531.46 57095.02 88888.00 2010-09-23 12:09:52.550 266 13214.11 531.83 57094.52 88888.00 2010-09-23 12:09:53.550 266 13213.98 531.46 57094.65 88888.00 2010-09-23 12:09:54.550 266 13214.37 531.58 57095.14 88888.00 2010-09-23 12:09:55.550 266 13214.37 531.58 57094.40 88888.00 2010-09-23 12:09:56.550 266 13214.11 531.09 57095.38 88888.00 2010-09-23 12:09:57.550 266 13213.98 531.95 57094.65 88888.00 2010-09-23 12:09:58.550 266 13214.11 531.33 57094.65 88888.00 2010-09-23 12:09:59.550 266 13213.33 531.70 57094.77 88888.00 2010-09-23 12:10:00.550 266 13213.46 531.46 57094.77 88888.00 2010-09-23 12:10:01.550 266 13214.11 531.58 57095.38 88888.00 2010-09-23 12:10:02.550 266 13213.85 531.95 57094.28 88888.00 2010-09-23 12:10:03.550 266 13213.98 531.83 57094.28 88888.00 2010-09-23 12:10:04.550 266 13213.33 531.70 57094.89 88888.00 2010-09-23 12:10:05.550 266 13213.72 531.46 57095.02 88888.00 2010-09-23 12:10:06.550 266 13213.33 532.70 57094.77 88888.00 2010-09-23 12:10:07.550 266 13213.20 532.70 57095.62 88888.00 2010-09-23 12:10:08.550 266 13213.33 531.70 57095.26 88888.00 2010-09-23 12:10:09.550 266 13213.46 532.57 57095.38 88888.00 2010-09-23 12:10:10.550 266 13213.85 532.45 57095.38 88888.00 2010-09-23 12:10:11.550 266 13213.59 531.95 57095.14 88888.00 2010-09-23 12:10:12.550 266 13214.11 532.20 57095.02 88888.00 2010-09-23 12:10:13.550 266 13213.46 531.83 57094.77 88888.00 2010-09-23 12:10:14.550 266 13213.59 532.45 57094.65 88888.00 2010-09-23 12:10:15.550 266 13213.59 532.45 57094.77 88888.00 2010-09-23 12:10:16.550 266 13213.72 532.70 57094.65 88888.00 2010-09-23 12:10:17.550 266 13212.55 532.08 57094.52 88888.00 2010-09-23 12:10:18.550 266 13213.85 532.45 57095.38 88888.00 2010-09-23 12:10:19.550 266 13213.85 531.95 57095.02 88888.00 2010-09-23 12:10:20.550 266 13212.55 531.95 57095.38 88888.00 2010-09-23 12:10:21.550 266 13213.20 532.32 57095.26 88888.00 2010-09-23 12:10:22.550 266 13214.11 531.83 57094.89 88888.00 2010-09-23 12:10:23.550 266 13213.59 533.07 57095.02 88888.00 2010-09-23 12:10:24.550 266 13213.72 533.19 57095.14 88888.00 2010-09-23 12:10:25.550 266 13213.20 532.94 57095.26 88888.00 2010-09-23 12:10:26.550 266 13214.11 532.70 57094.40 88888.00 2010-09-23 12:10:27.550 266 13212.94 533.19 57094.89 88888.00 2010-09-23 12:10:28.550 266 13213.20 532.82 57094.65 88888.00 2010-09-23 12:10:29.550 266 13213.72 532.94 57095.62 88888.00 2010-09-23 12:10:30.550 266 13213.46 532.70 57094.52 88888.00 2010-09-23 12:10:31.550 266 13213.33 532.94 57095.38 88888.00 2010-09-23 12:10:32.550 266 13213.59 532.32 57094.40 88888.00 2010-09-23 12:10:33.550 266 13213.72 533.44 57095.14 88888.00 2010-09-23 12:10:34.550 266 13214.11 532.57 57094.65 88888.00 2010-09-23 12:10:35.550 266 13213.72 533.19 57095.14 88888.00 2010-09-23 12:10:36.550 266 13213.85 532.20 57095.62 88888.00 2010-09-23 12:10:37.550 266 13213.20 533.44 57095.38 88888.00 2010-09-23 12:10:38.550 266 13213.46 533.19 57094.52 88888.00 2010-09-23 12:10:39.550 266 13213.59 533.44 57095.02 88888.00 2010-09-23 12:10:40.550 266 13213.85 533.69 57094.89 88888.00 2010-09-23 12:10:41.550 266 13213.85 532.94 57095.02 88888.00 2010-09-23 12:10:42.550 266 13213.33 533.19 57095.02 88888.00 2010-09-23 12:10:43.550 266 13213.46 534.31 57095.14 88888.00 2010-09-23 12:10:44.550 266 13213.85 534.31 57094.77 88888.00 2010-09-23 12:10:45.550 266 13212.81 533.07 57095.38 88888.00 2010-09-23 12:10:46.550 266 13213.85 533.93 57095.38 88888.00 2010-09-23 12:10:47.550 266 13213.72 533.56 57095.02 88888.00 2010-09-23 12:10:48.550 266 13214.24 534.31 57095.14 88888.00 2010-09-23 12:10:49.550 266 13214.24 534.43 57095.26 88888.00 2010-09-23 12:10:50.550 266 13213.07 533.56 57095.02 88888.00 2010-09-23 12:10:51.550 266 13213.85 533.69 57094.89 88888.00 2010-09-23 12:10:52.550 266 13213.59 534.06 57094.65 88888.00 2010-09-23 12:10:53.550 266 13214.11 533.93 57095.14 88888.00 2010-09-23 12:10:54.550 266 13213.85 534.31 57094.77 88888.00 2010-09-23 12:10:55.550 266 13213.59 534.18 57094.16 88888.00 2010-09-23 12:10:56.550 266 13214.37 534.18 57094.89 88888.00 2010-09-23 12:10:57.550 266 13213.98 534.68 57095.38 88888.00 2010-09-23 12:10:58.550 266 13213.98 534.80 57095.26 88888.00 2010-09-23 12:10:59.550 266 13213.85 533.93 57095.38 88888.00 2010-09-23 12:11:00.550 266 13213.33 534.43 57095.02 88888.00 2010-09-23 12:11:01.550 266 13213.98 534.31 57095.26 88888.00 2010-09-23 12:11:02.550 266 13214.63 534.18 57095.02 88888.00 2010-09-23 12:11:03.550 266 13213.98 534.31 57095.38 88888.00 2010-09-23 12:11:04.550 266 13214.37 534.68 57095.02 88888.00 2010-09-23 12:11:05.550 266 13213.59 534.92 57095.38 88888.00 2010-09-23 12:11:06.550 266 13214.24 535.42 57095.14 88888.00 2010-09-23 12:11:07.550 266 13214.24 535.05 57095.26 88888.00 2010-09-23 12:11:08.550 266 13214.11 535.17 57095.75 88888.00 2010-09-23 12:11:09.550 266 13215.15 534.68 57095.02 88888.00 2010-09-23 12:11:10.550 266 13213.85 534.18 57095.26 88888.00 2010-09-23 12:11:11.550 266 13213.46 534.68 57095.87 88888.00 2010-09-23 12:11:12.550 266 13213.72 535.54 57095.02 88888.00 2010-09-23 12:11:13.550 266 13214.24 535.42 57095.26 88888.00 2010-09-23 12:11:14.550 266 13214.24 535.17 57095.02 88888.00 2010-09-23 12:11:15.550 266 13214.50 535.54 57095.87 88888.00 2010-09-23 12:11:16.550 266 13213.98 534.68 57095.38 88888.00 2010-09-23 12:11:17.550 266 13215.67 534.68 57095.38 88888.00 2010-09-23 12:11:18.550 266 13214.24 535.67 57095.62 88888.00 2010-09-23 12:11:19.550 266 13214.50 535.17 57095.62 88888.00 2010-09-23 12:11:20.550 266 13214.37 535.79 57094.77 88888.00 2010-09-23 12:11:21.550 266 13214.37 535.54 57095.02 88888.00 2010-09-23 12:11:22.550 266 13214.24 535.67 57095.50 88888.00 2010-09-23 12:11:23.550 266 13214.11 534.92 57095.62 88888.00 2010-09-23 12:11:24.550 266 13215.28 535.79 57094.77 88888.00 2010-09-23 12:11:25.550 266 13215.02 535.17 57095.75 88888.00 2010-09-23 12:11:26.550 266 13214.63 535.05 57095.50 88888.00 2010-09-23 12:11:27.550 266 13214.89 535.42 57095.75 88888.00 2010-09-23 12:11:28.550 266 13214.11 535.67 57095.75 88888.00 2010-09-23 12:11:29.550 266 13214.37 535.79 57095.14 88888.00 2010-09-23 12:11:30.550 266 13215.41 535.54 57095.26 88888.00 2010-09-23 12:11:31.550 266 13215.02 535.30 57095.50 88888.00 2010-09-23 12:11:32.550 266 13214.50 535.54 57095.02 88888.00 2010-09-23 12:11:33.550 266 13215.28 535.79 57095.87 88888.00 2010-09-23 12:11:34.550 266 13214.37 535.79 57095.75 88888.00 2010-09-23 12:11:35.550 266 13214.76 535.67 57095.26 88888.00 2010-09-23 12:11:36.550 266 13215.28 535.54 57095.62 88888.00 2010-09-23 12:11:37.550 266 13214.63 535.54 57096.11 88888.00 2010-09-23 12:11:38.550 266 13215.02 535.17 57095.38 88888.00 2010-09-23 12:11:39.550 266 13215.28 535.67 57095.87 88888.00 2010-09-23 12:11:40.550 266 13215.28 535.67 57095.99 88888.00 2010-09-23 12:11:41.550 266 13215.02 535.92 57095.62 88888.00 2010-09-23 12:11:42.550 266 13215.28 535.92 57095.62 88888.00 2010-09-23 12:11:43.550 266 13215.41 535.30 57095.99 88888.00 2010-09-23 12:11:44.550 266 13215.41 535.42 57095.87 88888.00 2010-09-23 12:11:45.550 266 13214.89 535.67 57095.50 88888.00 2010-09-23 12:11:46.550 266 13215.41 535.17 57095.26 88888.00 2010-09-23 12:11:47.550 266 13215.28 535.42 57095.38 88888.00 2010-09-23 12:11:48.550 266 13215.41 535.92 57096.24 88888.00 2010-09-23 12:11:49.550 266 13215.67 535.92 57095.62 88888.00 2010-09-23 12:11:50.550 266 13215.67 535.67 57096.24 88888.00 2010-09-23 12:11:51.550 266 13215.28 536.41 57095.87 88888.00 2010-09-23 12:11:52.550 266 13216.05 535.92 57095.87 88888.00 2010-09-23 12:11:53.550 266 13216.05 535.42 57095.87 88888.00 2010-09-23 12:11:54.550 266 13216.18 535.30 57095.26 88888.00 2010-09-23 12:11:55.550 266 13215.41 535.54 57095.62 88888.00 2010-09-23 12:11:56.550 266 13216.05 536.29 57095.38 88888.00 2010-09-23 12:11:57.550 266 13215.79 536.29 57095.62 88888.00 2010-09-23 12:11:58.550 266 13216.31 536.41 57095.87 88888.00 2010-09-23 12:11:59.550 266 13215.54 536.16 57095.38 88888.00 2010-09-23 12:12:00.550 266 13216.05 535.92 57096.36 88888.00 2010-09-23 12:12:01.550 266 13215.79 535.92 57095.99 88888.00 2010-09-23 12:12:02.550 266 13216.31 535.54 57096.11 88888.00 2010-09-23 12:12:03.550 266 13216.45 534.92 57096.36 88888.00 2010-09-23 12:12:04.550 266 13215.79 536.16 57095.99 88888.00 2010-09-23 12:12:05.550 266 13216.58 535.92 57095.75 88888.00 2010-09-23 12:12:06.550 266 13216.45 535.92 57095.02 88888.00 2010-09-23 12:12:07.550 266 13215.41 536.29 57095.99 88888.00 2010-09-23 12:12:08.550 266 13215.92 536.04 57096.48 88888.00 2010-09-23 12:12:09.550 266 13216.31 535.67 57096.36 88888.00 2010-09-23 12:12:10.550 266 13216.45 535.79 57095.87 88888.00 2010-09-23 12:12:11.550 266 13216.05 535.42 57096.24 88888.00 2010-09-23 12:12:12.550 266 13216.31 535.79 57096.61 88888.00 2010-09-23 12:12:13.550 266 13216.05 536.41 57096.24 88888.00 2010-09-23 12:12:14.550 266 13215.92 535.54 57095.87 88888.00 2010-09-23 12:12:15.550 266 13216.71 535.92 57095.62 88888.00 2010-09-23 12:12:16.550 266 13216.83 535.67 57095.87 88888.00 2010-09-23 12:12:17.550 266 13216.18 535.42 57096.24 88888.00 2010-09-23 12:12:18.550 266 13216.83 535.92 57095.99 88888.00 2010-09-23 12:12:19.550 266 13217.09 535.79 57095.99 88888.00 2010-09-23 12:12:20.550 266 13217.35 535.67 57096.36 88888.00 2010-09-23 12:12:21.550 266 13216.71 535.54 57095.99 88888.00 2010-09-23 12:12:22.550 266 13216.58 535.17 57096.48 88888.00 2010-09-23 12:12:23.550 266 13216.58 535.92 57096.36 88888.00 2010-09-23 12:12:24.550 266 13217.22 536.16 57095.87 88888.00 2010-09-23 12:12:25.550 266 13217.48 536.04 57096.61 88888.00 2010-09-23 12:12:26.550 266 13217.61 535.42 57096.24 88888.00 2010-09-23 12:12:27.550 266 13216.31 535.54 57096.73 88888.00 2010-09-23 12:12:28.550 266 13217.22 536.16 57095.99 88888.00 2010-09-23 12:12:29.550 266 13217.35 535.54 57096.85 88888.00 2010-09-23 12:12:30.550 266 13216.96 536.16 57096.24 88888.00 2010-09-23 12:12:31.550 266 13216.96 535.42 57096.61 88888.00 2010-09-23 12:12:32.550 266 13216.96 534.92 57095.99 88888.00 2010-09-23 12:12:33.550 266 13217.74 535.17 57096.61 88888.00 2010-09-23 12:12:34.550 266 13217.22 535.54 57096.97 88888.00 2010-09-23 12:12:35.550 266 13217.35 535.42 57096.24 88888.00 2010-09-23 12:12:36.550 266 13217.09 535.42 57097.34 88888.00 2010-09-23 12:12:37.550 266 13217.74 535.42 57096.97 88888.00 2010-09-23 12:12:38.550 266 13216.83 535.67 57096.48 88888.00 2010-09-23 12:12:39.550 266 13217.22 535.30 57096.73 88888.00 2010-09-23 12:12:40.550 266 13216.83 534.43 57097.58 88888.00 2010-09-23 12:12:41.550 266 13217.22 534.43 57096.61 88888.00 2010-09-23 12:12:42.550 266 13217.48 535.42 57096.24 88888.00 2010-09-23 12:12:43.550 266 13217.48 535.30 57096.36 88888.00 2010-09-23 12:12:44.550 266 13217.74 535.67 57096.36 88888.00 2010-09-23 12:12:45.550 266 13217.22 535.79 57096.73 88888.00 2010-09-23 12:12:46.550 266 13217.35 535.42 57096.48 88888.00 2010-09-23 12:12:47.550 266 13217.87 535.30 57096.61 88888.00 2010-09-23 12:12:48.550 266 13217.09 534.80 57096.97 88888.00 2010-09-23 12:12:49.550 266 13217.35 535.54 57096.48 88888.00 2010-09-23 12:12:50.550 266 13218.13 535.17 57096.85 88888.00 2010-09-23 12:12:51.550 266 13217.48 535.17 57096.85 88888.00 2010-09-23 12:12:52.550 266 13217.22 534.80 57096.73 88888.00 2010-09-23 12:12:53.550 266 13217.61 535.54 57096.97 88888.00 2010-09-23 12:12:54.550 266 13217.87 535.17 57096.97 88888.00 2010-09-23 12:12:55.550 266 13217.35 535.42 57096.73 88888.00 2010-09-23 12:12:56.550 266 13217.74 535.05 57097.09 88888.00 2010-09-23 12:12:57.550 266 13216.96 535.30 57097.09 88888.00 2010-09-23 12:12:58.550 266 13217.09 535.67 57096.97 88888.00 2010-09-23 12:12:59.550 266 13217.48 535.17 57097.09 88888.00 2010-09-23 12:13:00.550 266 13217.74 534.68 57096.61 88888.00 2010-09-23 12:13:01.550 266 13217.87 535.67 57096.73 88888.00 2010-09-23 12:13:02.550 266 13217.09 535.05 57096.85 88888.00 2010-09-23 12:13:03.550 266 13216.83 535.42 57096.48 88888.00 2010-09-23 12:13:04.550 266 13217.35 534.80 57096.48 88888.00 2010-09-23 12:13:05.550 266 13216.96 535.92 57096.97 88888.00 2010-09-23 12:13:06.550 266 13217.61 535.17 57097.21 88888.00 2010-09-23 12:13:07.550 266 13217.74 535.54 57096.36 88888.00 2010-09-23 12:13:08.550 266 13217.35 535.05 57096.97 88888.00 2010-09-23 12:13:09.550 266 13218.13 534.80 57096.73 88888.00 2010-09-23 12:13:10.550 266 13217.87 535.05 57096.61 88888.00 2010-09-23 12:13:11.550 266 13217.61 534.92 57096.24 88888.00 2010-09-23 12:13:12.550 266 13217.22 535.05 57095.99 88888.00 2010-09-23 12:13:13.550 266 13218.13 534.80 57096.48 88888.00 2010-09-23 12:13:14.550 266 13217.48 535.30 57096.24 88888.00 2010-09-23 12:13:15.550 266 13217.61 535.67 57096.61 88888.00 2010-09-23 12:13:16.550 266 13218.13 535.42 57096.85 88888.00 2010-09-23 12:13:17.550 266 13217.74 535.67 57096.48 88888.00 2010-09-23 12:13:18.550 266 13217.87 535.42 57096.97 88888.00 2010-09-23 12:13:19.550 266 13218.13 535.30 57096.36 88888.00 2010-09-23 12:13:20.550 266 13217.87 534.92 57096.85 88888.00 2010-09-23 12:13:21.550 266 13217.35 535.42 57096.24 88888.00 2010-09-23 12:13:22.550 266 13217.61 535.42 57096.36 88888.00 2010-09-23 12:13:23.550 266 13217.48 535.54 57096.97 88888.00 2010-09-23 12:13:24.550 266 13218.00 535.30 57096.11 88888.00 2010-09-23 12:13:25.550 266 13218.13 534.68 57096.36 88888.00 2010-09-23 12:13:26.550 266 13218.00 535.17 57097.09 88888.00 2010-09-23 12:13:27.550 266 13217.09 535.67 57096.85 88888.00 2010-09-23 12:13:28.550 266 13217.87 535.54 57097.21 88888.00 2010-09-23 12:13:29.550 266 13217.87 536.04 57096.97 88888.00 2010-09-23 12:13:30.550 266 13217.87 534.55 57096.73 88888.00 2010-09-23 12:13:31.550 266 13217.74 535.05 57096.48 88888.00 2010-09-23 12:13:32.550 266 13217.61 534.92 57096.85 88888.00 2010-09-23 12:13:33.550 266 13217.74 535.42 57096.61 88888.00 2010-09-23 12:13:34.550 266 13217.87 535.30 57096.11 88888.00 2010-09-23 12:13:35.550 266 13217.74 535.54 57096.85 88888.00 2010-09-23 12:13:36.550 266 13217.35 535.92 57096.73 88888.00 2010-09-23 12:13:37.550 266 13218.13 535.54 57096.73 88888.00 2010-09-23 12:13:38.550 266 13217.87 535.30 57096.61 88888.00 2010-09-23 12:13:39.550 266 13217.09 535.79 57097.09 88888.00 2010-09-23 12:13:40.550 266 13218.39 535.42 57096.48 88888.00 2010-09-23 12:13:41.550 266 13218.39 535.17 57096.61 88888.00 2010-09-23 12:13:42.550 266 13217.35 535.67 57096.73 88888.00 2010-09-23 12:13:43.550 266 13218.13 535.17 57096.36 88888.00 2010-09-23 12:13:44.550 266 13218.13 535.67 57096.36 88888.00 2010-09-23 12:13:45.550 266 13217.35 535.05 57096.73 88888.00 2010-09-23 12:13:46.550 266 13218.13 535.30 57096.85 88888.00 2010-09-23 12:13:47.550 266 13217.61 535.67 57096.24 88888.00 2010-09-23 12:13:48.550 266 13218.00 535.42 57095.62 88888.00 2010-09-23 12:13:49.550 266 13217.48 535.54 57096.36 88888.00 2010-09-23 12:13:50.550 266 13218.13 535.42 57095.87 88888.00 2010-09-23 12:13:51.550 266 13217.48 535.42 57095.87 88888.00 2010-09-23 12:13:52.550 266 13218.13 535.17 57096.61 88888.00 2010-09-23 12:13:53.550 266 13218.13 535.17 57096.36 88888.00 2010-09-23 12:13:54.550 266 13217.22 534.18 57097.09 88888.00 2010-09-23 12:13:55.550 266 13217.87 534.92 57096.24 88888.00 2010-09-23 12:13:56.550 266 13217.48 534.92 57096.73 88888.00 2010-09-23 12:13:57.550 266 13217.61 535.67 57096.48 88888.00 2010-09-23 12:13:58.550 266 13218.13 535.30 57096.85 88888.00 2010-09-23 12:13:59.550 266 13218.13 535.42 57097.09 88888.00 2010-09-23 12:14:00.550 266 13218.52 534.68 57096.48 88888.00 2010-09-23 12:14:01.550 266 13217.87 534.92 57096.85 88888.00 2010-09-23 12:14:02.550 266 13217.87 535.67 57096.61 88888.00 2010-09-23 12:14:03.550 266 13218.52 534.92 57096.48 88888.00 2010-09-23 12:14:04.550 266 13218.13 534.68 57096.24 88888.00 2010-09-23 12:14:05.550 266 13218.65 534.80 57097.09 88888.00 2010-09-23 12:14:06.550 266 13218.13 535.30 57096.85 88888.00 2010-09-23 12:14:07.550 266 13217.61 534.80 57096.61 88888.00 2010-09-23 12:14:08.550 266 13218.13 535.30 57096.24 88888.00 2010-09-23 12:14:09.550 266 13218.52 535.05 57096.61 88888.00 2010-09-23 12:14:10.550 266 13218.00 535.05 57097.09 88888.00 2010-09-23 12:14:11.550 266 13218.26 534.80 57096.85 88888.00 2010-09-23 12:14:12.550 266 13218.39 534.68 57096.97 88888.00 2010-09-23 12:14:13.550 266 13218.52 534.68 57096.61 88888.00 2010-09-23 12:14:14.550 266 13218.65 534.80 57096.48 88888.00 2010-09-23 12:14:15.550 266 13218.39 534.68 57097.09 88888.00 2010-09-23 12:14:16.550 266 13218.39 535.17 57096.24 88888.00 2010-09-23 12:14:17.550 266 13218.52 533.93 57096.24 88888.00 2010-09-23 12:14:18.550 266 13218.52 535.17 57096.36 88888.00 2010-09-23 12:14:19.550 266 13219.56 534.55 57096.48 88888.00 2010-09-23 12:14:20.550 266 13219.04 535.42 57096.73 88888.00 2010-09-23 12:14:21.550 266 13219.17 534.31 57096.48 88888.00 2010-09-23 12:14:22.550 266 13219.04 534.43 57096.73 88888.00 2010-09-23 12:14:23.550 266 13219.17 534.68 57096.48 88888.00 2010-09-23 12:14:24.550 266 13218.91 534.06 57096.73 88888.00 2010-09-23 12:14:25.550 266 13219.04 534.55 57096.97 88888.00 2010-09-23 12:14:26.550 266 13219.30 534.18 57097.09 88888.00 2010-09-23 12:14:27.550 266 13219.04 534.80 57096.85 88888.00 2010-09-23 12:14:28.550 266 13219.04 534.92 57096.85 88888.00 2010-09-23 12:14:29.550 266 13219.04 534.31 57096.61 88888.00 2010-09-23 12:14:30.550 266 13219.43 535.05 57097.21 88888.00 2010-09-23 12:14:31.550 266 13219.17 535.17 57096.73 88888.00 2010-09-23 12:14:32.550 266 13219.43 534.68 57097.34 88888.00 2010-09-23 12:14:33.550 266 13219.56 534.55 57096.48 88888.00 2010-09-23 12:14:34.550 266 13218.78 534.92 57096.48 88888.00 2010-09-23 12:14:35.550 266 13219.82 534.31 57096.73 88888.00 2010-09-23 12:14:36.550 266 13219.43 534.43 57096.97 88888.00 2010-09-23 12:14:37.550 266 13219.17 534.55 57096.11 88888.00 2010-09-23 12:14:38.550 266 13219.43 534.92 57096.73 88888.00 2010-09-23 12:14:39.550 266 13219.95 534.55 57096.85 88888.00 2010-09-23 12:14:40.550 266 13219.30 534.18 57096.48 88888.00 2010-09-23 12:14:41.550 266 13220.21 534.43 57096.48 88888.00 2010-09-23 12:14:42.550 266 13218.78 534.43 57097.21 88888.00 2010-09-23 12:14:43.550 266 13219.56 534.06 57096.97 88888.00 2010-09-23 12:14:44.550 266 13220.08 534.18 57096.85 88888.00 2010-09-23 12:14:45.550 266 13219.30 533.69 57096.36 88888.00 2010-09-23 12:14:46.550 266 13219.82 534.18 57096.11 88888.00 2010-09-23 12:14:47.550 266 13219.56 533.69 57096.36 88888.00 2010-09-23 12:14:48.550 266 13219.82 534.92 57097.21 88888.00 2010-09-23 12:14:49.550 266 13219.69 533.56 57096.48 88888.00 2010-09-23 12:14:50.550 266 13219.43 534.06 57096.24 88888.00 2010-09-23 12:14:51.550 266 13219.95 534.68 57095.75 88888.00 2010-09-23 12:14:52.550 266 13219.95 534.18 57097.09 88888.00 2010-09-23 12:14:53.550 266 13219.82 534.31 57096.73 88888.00 2010-09-23 12:14:54.550 266 13219.82 533.81 57097.09 88888.00 2010-09-23 12:14:55.550 266 13219.95 533.93 57096.61 88888.00 2010-09-23 12:14:56.550 266 13219.43 533.93 57096.73 88888.00 2010-09-23 12:14:57.550 266 13220.08 533.56 57096.61 88888.00 2010-09-23 12:14:58.550 266 13219.82 533.44 57096.85 88888.00 2010-09-23 12:14:59.550 266 13219.95 533.93 57097.21 88888.00 2010-09-23 12:15:00.550 266 13219.43 533.81 57096.61 88888.00 2010-09-23 12:15:01.550 266 13219.56 534.31 57097.34 88888.00 2010-09-23 12:15:02.550 266 13219.56 534.68 57096.97 88888.00 2010-09-23 12:15:03.550 266 13220.86 534.18 57096.97 88888.00 2010-09-23 12:15:04.550 266 13219.69 534.06 57096.24 88888.00 2010-09-23 12:15:05.550 266 13220.08 534.18 57096.61 88888.00 2010-09-23 12:15:06.550 266 13219.17 535.17 57096.85 88888.00 2010-09-23 12:15:07.550 266 13220.21 534.06 57097.46 88888.00 2010-09-23 12:15:08.550 266 13219.69 533.81 57096.61 88888.00 2010-09-23 12:15:09.550 266 13220.08 534.06 57096.73 88888.00 2010-09-23 12:15:10.550 266 13219.82 534.18 57096.48 88888.00 2010-09-23 12:15:11.550 266 13220.34 533.69 57097.58 88888.00 2010-09-23 12:15:12.550 266 13220.21 534.18 57096.73 88888.00 2010-09-23 12:15:13.550 266 13219.95 533.81 57096.11 88888.00 2010-09-23 12:15:14.550 266 13220.34 533.93 57096.85 88888.00 2010-09-23 12:15:15.550 266 13220.21 533.69 57097.09 88888.00 2010-09-23 12:15:16.550 266 13220.21 534.18 57096.97 88888.00 2010-09-23 12:15:17.550 266 13219.95 534.31 57096.73 88888.00 2010-09-23 12:15:18.550 266 13220.08 533.56 57097.83 88888.00 2010-09-23 12:15:19.550 266 13220.08 534.18 57097.34 88888.00 2010-09-23 12:15:20.550 266 13219.95 534.55 57097.34 88888.00 2010-09-23 12:15:21.550 266 13220.34 534.55 57097.21 88888.00 2010-09-23 12:15:22.550 266 13220.47 534.06 57097.58 88888.00 2010-09-23 12:15:23.550 266 13220.21 534.06 57097.09 88888.00 2010-09-23 12:15:24.550 266 13220.60 533.93 57096.85 88888.00 2010-09-23 12:15:25.550 266 13220.08 534.06 57096.24 88888.00 2010-09-23 12:15:26.550 266 13220.60 534.55 57097.46 88888.00 2010-09-23 12:15:27.550 266 13220.60 534.80 57097.09 88888.00 2010-09-23 12:15:28.550 266 13220.08 533.93 57096.97 88888.00 2010-09-23 12:15:29.550 266 13219.56 533.44 57097.34 88888.00 2010-09-23 12:15:30.550 266 13220.08 533.93 57097.09 88888.00 2010-09-23 12:15:31.550 266 13219.56 533.44 57096.85 88888.00 2010-09-23 12:15:32.550 266 13220.47 534.31 57096.85 88888.00 2010-09-23 12:15:33.550 266 13220.21 533.69 57097.09 88888.00 2010-09-23 12:15:34.550 266 13220.86 534.18 57096.73 88888.00 2010-09-23 12:15:35.550 266 13221.12 533.81 57097.46 88888.00 2010-09-23 12:15:36.550 266 13220.73 534.68 57096.61 88888.00 2010-09-23 12:15:37.550 266 13220.86 534.43 57096.36 88888.00 2010-09-23 12:15:38.550 266 13220.47 533.31 57097.34 88888.00 2010-09-23 12:15:39.550 266 13219.95 533.93 57096.85 88888.00 2010-09-23 12:15:40.550 266 13220.08 534.31 57097.34 88888.00 2010-09-23 12:15:41.550 266 13220.34 534.06 57096.73 88888.00 2010-09-23 12:15:42.550 266 13220.99 534.31 57096.97 88888.00 2010-09-23 12:15:43.550 266 13220.34 534.06 57096.73 88888.00 2010-09-23 12:15:44.550 266 13220.47 534.55 57096.73 88888.00 2010-09-23 12:15:45.550 266 13220.21 533.56 57097.21 88888.00 2010-09-23 12:15:46.550 266 13220.47 533.93 57096.61 88888.00 2010-09-23 12:15:47.550 266 13220.34 534.18 57096.85 88888.00 2010-09-23 12:15:48.550 266 13220.34 534.18 57096.61 88888.00 2010-09-23 12:15:49.550 266 13220.21 533.81 57097.34 88888.00 2010-09-23 12:15:50.550 266 13220.21 534.31 57096.11 88888.00 2010-09-23 12:15:51.550 266 13220.60 533.93 57096.97 88888.00 2010-09-23 12:15:52.550 266 13220.86 533.69 57097.70 88888.00 2010-09-23 12:15:53.550 266 13220.60 533.93 57097.34 88888.00 2010-09-23 12:15:54.550 266 13221.12 534.55 57097.46 88888.00 2010-09-23 12:15:55.550 266 13221.38 534.06 57097.21 88888.00 2010-09-23 12:15:56.550 266 13221.12 533.81 57096.85 88888.00 2010-09-23 12:15:57.550 266 13220.73 534.06 57097.21 88888.00 2010-09-23 12:15:58.550 266 13220.99 534.06 57097.34 88888.00 2010-09-23 12:15:59.550 266 13220.86 533.93 57097.46 88888.00 2010-09-23 12:16:00.550 266 13220.47 533.69 57096.97 88888.00 2010-09-23 12:16:01.550 266 13221.25 533.31 57097.09 88888.00 2010-09-23 12:16:02.550 266 13220.86 533.31 57096.48 88888.00 2010-09-23 12:16:03.550 266 13221.12 533.31 57097.34 88888.00 2010-09-23 12:16:04.550 266 13220.60 534.06 57096.36 88888.00 2010-09-23 12:16:05.550 266 13221.38 533.81 57097.34 88888.00 2010-09-23 12:16:06.550 266 13221.25 534.06 57096.73 88888.00 2010-09-23 12:16:07.550 266 13221.64 534.06 57096.97 88888.00 2010-09-23 12:16:08.550 266 13221.25 534.55 57096.48 88888.00 2010-09-23 12:16:09.550 266 13220.86 533.56 57097.21 88888.00 2010-09-23 12:16:10.550 266 13221.90 533.44 57096.97 88888.00 2010-09-23 12:16:11.550 266 13221.51 534.31 57097.09 88888.00 2010-09-23 12:16:12.550 266 13220.99 533.81 57096.97 88888.00 2010-09-23 12:16:13.550 266 13221.51 534.18 57097.09 88888.00 2010-09-23 12:16:14.550 266 13221.25 534.18 57096.36 88888.00 2010-09-23 12:16:15.550 266 13220.99 533.69 57096.97 88888.00 2010-09-23 12:16:16.550 266 13220.73 533.81 57096.85 88888.00 2010-09-23 12:16:17.550 266 13221.38 533.81 57097.83 88888.00 2010-09-23 12:16:18.550 266 13221.12 533.69 57097.34 88888.00 2010-09-23 12:16:19.550 266 13220.99 533.44 57096.85 88888.00 2010-09-23 12:16:20.550 266 13220.99 533.69 57097.09 88888.00 2010-09-23 12:16:21.550 266 13221.38 533.81 57096.73 88888.00 2010-09-23 12:16:22.550 266 13220.73 534.18 57097.21 88888.00 2010-09-23 12:16:23.549 266 13220.99 534.18 57096.85 88888.00 2010-09-23 12:16:24.549 266 13221.38 533.81 57097.09 88888.00 2010-09-23 12:16:25.549 266 13221.25 533.44 57096.97 88888.00 2010-09-23 12:16:26.549 266 13221.90 533.93 57096.61 88888.00 2010-09-23 12:16:27.549 266 13221.77 534.06 57097.58 88888.00 2010-09-23 12:16:28.549 266 13221.12 533.81 57096.73 88888.00 2010-09-23 12:16:29.549 266 13220.99 533.56 57097.46 88888.00 2010-09-23 12:16:30.549 266 13221.38 533.19 57097.21 88888.00 2010-09-23 12:16:31.549 266 13222.03 533.69 57096.61 88888.00 2010-09-23 12:16:32.549 266 13221.90 533.07 57097.46 88888.00 2010-09-23 12:16:33.549 266 13221.51 534.06 57096.85 88888.00 2010-09-23 12:16:34.549 266 13221.12 533.44 57096.73 88888.00 2010-09-23 12:16:35.549 266 13221.25 533.31 57097.21 88888.00 2010-09-23 12:16:36.549 266 13221.25 533.56 57097.58 88888.00 2010-09-23 12:16:37.549 266 13220.86 533.56 57096.73 88888.00 2010-09-23 12:16:38.549 266 13222.03 533.93 57096.48 88888.00 2010-09-23 12:16:39.549 266 13220.86 533.56 57096.97 88888.00 2010-09-23 12:16:40.549 266 13221.90 533.07 57096.73 88888.00 2010-09-23 12:16:41.549 266 13221.64 533.07 57096.73 88888.00 2010-09-23 12:16:42.549 266 13221.90 533.07 57097.21 88888.00 2010-09-23 12:16:43.549 266 13221.25 533.07 57096.61 88888.00 2010-09-23 12:16:44.549 266 13221.38 533.93 57096.48 88888.00 2010-09-23 12:16:45.549 266 13221.77 532.70 57096.61 88888.00 2010-09-23 12:16:46.549 266 13221.77 533.07 57096.48 88888.00 2010-09-23 12:16:47.549 266 13220.99 533.44 57096.97 88888.00 2010-09-23 12:16:48.549 266 13221.25 533.07 57097.09 88888.00 2010-09-23 12:16:49.549 266 13220.86 533.07 57096.36 88888.00 2010-09-23 12:16:50.549 266 13221.38 532.82 57097.21 88888.00 2010-09-23 12:16:51.549 266 13221.51 532.57 57096.73 88888.00 2010-09-23 12:16:52.549 266 13221.51 532.82 57096.97 88888.00 2010-09-23 12:16:53.549 266 13221.51 532.70 57096.48 88888.00 2010-09-23 12:16:54.549 266 13220.86 532.82 57096.73 88888.00 2010-09-23 12:16:55.549 266 13220.86 533.44 57096.97 88888.00 2010-09-23 12:16:56.549 266 13220.86 532.82 57096.97 88888.00 2010-09-23 12:16:57.549 266 13221.51 533.56 57096.36 88888.00 2010-09-23 12:16:58.549 266 13220.21 532.70 57097.58 88888.00 2010-09-23 12:16:59.549 266 13220.86 532.82 57096.85 88888.00 2010-09-23 12:17:00.549 266 13220.86 533.44 57097.21 88888.00 2010-09-23 12:17:01.549 266 13220.60 533.07 57096.97 88888.00 2010-09-23 12:17:02.549 266 13221.25 533.44 57096.48 88888.00 2010-09-23 12:17:03.549 266 13220.73 532.45 57096.36 88888.00 2010-09-23 12:17:04.549 266 13220.99 533.44 57096.85 88888.00 2010-09-23 12:17:05.549 266 13220.60 533.07 57097.21 88888.00 2010-09-23 12:17:06.549 266 13220.47 533.07 57096.48 88888.00 2010-09-23 12:17:07.549 266 13220.47 533.07 57097.21 88888.00 2010-09-23 12:17:08.549 266 13220.60 532.82 57096.73 88888.00 2010-09-23 12:17:09.549 266 13220.99 533.19 57097.46 88888.00 2010-09-23 12:17:10.549 266 13221.25 533.81 57096.97 88888.00 2010-09-23 12:17:11.549 266 13220.21 532.57 57097.09 88888.00 2010-09-23 12:17:12.549 266 13220.86 532.70 57096.97 88888.00 2010-09-23 12:17:13.549 266 13220.34 532.45 57097.34 88888.00 2010-09-23 12:17:14.549 266 13221.12 532.32 57096.73 88888.00 2010-09-23 12:17:15.549 266 13220.99 533.19 57096.73 88888.00 2010-09-23 12:17:16.549 266 13220.21 533.07 57096.61 88888.00 2010-09-23 12:17:17.549 266 13219.95 532.70 57097.46 88888.00 2010-09-23 12:17:18.549 266 13220.21 533.19 57096.85 88888.00 2010-09-23 12:17:19.549 266 13220.34 533.19 57097.21 88888.00 2010-09-23 12:17:20.549 266 13220.21 533.56 57097.21 88888.00 2010-09-23 12:17:21.549 266 13220.21 533.07 57097.34 88888.00 2010-09-23 12:17:22.549 266 13220.34 532.70 57097.34 88888.00 2010-09-23 12:17:23.549 266 13220.47 532.82 57096.73 88888.00 2010-09-23 12:17:24.549 266 13220.21 532.45 57097.46 88888.00 2010-09-23 12:17:25.549 266 13220.60 532.45 57097.09 88888.00 2010-09-23 12:17:26.549 266 13220.34 532.82 57097.34 88888.00 2010-09-23 12:17:27.549 266 13220.99 533.07 57097.09 88888.00 2010-09-23 12:17:28.549 266 13220.47 532.82 57097.09 88888.00 2010-09-23 12:17:29.549 266 13219.82 532.82 57096.61 88888.00 2010-09-23 12:17:30.549 266 13219.82 532.57 57096.85 88888.00 2010-09-23 12:17:31.549 266 13220.34 532.45 57096.61 88888.00 2010-09-23 12:17:32.549 266 13219.56 532.32 57097.21 88888.00 2010-09-23 12:17:33.549 266 13219.95 533.19 57096.97 88888.00 2010-09-23 12:17:34.549 266 13219.56 532.94 57097.21 88888.00 2010-09-23 12:17:35.549 266 13220.34 532.32 57096.97 88888.00 2010-09-23 12:17:36.549 266 13220.08 532.94 57096.61 88888.00 2010-09-23 12:17:37.549 266 13219.69 532.32 57096.48 88888.00 2010-09-23 12:17:38.549 266 13220.08 532.32 57097.09 88888.00 2010-09-23 12:17:39.549 266 13220.08 532.82 57096.97 88888.00 2010-09-23 12:17:40.549 266 13219.30 532.94 57096.61 88888.00 2010-09-23 12:17:41.549 266 13220.08 531.83 57096.85 88888.00 2010-09-23 12:17:42.549 266 13220.34 532.82 57097.46 88888.00 2010-09-23 12:17:43.549 266 13219.95 532.32 57096.97 88888.00 2010-09-23 12:17:44.549 266 13219.95 532.57 57096.48 88888.00 2010-09-23 12:17:45.549 266 13219.82 532.70 57096.61 88888.00 2010-09-23 12:17:46.549 266 13219.56 532.57 57097.34 88888.00 2010-09-23 12:17:47.549 266 13220.60 531.83 57097.09 88888.00 2010-09-23 12:17:48.549 266 13219.95 531.95 57097.09 88888.00 2010-09-23 12:17:49.549 266 13220.34 532.08 57096.48 88888.00 2010-09-23 12:17:50.549 266 13220.47 532.08 57096.85 88888.00 2010-09-23 12:17:51.549 266 13220.08 532.70 57096.61 88888.00 2010-09-23 12:17:52.549 266 13220.21 532.08 57097.09 88888.00 2010-09-23 12:17:53.549 266 13219.69 532.08 57097.34 88888.00 2010-09-23 12:17:54.549 266 13219.95 531.46 57097.09 88888.00 2010-09-23 12:17:55.549 266 13219.82 532.32 57097.09 88888.00 2010-09-23 12:17:56.549 266 13220.21 531.70 57096.97 88888.00 2010-09-23 12:17:57.549 266 13220.73 532.32 57096.73 88888.00 2010-09-23 12:17:58.549 266 13219.95 531.58 57096.48 88888.00 2010-09-23 12:17:59.549 266 13220.47 531.58 57096.73 88888.00 2010-09-23 12:18:00.549 266 13220.47 531.58 57096.97 88888.00 2010-09-23 12:18:01.549 266 13220.99 532.20 57096.97 88888.00 2010-09-23 12:18:02.549 266 13221.25 531.58 57097.09 88888.00 2010-09-23 12:18:03.549 266 13220.60 531.46 57096.73 88888.00 2010-09-23 12:18:04.549 266 13220.08 531.95 57097.21 88888.00 2010-09-23 12:18:05.549 266 13220.47 531.83 57097.34 88888.00 2010-09-23 12:18:06.549 266 13220.08 531.83 57096.97 88888.00 2010-09-23 12:18:07.549 266 13220.73 531.58 57096.97 88888.00 2010-09-23 12:18:08.549 266 13220.86 531.46 57096.97 88888.00 2010-09-23 12:18:09.549 266 13220.60 531.70 57097.09 88888.00 2010-09-23 12:18:10.549 266 13220.99 530.96 57096.36 88888.00 2010-09-23 12:18:11.549 266 13220.86 531.95 57096.73 88888.00 2010-09-23 12:18:12.549 266 13220.60 530.84 57096.97 88888.00 2010-09-23 12:18:13.549 266 13220.86 531.58 57097.34 88888.00 2010-09-23 12:18:14.549 266 13220.34 531.58 57096.61 88888.00 2010-09-23 12:18:15.549 266 13220.60 531.83 57097.21 88888.00 2010-09-23 12:18:16.549 266 13220.86 531.33 57096.11 88888.00 2010-09-23 12:18:17.549 266 13220.99 531.33 57097.21 88888.00 2010-09-23 12:18:18.549 266 13219.56 531.46 57096.97 88888.00 2010-09-23 12:18:19.549 266 13220.60 531.46 57096.85 88888.00 2010-09-23 12:18:20.549 266 13220.21 531.09 57097.09 88888.00 2010-09-23 12:18:21.549 266 13220.47 531.33 57096.61 88888.00 2010-09-23 12:18:22.549 266 13220.99 531.33 57097.21 88888.00 2010-09-23 12:18:23.549 266 13220.73 531.09 57096.48 88888.00 2010-09-23 12:18:24.549 266 13220.60 531.09 57097.46 88888.00 2010-09-23 12:18:25.549 266 13220.60 531.46 57096.48 88888.00 2010-09-23 12:18:26.549 266 13219.95 530.96 57096.73 88888.00 2010-09-23 12:18:27.549 266 13220.73 530.71 57096.36 88888.00 2010-09-23 12:18:28.549 266 13220.21 530.71 57096.85 88888.00 2010-09-23 12:18:29.549 266 13219.82 531.33 57097.21 88888.00 2010-09-23 12:18:30.549 266 13219.95 531.33 57097.70 88888.00 2010-09-23 12:18:31.549 266 13220.21 530.59 57096.85 88888.00 2010-09-23 12:18:32.549 266 13219.82 530.96 57096.73 88888.00 2010-09-23 12:18:33.549 266 13219.95 530.59 57097.09 88888.00 2010-09-23 12:18:34.549 266 13219.69 529.72 57095.99 88888.00 2010-09-23 12:18:35.549 266 13220.47 530.96 57097.34 88888.00 2010-09-23 12:18:36.549 266 13220.08 530.34 57096.73 88888.00 2010-09-23 12:18:37.549 266 13219.95 530.59 57097.21 88888.00 2010-09-23 12:18:38.549 266 13220.34 530.59 57096.48 88888.00 2010-09-23 12:18:39.549 266 13220.47 530.47 57096.97 88888.00 2010-09-23 12:18:40.549 266 13219.82 530.59 57096.85 88888.00 2010-09-23 12:18:41.549 266 13219.95 530.59 57096.85 88888.00 2010-09-23 12:18:42.549 266 13220.34 529.85 57096.73 88888.00 2010-09-23 12:18:43.549 266 13220.86 529.97 57097.34 88888.00 2010-09-23 12:18:44.549 266 13220.34 530.22 57096.36 88888.00 2010-09-23 12:18:45.549 266 13220.73 530.47 57097.09 88888.00 2010-09-23 12:18:46.549 266 13219.82 530.22 57097.34 88888.00 2010-09-23 12:18:47.549 266 13220.60 530.09 57096.48 88888.00 2010-09-23 12:18:48.549 266 13221.12 529.97 57096.36 88888.00 2010-09-23 12:18:49.549 266 13221.51 529.10 57097.09 88888.00 2010-09-23 12:18:50.549 266 13220.08 529.60 57097.46 88888.00 2010-09-23 12:18:51.549 266 13220.21 530.22 57096.11 88888.00 2010-09-23 12:18:52.549 266 13220.47 529.85 57096.48 88888.00 2010-09-23 12:18:53.549 266 13220.47 529.72 57096.24 88888.00 2010-09-23 12:18:54.549 266 13220.47 529.60 57097.34 88888.00 2010-09-23 12:18:55.549 266 13219.95 530.22 57096.48 88888.00 2010-09-23 12:18:56.549 266 13220.86 529.23 57097.09 88888.00 2010-09-23 12:18:57.549 266 13219.69 528.98 57097.09 88888.00 2010-09-23 12:18:58.549 266 13220.21 529.48 57097.09 88888.00 2010-09-23 12:18:59.549 266 13219.82 529.35 57096.73 88888.00 2010-09-23 12:19:00.549 266 13220.21 529.35 57097.34 88888.00 2010-09-23 12:19:01.549 266 13219.69 529.60 57097.46 88888.00 2010-09-23 12:19:02.549 266 13219.30 529.35 57096.61 88888.00 2010-09-23 12:19:03.549 266 13219.04 529.10 57096.48 88888.00 2010-09-23 12:19:04.549 266 13219.69 528.98 57096.24 88888.00 2010-09-23 12:19:05.549 266 13219.43 528.86 57096.85 88888.00 2010-09-23 12:19:06.549 266 13220.08 528.36 57096.36 88888.00 2010-09-23 12:19:07.549 266 13219.17 529.60 57096.73 88888.00 2010-09-23 12:19:08.549 266 13219.56 528.98 57096.61 88888.00 2010-09-23 12:19:09.549 266 13219.82 529.48 57096.48 88888.00 2010-09-23 12:19:10.549 266 13219.69 528.73 57097.46 88888.00 2010-09-23 12:19:11.549 266 13219.30 528.98 57097.09 88888.00 2010-09-23 12:19:12.549 266 13219.82 528.48 57096.61 88888.00 2010-09-23 12:19:13.549 266 13219.56 528.98 57096.85 88888.00 2010-09-23 12:19:14.549 266 13219.17 528.61 57096.24 88888.00 2010-09-23 12:19:15.549 266 13218.65 529.10 57096.73 88888.00 2010-09-23 12:19:16.549 266 13219.17 528.11 57096.61 88888.00 2010-09-23 12:19:17.549 266 13218.91 529.35 57096.61 88888.00 2010-09-23 12:19:18.549 266 13218.91 528.24 57096.61 88888.00 2010-09-23 12:19:19.549 266 13218.91 527.74 57096.97 88888.00 2010-09-23 12:19:20.549 266 13219.30 528.48 57096.61 88888.00 2010-09-23 12:19:21.549 266 13218.52 528.11 57096.61 88888.00 2010-09-23 12:19:22.549 266 13217.35 528.24 57096.85 88888.00 2010-09-23 12:19:23.549 266 13218.13 528.11 57096.36 88888.00 2010-09-23 12:19:24.549 266 13218.26 528.24 57096.61 88888.00 2010-09-23 12:19:25.549 266 13218.00 528.61 57096.36 88888.00 2010-09-23 12:19:26.549 266 13218.00 528.36 57096.24 88888.00 2010-09-23 12:19:27.549 266 13218.00 528.11 57096.85 88888.00 2010-09-23 12:19:28.549 266 13218.00 528.36 57096.61 88888.00 2010-09-23 12:19:29.549 266 13218.26 528.73 57097.34 88888.00 2010-09-23 12:19:30.549 266 13218.26 528.24 57096.24 88888.00 2010-09-23 12:19:31.549 266 13218.39 528.11 57096.73 88888.00 2010-09-23 12:19:32.549 266 13218.00 528.36 57096.48 88888.00 2010-09-23 12:19:33.549 266 13218.65 528.24 57096.48 88888.00 2010-09-23 12:19:34.549 266 13217.74 528.36 57096.36 88888.00 2010-09-23 12:19:35.549 266 13218.00 528.36 57096.24 88888.00 2010-09-23 12:19:36.549 266 13218.26 528.73 57096.24 88888.00 2010-09-23 12:19:37.549 266 13216.96 528.24 57096.24 88888.00 2010-09-23 12:19:38.549 266 13218.13 528.48 57096.85 88888.00 2010-09-23 12:19:39.549 266 13218.13 528.98 57096.11 88888.00 2010-09-23 12:19:40.549 266 13217.74 527.99 57095.62 88888.00 2010-09-23 12:19:41.549 266 13217.61 527.99 57096.61 88888.00 2010-09-23 12:19:42.549 266 13217.87 527.99 57096.73 88888.00 2010-09-23 12:19:43.549 266 13218.39 528.61 57095.75 88888.00 2010-09-23 12:19:44.549 266 13217.74 528.61 57096.24 88888.00 2010-09-23 12:19:45.549 266 13218.13 528.36 57096.48 88888.00 2010-09-23 12:19:46.549 266 13218.26 527.74 57096.36 88888.00 2010-09-23 12:19:47.549 266 13218.13 528.24 57096.61 88888.00 2010-09-23 12:19:48.549 266 13217.22 527.62 57096.24 88888.00 2010-09-23 12:19:49.549 266 13218.00 527.86 57096.73 88888.00 2010-09-23 12:19:50.549 266 13217.87 528.48 57096.61 88888.00 2010-09-23 12:19:51.549 266 13218.13 528.24 57096.36 88888.00 2010-09-23 12:19:52.549 266 13218.52 528.73 57095.99 88888.00 2010-09-23 12:19:53.549 266 13218.00 527.99 57096.11 88888.00 2010-09-23 12:19:54.549 266 13217.87 527.62 57096.48 88888.00 2010-09-23 12:19:55.549 266 13217.35 528.36 57096.48 88888.00 2010-09-23 12:19:56.549 266 13217.74 528.24 57096.11 88888.00 2010-09-23 12:19:57.549 266 13217.87 528.36 57096.36 88888.00 2010-09-23 12:19:58.549 266 13217.61 527.62 57096.11 88888.00 2010-09-23 12:19:59.549 266 13218.13 528.24 57096.48 88888.00 2010-09-23 12:20:00.549 266 13217.61 528.11 57096.36 88888.00 2010-09-23 12:20:01.549 266 13218.26 528.11 57095.99 88888.00 2010-09-23 12:20:02.549 266 13217.87 528.24 57096.24 88888.00 2010-09-23 12:20:03.549 266 13217.61 528.48 57096.11 88888.00 2010-09-23 12:20:04.549 266 13218.00 527.62 57096.24 88888.00 2010-09-23 12:20:05.549 266 13217.87 527.99 57096.97 88888.00 2010-09-23 12:20:06.549 266 13218.00 527.99 57095.99 88888.00 2010-09-23 12:20:07.549 266 13218.00 528.24 57096.24 88888.00 2010-09-23 12:20:08.549 266 13217.87 528.61 57095.62 88888.00 2010-09-23 12:20:09.549 266 13218.00 528.24 57095.87 88888.00 2010-09-23 12:20:10.549 266 13217.22 528.24 57095.75 88888.00 2010-09-23 12:20:11.549 266 13218.65 528.24 57095.99 88888.00 2010-09-23 12:20:12.549 266 13218.26 528.11 57096.36 88888.00 2010-09-23 12:20:13.549 266 13218.00 527.99 57095.75 88888.00 2010-09-23 12:20:14.549 266 13218.39 528.48 57095.75 88888.00 2010-09-23 12:20:15.549 266 13217.48 528.11 57096.73 88888.00 2010-09-23 12:20:16.549 266 13217.61 528.36 57096.24 88888.00 2010-09-23 12:20:17.549 266 13218.39 528.24 57095.99 88888.00 2010-09-23 12:20:18.549 266 13217.48 528.36 57096.24 88888.00 2010-09-23 12:20:19.549 266 13217.74 527.99 57095.99 88888.00 2010-09-23 12:20:20.549 266 13217.61 528.24 57095.87 88888.00 2010-09-23 12:20:21.549 266 13217.74 528.48 57096.48 88888.00 2010-09-23 12:20:22.549 266 13217.61 527.99 57096.24 88888.00 2010-09-23 12:20:23.549 266 13217.61 527.62 57096.11 88888.00 2010-09-23 12:20:24.549 266 13218.00 527.86 57095.62 88888.00 2010-09-23 12:20:25.549 266 13217.35 528.24 57095.87 88888.00 2010-09-23 12:20:26.549 266 13217.61 528.11 57095.50 88888.00 2010-09-23 12:20:27.549 266 13217.09 528.73 57096.48 88888.00 2010-09-23 12:20:28.549 266 13217.87 527.99 57095.75 88888.00 2010-09-23 12:20:29.549 266 13217.35 528.11 57095.87 88888.00 2010-09-23 12:20:30.549 266 13217.35 529.10 57095.26 88888.00 2010-09-23 12:20:31.549 266 13217.74 527.86 57096.36 88888.00 2010-09-23 12:20:32.549 266 13216.96 527.74 57095.38 88888.00 2010-09-23 12:20:33.549 266 13217.48 528.36 57096.61 88888.00 2010-09-23 12:20:34.549 266 13217.22 528.48 57095.50 88888.00 2010-09-23 12:20:35.549 266 13217.09 528.48 57095.87 88888.00 2010-09-23 12:20:36.549 266 13216.71 528.61 57096.24 88888.00 2010-09-23 12:20:37.549 266 13217.22 527.99 57096.24 88888.00 2010-09-23 12:20:38.549 266 13217.48 528.61 57096.36 88888.00 2010-09-23 12:20:39.549 266 13216.58 528.86 57095.26 88888.00 2010-09-23 12:20:40.549 266 13216.96 528.48 57096.24 88888.00 2010-09-23 12:20:41.549 266 13217.48 528.61 57095.50 88888.00 2010-09-23 12:20:42.549 266 13217.48 529.10 57096.48 88888.00 2010-09-23 12:20:43.549 266 13217.48 527.86 57095.50 88888.00 2010-09-23 12:20:44.549 266 13217.35 528.61 57095.99 88888.00 2010-09-23 12:20:45.549 266 13217.74 527.74 57096.24 88888.00 2010-09-23 12:20:46.549 266 13217.22 528.98 57095.75 88888.00 2010-09-23 12:20:47.549 266 13217.09 527.99 57095.38 88888.00 2010-09-23 12:20:48.549 266 13216.71 528.48 57095.99 88888.00 2010-09-23 12:20:49.549 266 13217.61 528.24 57096.36 88888.00 2010-09-23 12:20:50.549 266 13217.87 528.48 57095.87 88888.00 2010-09-23 12:20:51.549 266 13217.48 528.61 57095.50 88888.00 2010-09-23 12:20:52.549 266 13217.09 528.48 57095.87 88888.00 2010-09-23 12:20:53.549 266 13217.35 528.61 57095.62 88888.00 2010-09-23 12:20:54.549 266 13216.45 528.61 57095.75 88888.00 2010-09-23 12:20:55.549 266 13217.22 528.36 57095.75 88888.00 2010-09-23 12:20:56.549 266 13217.09 528.11 57095.38 88888.00 2010-09-23 12:20:57.549 266 13218.00 527.99 57095.62 88888.00 2010-09-23 12:20:58.549 266 13217.74 528.36 57095.62 88888.00 2010-09-23 12:20:59.549 266 13217.61 528.11 57095.50 88888.00 2010-09-23 12:21:00.549 266 13216.96 527.37 57095.62 88888.00 2010-09-23 12:21:01.549 266 13218.00 528.61 57095.50 88888.00 2010-09-23 12:21:02.549 266 13217.48 528.24 57096.24 88888.00 2010-09-23 12:21:03.549 266 13216.71 528.11 57095.99 88888.00 2010-09-23 12:21:04.549 266 13216.31 528.73 57095.38 88888.00 2010-09-23 12:21:05.549 266 13216.58 529.23 57095.62 88888.00 2010-09-23 12:21:06.549 266 13217.48 528.61 57095.99 88888.00 2010-09-23 12:21:07.549 266 13217.61 528.11 57095.99 88888.00 2010-09-23 12:21:08.549 266 13216.83 528.61 57095.50 88888.00 2010-09-23 12:21:09.549 266 13217.48 528.11 57095.87 88888.00 2010-09-23 12:21:10.549 266 13217.09 529.10 57095.99 88888.00 2010-09-23 12:21:11.549 266 13216.71 528.24 57096.11 88888.00 2010-09-23 12:21:12.549 266 13217.35 528.48 57095.87 88888.00 2010-09-23 12:21:13.549 266 13217.09 528.61 57096.11 88888.00 2010-09-23 12:21:14.549 266 13216.83 529.10 57096.11 88888.00 2010-09-23 12:21:15.549 266 13217.35 529.10 57095.87 88888.00 2010-09-23 12:21:16.549 266 13216.96 528.98 57096.11 88888.00 2010-09-23 12:21:17.549 266 13217.22 528.36 57096.48 88888.00 2010-09-23 12:21:18.549 266 13217.74 528.73 57096.11 88888.00 2010-09-23 12:21:19.549 266 13217.35 528.36 57095.62 88888.00 2010-09-23 12:21:20.549 266 13217.22 528.61 57096.11 88888.00 2010-09-23 12:21:21.549 266 13217.61 529.23 57096.11 88888.00 2010-09-23 12:21:22.549 266 13216.71 528.86 57095.75 88888.00 2010-09-23 12:21:23.549 266 13217.35 528.48 57096.36 88888.00 2010-09-23 12:21:24.549 266 13217.35 528.73 57095.26 88888.00 2010-09-23 12:21:25.549 266 13216.96 528.24 57096.48 88888.00 2010-09-23 12:21:26.549 266 13216.58 528.36 57096.11 88888.00 2010-09-23 12:21:27.549 266 13216.45 528.98 57096.24 88888.00 2010-09-23 12:21:28.549 266 13217.48 528.86 57095.38 88888.00 2010-09-23 12:21:29.549 266 13217.48 528.86 57095.87 88888.00 2010-09-23 12:21:30.549 266 13217.09 528.73 57096.61 88888.00 2010-09-23 12:21:31.549 266 13216.58 528.98 57096.85 88888.00 2010-09-23 12:21:32.549 266 13218.13 528.48 57096.36 88888.00 2010-09-23 12:21:33.549 266 13217.22 529.48 57096.36 88888.00 2010-09-23 12:21:34.549 266 13217.74 528.73 57096.36 88888.00 2010-09-23 12:21:35.549 266 13217.87 528.48 57095.75 88888.00 2010-09-23 12:21:36.549 266 13217.09 529.10 57096.11 88888.00 2010-09-23 12:21:37.549 266 13217.22 528.48 57096.24 88888.00 2010-09-23 12:21:38.549 266 13218.13 528.73 57096.11 88888.00 2010-09-23 12:21:39.549 266 13217.35 529.10 57096.24 88888.00 2010-09-23 12:21:40.549 266 13217.61 528.98 57095.99 88888.00 2010-09-23 12:21:41.549 266 13217.87 529.10 57095.62 88888.00 2010-09-23 12:21:42.549 266 13217.48 528.24 57096.11 88888.00 2010-09-23 12:21:43.549 266 13218.00 528.86 57096.85 88888.00 2010-09-23 12:21:44.549 266 13217.74 529.35 57096.36 88888.00 2010-09-23 12:21:45.549 266 13217.48 529.10 57096.97 88888.00 2010-09-23 12:21:46.549 266 13217.87 529.23 57096.48 88888.00 2010-09-23 12:21:47.549 266 13217.87 528.86 57095.99 88888.00 2010-09-23 12:21:48.549 266 13217.74 529.35 57096.48 88888.00 2010-09-23 12:21:49.549 266 13217.87 528.73 57096.36 88888.00 2010-09-23 12:21:50.549 266 13217.48 528.73 57096.73 88888.00 2010-09-23 12:21:51.549 266 13218.00 529.23 57096.48 88888.00 2010-09-23 12:21:52.549 266 13217.74 528.61 57096.61 88888.00 2010-09-23 12:21:53.549 266 13217.48 528.86 57097.34 88888.00 2010-09-23 12:21:54.549 266 13218.00 528.24 57096.73 88888.00 2010-09-23 12:21:55.549 266 13218.00 528.61 57096.36 88888.00 2010-09-23 12:21:56.549 266 13218.26 528.61 57095.99 88888.00 2010-09-23 12:21:57.549 266 13219.04 528.61 57096.61 88888.00 2010-09-23 12:21:58.549 266 13217.74 528.48 57095.99 88888.00 2010-09-23 12:21:59.549 266 13217.87 528.48 57096.48 88888.00 2010-09-23 12:22:00.549 266 13217.35 528.73 57095.99 88888.00 2010-09-23 12:22:01.549 266 13218.00 528.98 57096.73 88888.00 2010-09-23 12:22:02.549 266 13218.26 529.10 57096.48 88888.00 2010-09-23 12:22:03.549 266 13217.87 528.86 57096.48 88888.00 2010-09-23 12:22:04.549 266 13218.52 529.72 57096.24 88888.00 2010-09-23 12:22:05.549 266 13218.13 528.73 57096.24 88888.00 2010-09-23 12:22:06.549 266 13217.87 529.48 57096.73 88888.00 2010-09-23 12:22:07.549 266 13217.61 529.23 57096.85 88888.00 2010-09-23 12:22:08.549 266 13218.00 529.10 57096.85 88888.00 2010-09-23 12:22:09.549 266 13217.74 529.10 57096.11 88888.00 2010-09-23 12:22:10.549 266 13218.00 528.98 57096.73 88888.00 2010-09-23 12:22:11.549 266 13217.35 529.48 57096.73 88888.00 2010-09-23 12:22:12.549 266 13217.61 528.86 57096.11 88888.00 2010-09-23 12:22:13.549 266 13217.74 528.61 57096.85 88888.00 2010-09-23 12:22:14.549 266 13217.87 528.61 57096.61 88888.00 2010-09-23 12:22:15.549 266 13217.87 528.98 57095.99 88888.00 2010-09-23 12:22:16.549 266 13217.48 528.48 57096.73 88888.00 2010-09-23 12:22:17.549 266 13218.39 528.48 57096.73 88888.00 2010-09-23 12:22:18.549 266 13217.22 528.48 57096.36 88888.00 2010-09-23 12:22:19.549 266 13217.48 528.24 57096.73 88888.00 2010-09-23 12:22:20.549 266 13217.48 529.23 57097.21 88888.00 2010-09-23 12:22:21.549 266 13217.74 529.48 57097.09 88888.00 2010-09-23 12:22:22.549 266 13217.35 529.10 57096.48 88888.00 2010-09-23 12:22:23.549 266 13218.13 528.98 57097.21 88888.00 2010-09-23 12:22:24.549 266 13217.61 528.86 57096.48 88888.00 2010-09-23 12:22:25.549 266 13217.09 529.10 57097.34 88888.00 2010-09-23 12:22:26.549 266 13217.74 529.23 57095.99 88888.00 2010-09-23 12:22:27.549 266 13217.61 528.86 57096.36 88888.00 2010-09-23 12:22:28.549 266 13217.09 529.48 57096.61 88888.00 2010-09-23 12:22:29.549 266 13218.00 528.61 57096.24 88888.00 2010-09-23 12:22:30.549 266 13217.74 528.48 57095.99 88888.00 2010-09-23 12:22:31.549 266 13217.09 528.48 57096.85 88888.00 2010-09-23 12:22:32.549 266 13217.48 528.24 57096.48 88888.00 2010-09-23 12:22:33.549 266 13217.61 528.86 57095.99 88888.00 2010-09-23 12:22:34.549 266 13217.61 528.48 57096.48 88888.00 2010-09-23 12:22:35.549 266 13218.00 528.36 57096.36 88888.00 2010-09-23 12:22:36.549 266 13217.48 528.86 57096.61 88888.00 2010-09-23 12:22:37.549 266 13216.71 528.98 57096.36 88888.00 2010-09-23 12:22:38.549 266 13217.35 528.48 57096.97 88888.00 2010-09-23 12:22:39.549 266 13217.61 528.73 57096.24 88888.00 2010-09-23 12:22:40.549 266 13217.48 529.23 57096.36 88888.00 2010-09-23 12:22:41.549 266 13217.35 528.73 57096.73 88888.00 2010-09-23 12:22:42.549 266 13217.74 528.98 57096.36 88888.00 2010-09-23 12:22:43.549 266 13217.61 528.86 57096.85 88888.00 2010-09-23 12:22:44.549 266 13217.48 529.10 57096.61 88888.00 2010-09-23 12:22:45.549 266 13216.83 528.24 57096.85 88888.00 2010-09-23 12:22:46.549 266 13217.09 528.86 57096.97 88888.00 2010-09-23 12:22:47.549 266 13217.09 528.98 57096.85 88888.00 2010-09-23 12:22:48.549 266 13217.09 528.11 57095.99 88888.00 2010-09-23 12:22:49.549 266 13217.74 528.73 57096.61 88888.00 2010-09-23 12:22:50.549 266 13216.71 528.48 57096.24 88888.00 2010-09-23 12:22:51.549 266 13216.96 528.24 57095.50 88888.00 2010-09-23 12:22:52.549 266 13217.09 528.48 57096.73 88888.00 2010-09-23 12:22:53.549 266 13216.83 528.98 57096.24 88888.00 2010-09-23 12:22:54.549 266 13217.09 528.11 57096.73 88888.00 2010-09-23 12:22:55.549 266 13217.22 528.48 57096.36 88888.00 2010-09-23 12:22:56.549 266 13216.83 528.48 57095.50 88888.00 2010-09-23 12:22:57.549 266 13216.71 528.36 57096.36 88888.00 2010-09-23 12:22:58.549 266 13217.09 529.23 57095.99 88888.00 2010-09-23 12:22:59.549 266 13216.83 527.86 57096.85 88888.00 2010-09-23 12:23:00.549 266 13216.83 527.99 57096.73 88888.00 2010-09-23 12:23:01.549 266 13216.58 528.86 57096.73 88888.00 2010-09-23 12:23:02.549 266 13216.96 528.73 57096.85 88888.00 2010-09-23 12:23:03.549 266 13216.45 528.48 57096.73 88888.00 2010-09-23 12:23:04.549 266 13216.31 528.48 57096.61 88888.00 2010-09-23 12:23:05.549 266 13216.31 528.73 57096.36 88888.00 2010-09-23 12:23:06.549 266 13216.31 528.36 57095.99 88888.00 2010-09-23 12:23:07.549 266 13216.83 528.48 57096.36 88888.00 2010-09-23 12:23:08.549 266 13216.45 528.11 57096.36 88888.00 2010-09-23 12:23:09.549 266 13216.45 528.36 57096.85 88888.00 2010-09-23 12:23:10.549 266 13216.96 528.86 57096.11 88888.00 2010-09-23 12:23:11.549 266 13216.58 528.61 57096.36 88888.00 2010-09-23 12:23:12.549 266 13216.58 528.48 57095.75 88888.00 2010-09-23 12:23:13.549 266 13216.71 528.61 57096.73 88888.00 2010-09-23 12:23:14.549 266 13216.05 528.73 57096.36 88888.00 2010-09-23 12:23:15.549 266 13216.71 528.73 57095.75 88888.00 2010-09-23 12:23:16.549 266 13215.92 529.10 57096.36 88888.00 2010-09-23 12:23:17.549 266 13216.45 529.48 57096.24 88888.00 2010-09-23 12:23:18.549 266 13216.58 528.73 57096.24 88888.00 2010-09-23 12:23:19.549 266 13215.92 528.61 57096.24 88888.00 2010-09-23 12:23:20.549 266 13215.92 528.61 57096.36 88888.00 2010-09-23 12:23:21.549 266 13216.18 528.86 57096.61 88888.00 2010-09-23 12:23:22.549 266 13216.31 528.86 57096.24 88888.00 2010-09-23 12:23:23.549 266 13215.67 528.61 57096.24 88888.00 2010-09-23 12:23:24.549 266 13215.28 528.61 57095.87 88888.00 2010-09-23 12:23:25.549 266 13215.54 528.98 57095.87 88888.00 2010-09-23 12:23:26.549 266 13215.15 528.24 57096.61 88888.00 2010-09-23 12:23:27.549 266 13216.18 528.61 57096.36 88888.00 2010-09-23 12:23:28.549 266 13215.92 529.10 57095.62 88888.00 2010-09-23 12:23:29.549 266 13215.67 529.23 57095.87 88888.00 2010-09-23 12:23:30.549 266 13215.79 528.98 57095.99 88888.00 2010-09-23 12:23:31.549 266 13215.54 528.48 57096.48 88888.00 2010-09-23 12:23:32.549 266 13215.02 528.36 57096.24 88888.00 2010-09-23 12:23:33.549 266 13215.28 528.98 57095.62 88888.00 2010-09-23 12:23:34.549 266 13215.54 529.23 57095.38 88888.00 2010-09-23 12:23:35.549 266 13215.28 529.23 57095.75 88888.00 2010-09-23 12:23:36.549 266 13215.28 529.10 57095.50 88888.00 2010-09-23 12:23:37.549 266 13215.02 528.86 57096.11 88888.00 2010-09-23 12:23:38.549 266 13215.15 528.61 57095.87 88888.00 2010-09-23 12:23:39.549 266 13215.92 529.35 57095.99 88888.00 2010-09-23 12:23:40.549 266 13215.41 528.86 57095.87 88888.00 2010-09-23 12:23:41.549 266 13215.67 529.48 57096.11 88888.00 2010-09-23 12:23:42.549 266 13216.05 529.48 57096.36 88888.00 2010-09-23 12:23:43.549 266 13215.79 529.85 57096.24 88888.00 2010-09-23 12:23:44.549 266 13215.41 529.10 57095.87 88888.00 2010-09-23 12:23:45.549 266 13214.76 528.98 57095.50 88888.00 2010-09-23 12:23:46.549 266 13215.79 529.10 57096.24 88888.00 2010-09-23 12:23:47.549 266 13215.67 528.98 57096.36 88888.00 2010-09-23 12:23:48.549 266 13216.31 528.98 57096.61 88888.00 2010-09-23 12:23:49.549 266 13216.05 529.23 57096.73 88888.00 2010-09-23 12:23:50.549 266 13215.41 528.73 57095.26 88888.00 2010-09-23 12:23:51.549 266 13216.18 528.98 57095.99 88888.00 2010-09-23 12:23:52.549 266 13216.05 528.98 57095.99 88888.00 2010-09-23 12:23:53.549 266 13215.79 528.98 57096.36 88888.00 2010-09-23 12:23:54.549 266 13215.41 529.60 57096.24 88888.00 2010-09-23 12:23:55.549 266 13215.92 530.09 57096.48 88888.00 2010-09-23 12:23:56.549 266 13216.05 528.98 57096.48 88888.00 2010-09-23 12:23:57.549 266 13215.79 529.35 57096.36 88888.00 2010-09-23 12:23:58.549 266 13215.54 529.23 57096.24 88888.00 2010-09-23 12:23:59.549 266 13216.18 529.23 57096.24 88888.00 2010-09-23 12:24:00.549 266 13215.79 528.86 57095.87 88888.00 2010-09-23 12:24:01.549 266 13215.67 530.09 57096.48 88888.00 2010-09-23 12:24:02.549 266 13215.28 529.23 57096.11 88888.00 2010-09-23 12:24:03.549 266 13215.28 529.10 57096.24 88888.00 2010-09-23 12:24:04.549 266 13215.79 529.97 57096.48 88888.00 2010-09-23 12:24:05.549 266 13216.05 529.48 57096.48 88888.00 2010-09-23 12:24:06.549 266 13215.79 529.23 57096.48 88888.00 2010-09-23 12:24:07.549 266 13215.79 529.60 57096.36 88888.00 2010-09-23 12:24:08.549 266 13215.79 529.23 57095.62 88888.00 2010-09-23 12:24:09.549 266 13216.05 529.97 57095.75 88888.00 2010-09-23 12:24:10.549 266 13215.41 529.35 57096.24 88888.00 2010-09-23 12:24:11.549 266 13215.15 529.97 57096.24 88888.00 2010-09-23 12:24:12.549 266 13215.54 529.97 57096.61 88888.00 2010-09-23 12:24:13.549 266 13215.92 529.23 57096.97 88888.00 2010-09-23 12:24:14.549 266 13215.79 529.60 57096.73 88888.00 2010-09-23 12:24:15.549 266 13215.41 529.72 57096.73 88888.00 2010-09-23 12:24:16.549 266 13215.67 529.72 57096.36 88888.00 2010-09-23 12:24:17.549 266 13215.02 530.22 57095.87 88888.00 2010-09-23 12:24:18.549 266 13215.79 529.60 57095.75 88888.00 2010-09-23 12:24:19.549 266 13215.41 529.97 57096.48 88888.00 2010-09-23 12:24:20.549 266 13214.89 529.72 57097.09 88888.00 2010-09-23 12:24:21.549 266 13214.63 529.85 57095.87 88888.00 2010-09-23 12:24:22.549 266 13215.41 529.85 57096.48 88888.00 2010-09-23 12:24:23.549 266 13215.41 529.97 57096.48 88888.00 2010-09-23 12:24:24.549 266 13215.54 529.35 57096.48 88888.00 2010-09-23 12:24:25.549 266 13215.15 529.97 57096.48 88888.00 2010-09-23 12:24:26.549 266 13215.02 529.60 57096.61 88888.00 2010-09-23 12:24:27.549 266 13215.15 529.85 57096.73 88888.00 2010-09-23 12:24:28.549 266 13215.28 529.85 57096.85 88888.00 2010-09-23 12:24:29.549 266 13215.02 529.72 57096.24 88888.00 2010-09-23 12:24:30.549 266 13214.76 529.97 57096.85 88888.00 2010-09-23 12:24:31.549 266 13215.41 529.85 57096.24 88888.00 2010-09-23 12:24:32.549 266 13215.15 529.97 57096.36 88888.00 2010-09-23 12:24:33.549 266 13215.41 530.22 57096.73 88888.00 2010-09-23 12:24:34.549 266 13215.28 530.71 57096.85 88888.00 2010-09-23 12:24:35.549 266 13215.02 529.60 57095.99 88888.00 2010-09-23 12:24:36.549 266 13215.67 530.09 57096.73 88888.00 2010-09-23 12:24:37.549 266 13214.63 530.22 57096.11 88888.00 2010-09-23 12:24:38.549 266 13215.02 530.34 57096.24 88888.00 2010-09-23 12:24:39.549 266 13214.50 529.97 57096.24 88888.00 2010-09-23 12:24:40.549 266 13214.89 530.34 57095.62 88888.00 2010-09-23 12:24:41.549 266 13214.50 530.59 57096.73 88888.00 2010-09-23 12:24:42.549 266 13215.79 530.34 57096.11 88888.00 2010-09-23 12:24:43.549 266 13215.54 530.71 57095.99 88888.00 2010-09-23 12:24:44.549 266 13214.89 529.97 57096.11 88888.00 2010-09-23 12:24:45.549 266 13214.50 530.59 57096.24 88888.00 2010-09-23 12:24:46.549 266 13215.67 530.47 57095.87 88888.00 2010-09-23 12:24:47.549 266 13215.15 530.09 57095.87 88888.00 2010-09-23 12:24:48.549 266 13215.54 531.09 57096.48 88888.00 2010-09-23 12:24:49.549 266 13215.41 530.22 57096.73 88888.00 2010-09-23 12:24:50.549 266 13215.41 530.47 57096.24 88888.00 2010-09-23 12:24:51.549 266 13215.67 530.47 57096.48 88888.00 2010-09-23 12:24:52.549 266 13215.41 530.59 57096.73 88888.00 2010-09-23 12:24:53.549 266 13215.02 531.09 57096.61 88888.00 2010-09-23 12:24:54.549 266 13215.54 530.22 57096.73 88888.00 2010-09-23 12:24:55.549 266 13214.50 529.97 57096.36 88888.00 2010-09-23 12:24:56.549 266 13214.63 530.22 57096.48 88888.00 2010-09-23 12:24:57.549 266 13215.54 530.59 57096.73 88888.00 2010-09-23 12:24:58.549 266 13215.54 531.33 57096.11 88888.00 2010-09-23 12:24:59.549 266 13215.02 530.71 57096.73 88888.00 2010-09-23 12:25:00.549 266 13215.41 530.34 57096.73 88888.00 2010-09-23 12:25:01.549 266 13215.92 530.84 57096.73 88888.00 2010-09-23 12:25:02.549 266 13215.28 530.34 57096.97 88888.00 2010-09-23 12:25:03.549 266 13215.54 530.59 57096.48 88888.00 2010-09-23 12:25:04.549 266 13215.54 531.09 57096.48 88888.00 2010-09-23 12:25:05.549 266 13215.02 531.33 57096.61 88888.00 2010-09-23 12:25:06.549 266 13215.54 530.71 57096.48 88888.00 2010-09-23 12:25:07.549 266 13215.67 531.09 57096.61 88888.00 2010-09-23 12:25:08.549 266 13216.05 530.71 57096.24 88888.00 2010-09-23 12:25:09.549 266 13215.92 530.96 57096.73 88888.00 2010-09-23 12:25:10.549 266 13215.02 531.46 57096.97 88888.00 2010-09-23 12:25:11.549 266 13215.28 531.83 57096.73 88888.00 2010-09-23 12:25:12.549 266 13215.41 531.46 57096.97 88888.00 2010-09-23 12:25:13.549 266 13215.02 531.33 57096.73 88888.00 2010-09-23 12:25:14.549 266 13215.79 531.46 57096.73 88888.00 2010-09-23 12:25:15.549 266 13215.41 531.83 57096.36 88888.00 2010-09-23 12:25:16.549 266 13215.67 531.83 57096.85 88888.00 2010-09-23 12:25:17.549 266 13215.92 531.70 57096.48 88888.00 2010-09-23 12:25:18.549 266 13215.92 531.33 57096.85 88888.00 2010-09-23 12:25:19.549 266 13215.67 530.96 57096.24 88888.00 2010-09-23 12:25:20.549 266 13215.79 531.33 57096.36 88888.00 2010-09-23 12:25:21.549 266 13216.18 530.71 57096.73 88888.00 2010-09-23 12:25:22.549 266 13216.45 531.46 57097.09 88888.00 2010-09-23 12:25:23.549 266 13215.92 531.33 57096.36 88888.00 2010-09-23 12:25:24.549 266 13215.92 531.83 57096.36 88888.00 2010-09-23 12:25:25.549 266 13215.92 531.46 57096.85 88888.00 2010-09-23 12:25:26.549 266 13215.79 531.95 57096.48 88888.00 2010-09-23 12:25:27.549 266 13215.92 531.33 57096.97 88888.00 2010-09-23 12:25:28.549 266 13216.58 531.70 57097.21 88888.00 2010-09-23 12:25:29.549 266 13216.31 531.95 57096.61 88888.00 2010-09-23 12:25:30.549 266 13216.96 532.32 57096.48 88888.00 2010-09-23 12:25:31.549 266 13216.96 530.84 57096.97 88888.00 2010-09-23 12:25:32.549 266 13216.58 532.32 57096.61 88888.00 2010-09-23 12:25:33.549 266 13216.96 531.58 57096.85 88888.00 2010-09-23 12:25:34.549 266 13216.83 531.95 57096.85 88888.00 2010-09-23 12:25:35.549 266 13216.71 532.32 57097.09 88888.00 2010-09-23 12:25:36.549 266 13217.22 531.70 57097.58 88888.00 2010-09-23 12:25:37.549 266 13217.48 532.32 57096.48 88888.00 2010-09-23 12:25:38.549 266 13216.58 531.83 57096.85 88888.00 2010-09-23 12:25:39.549 266 13217.22 531.58 57097.46 88888.00 2010-09-23 12:25:40.549 266 13217.61 532.57 57096.97 88888.00 2010-09-23 12:25:41.549 266 13217.35 531.95 57097.09 88888.00 2010-09-23 12:25:42.549 266 13217.09 532.45 57097.09 88888.00 2010-09-23 12:25:43.549 266 13216.96 531.83 57097.46 88888.00 2010-09-23 12:25:44.549 266 13217.22 532.20 57097.21 88888.00 2010-09-23 12:25:45.549 266 13217.61 532.20 57097.21 88888.00 2010-09-23 12:25:46.549 266 13217.35 531.33 57097.21 88888.00 2010-09-23 12:25:47.549 266 13217.61 532.08 57097.58 88888.00 2010-09-23 12:25:48.549 266 13216.58 531.83 57097.34 88888.00 2010-09-23 12:25:49.549 266 13216.96 532.08 57097.46 88888.00 2010-09-23 12:25:50.549 266 13217.48 531.95 57097.21 88888.00 2010-09-23 12:25:51.549 266 13217.35 531.70 57097.70 88888.00 2010-09-23 12:25:52.549 266 13217.35 532.20 57097.70 88888.00 2010-09-23 12:25:53.549 266 13217.48 531.95 57097.58 88888.00 2010-09-23 12:25:54.549 266 13217.35 532.20 57097.58 88888.00 2010-09-23 12:25:55.549 266 13217.22 532.57 57097.58 88888.00 2010-09-23 12:25:56.549 266 13217.61 531.70 57098.19 88888.00 2010-09-23 12:25:57.549 266 13217.87 532.20 57098.07 88888.00 2010-09-23 12:25:58.549 266 13216.83 532.08 57098.19 88888.00 2010-09-23 12:25:59.549 266 13217.35 531.95 57096.85 88888.00 2010-09-23 12:26:00.549 266 13218.39 533.07 57097.21 88888.00 2010-09-23 12:26:01.549 266 13218.00 531.70 57097.46 88888.00 2010-09-23 12:26:02.549 266 13218.00 532.57 57097.70 88888.00 2010-09-23 12:26:03.549 266 13218.52 531.95 57097.46 88888.00 2010-09-23 12:26:04.549 266 13217.61 531.95 57097.58 88888.00 2010-09-23 12:26:05.549 266 13217.74 531.95 57097.70 88888.00 2010-09-23 12:26:06.549 266 13218.00 532.70 57097.95 88888.00 2010-09-23 12:26:07.549 266 13217.61 532.32 57097.83 88888.00 2010-09-23 12:26:08.549 266 13217.74 532.82 57097.21 88888.00 2010-09-23 12:26:09.549 266 13218.39 532.20 57097.46 88888.00 2010-09-23 12:26:10.549 266 13217.87 531.83 57098.07 88888.00 2010-09-23 12:26:11.549 266 13217.48 532.45 57096.85 88888.00 2010-09-23 12:26:12.549 266 13217.61 532.08 57097.09 88888.00 2010-09-23 12:26:13.549 266 13217.48 532.45 57097.46 88888.00 2010-09-23 12:26:14.549 266 13218.65 532.20 57098.44 88888.00 2010-09-23 12:26:15.549 266 13218.00 532.82 57097.58 88888.00 2010-09-23 12:26:16.549 266 13217.87 532.57 57097.21 88888.00 2010-09-23 12:26:17.549 266 13217.09 532.08 57097.58 88888.00 2010-09-23 12:26:18.549 266 13218.39 531.83 57097.95 88888.00 2010-09-23 12:26:19.549 266 13218.00 531.95 57097.09 88888.00 2010-09-23 12:26:20.549 266 13218.00 532.08 57097.95 88888.00 2010-09-23 12:26:21.549 266 13218.13 532.08 57097.70 88888.00 2010-09-23 12:26:22.549 266 13218.13 531.95 57097.58 88888.00 2010-09-23 12:26:23.549 266 13218.00 532.20 57097.58 88888.00 2010-09-23 12:26:24.549 266 13217.74 532.20 57097.34 88888.00 2010-09-23 12:26:25.549 266 13217.74 532.32 57097.34 88888.00 2010-09-23 12:26:26.549 266 13217.74 532.57 57098.07 88888.00 2010-09-23 12:26:27.549 266 13217.87 532.57 57097.58 88888.00 2010-09-23 12:26:28.549 266 13217.35 532.08 57097.34 88888.00 2010-09-23 12:26:29.549 266 13218.39 532.32 57097.70 88888.00 2010-09-23 12:26:30.549 266 13218.91 532.45 57097.70 88888.00 2010-09-23 12:26:31.549 266 13218.39 531.70 57097.83 88888.00 2010-09-23 12:26:32.549 266 13218.39 532.08 57098.19 88888.00 2010-09-23 12:26:33.549 266 13218.65 531.70 57097.95 88888.00 2010-09-23 12:26:34.549 266 13218.13 532.32 57097.83 88888.00 2010-09-23 12:26:35.549 266 13219.30 532.20 57098.07 88888.00 2010-09-23 12:26:36.549 266 13218.13 531.70 57097.34 88888.00 2010-09-23 12:26:37.549 266 13218.91 531.95 57098.19 88888.00 2010-09-23 12:26:38.549 266 13218.13 532.20 57097.95 88888.00 2010-09-23 12:26:39.549 266 13218.52 532.45 57097.34 88888.00 2010-09-23 12:26:40.549 266 13219.04 532.45 57097.34 88888.00 2010-09-23 12:26:41.549 266 13218.65 532.32 57098.44 88888.00 2010-09-23 12:26:42.549 266 13218.78 531.83 57097.09 88888.00 2010-09-23 12:26:43.549 266 13218.26 532.20 57097.58 88888.00 2010-09-23 12:26:44.549 266 13218.52 531.70 57098.44 88888.00 2010-09-23 12:26:45.549 266 13218.39 532.32 57098.68 88888.00 2010-09-23 12:26:46.549 266 13218.52 532.20 57099.05 88888.00 2010-09-23 12:26:47.549 266 13219.04 532.08 57097.34 88888.00 2010-09-23 12:26:48.549 266 13218.52 531.95 57097.95 88888.00 2010-09-23 12:26:49.549 266 13218.78 532.08 57098.32 88888.00 2010-09-23 12:26:50.549 266 13218.78 532.32 57097.58 88888.00 2010-09-23 12:26:51.549 266 13217.87 531.70 57097.34 88888.00 2010-09-23 12:26:52.549 266 13218.52 532.20 57098.44 88888.00 2010-09-23 12:26:53.549 266 13218.39 532.32 57098.07 88888.00 2010-09-23 12:26:54.549 266 13218.00 532.57 57098.19 88888.00 2010-09-23 12:26:55.549 266 13218.52 532.45 57097.95 88888.00 2010-09-23 12:26:56.549 266 13218.00 532.70 57098.19 88888.00 2010-09-23 12:26:57.549 266 13218.65 532.57 57097.58 88888.00 2010-09-23 12:26:58.549 266 13217.61 531.95 57097.95 88888.00 2010-09-23 12:26:59.549 266 13217.61 531.58 57098.56 88888.00 2010-09-23 12:27:00.549 266 13218.39 532.20 57098.44 88888.00 2010-09-23 12:27:01.549 266 13218.65 532.20 57098.44 88888.00 2010-09-23 12:27:02.549 266 13217.87 532.20 57098.32 88888.00 2010-09-23 12:27:03.549 266 13218.52 532.45 57098.44 88888.00 2010-09-23 12:27:04.549 266 13218.52 531.95 57097.83 88888.00 2010-09-23 12:27:05.549 266 13218.13 531.95 57098.32 88888.00 2010-09-23 12:27:06.549 266 13217.87 532.20 57097.70 88888.00 2010-09-23 12:27:07.549 266 13218.52 531.95 57098.56 88888.00 2010-09-23 12:27:08.549 266 13218.91 531.58 57098.68 88888.00 2010-09-23 12:27:09.549 266 13218.52 531.95 57098.44 88888.00 2010-09-23 12:27:10.549 266 13219.04 532.20 57097.83 88888.00 2010-09-23 12:27:11.549 266 13218.52 531.83 57098.56 88888.00 2010-09-23 12:27:12.549 266 13219.04 532.45 57098.80 88888.00 2010-09-23 12:27:13.549 266 13218.78 531.46 57098.56 88888.00 2010-09-23 12:27:14.549 266 13218.65 531.95 57098.44 88888.00 2010-09-23 12:27:15.549 266 13218.26 532.20 57098.19 88888.00 2010-09-23 12:27:16.549 266 13219.17 532.20 57097.46 88888.00 2010-09-23 12:27:17.549 266 13218.91 531.83 57097.58 88888.00 2010-09-23 12:27:18.549 266 13218.91 531.70 57098.19 88888.00 2010-09-23 12:27:19.549 266 13218.78 531.95 57097.83 88888.00 2010-09-23 12:27:20.549 266 13218.78 532.32 57098.32 88888.00 2010-09-23 12:27:21.549 266 13219.04 531.95 57098.44 88888.00 2010-09-23 12:27:22.549 266 13219.04 531.21 57097.83 88888.00 2010-09-23 12:27:23.549 266 13219.30 531.46 57099.17 88888.00 2010-09-23 12:27:24.549 266 13218.78 531.46 57098.68 88888.00 2010-09-23 12:27:25.549 266 13219.56 531.70 57098.80 88888.00 2010-09-23 12:27:26.549 266 13219.56 531.83 57097.83 88888.00 2010-09-23 12:27:27.549 266 13219.04 531.95 57098.44 88888.00 2010-09-23 12:27:28.549 266 13218.78 531.95 57098.44 88888.00 2010-09-23 12:27:29.549 266 13218.52 531.70 57097.46 88888.00 2010-09-23 12:27:30.549 266 13219.30 532.82 57098.07 88888.00 2010-09-23 12:27:31.549 266 13218.91 532.45 57098.44 88888.00 2010-09-23 12:27:32.549 266 13218.91 532.08 57098.44 88888.00 2010-09-23 12:27:33.549 266 13219.43 532.08 57098.32 88888.00 2010-09-23 12:27:34.549 266 13219.56 532.08 57098.56 88888.00 2010-09-23 12:27:35.549 266 13219.82 532.32 57098.07 88888.00 2010-09-23 12:27:36.549 266 13219.82 531.83 57098.19 88888.00 2010-09-23 12:27:37.549 266 13218.52 531.70 57097.95 88888.00 2010-09-23 12:27:38.549 266 13219.82 532.20 57098.44 88888.00 2010-09-23 12:27:39.549 266 13219.04 531.83 57098.44 88888.00 2010-09-23 12:27:40.549 266 13219.17 531.83 57098.32 88888.00 2010-09-23 12:27:41.549 266 13219.43 531.83 57097.95 88888.00 2010-09-23 12:27:42.549 266 13219.17 532.08 57098.32 88888.00 2010-09-23 12:27:43.549 266 13219.82 531.95 57097.95 88888.00 2010-09-23 12:27:44.549 266 13220.08 531.95 57098.32 88888.00 2010-09-23 12:27:45.549 266 13219.69 531.95 57099.05 88888.00 2010-09-23 12:27:46.549 266 13219.17 531.46 57098.32 88888.00 2010-09-23 12:27:47.549 266 13219.43 532.32 57098.93 88888.00 2010-09-23 12:27:48.549 266 13219.43 531.46 57098.44 88888.00 2010-09-23 12:27:49.549 266 13219.69 531.95 57098.68 88888.00 2010-09-23 12:27:50.549 266 13219.69 532.32 57098.32 88888.00 2010-09-23 12:27:51.549 266 13219.43 531.95 57098.68 88888.00 2010-09-23 12:27:52.549 266 13219.43 531.33 57098.93 88888.00 2010-09-23 12:27:53.549 266 13219.30 532.32 57098.32 88888.00 2010-09-23 12:27:54.549 266 13219.56 531.83 57098.68 88888.00 2010-09-23 12:27:55.549 266 13219.30 531.21 57098.44 88888.00 2010-09-23 12:27:56.549 266 13219.43 531.95 57098.80 88888.00 2010-09-23 12:27:57.549 266 13218.65 532.57 57098.19 88888.00 2010-09-23 12:27:58.549 266 13219.04 531.21 57098.93 88888.00 2010-09-23 12:27:59.549 266 13219.43 531.46 57098.44 88888.00 2010-09-23 12:28:00.549 266 13219.82 531.83 57098.68 88888.00 2010-09-23 12:28:01.549 266 13219.43 532.32 57098.19 88888.00 2010-09-23 12:28:02.549 266 13219.43 531.21 57099.17 88888.00 2010-09-23 12:28:03.549 266 13219.95 531.70 57098.68 88888.00 2010-09-23 12:28:04.549 266 13219.17 532.08 57099.17 88888.00 2010-09-23 12:28:05.549 266 13219.43 531.95 57099.54 88888.00 2010-09-23 12:28:06.549 266 13219.43 532.08 57098.32 88888.00 2010-09-23 12:28:07.549 266 13218.91 531.58 57098.32 88888.00 2010-09-23 12:28:08.549 266 13219.30 531.83 57098.68 88888.00 2010-09-23 12:28:09.549 266 13220.08 531.58 57098.93 88888.00 2010-09-23 12:28:10.549 266 13219.04 532.20 57099.17 88888.00 2010-09-23 12:28:11.549 266 13219.43 531.95 57098.80 88888.00 2010-09-23 12:28:12.549 266 13219.43 531.83 57098.19 88888.00 2010-09-23 12:28:13.549 266 13219.43 532.20 57098.68 88888.00 2010-09-23 12:28:14.549 266 13219.56 531.70 57098.32 88888.00 2010-09-23 12:28:15.549 266 13219.69 531.95 57098.56 88888.00 2010-09-23 12:28:16.549 266 13219.95 531.58 57098.80 88888.00 2010-09-23 12:28:17.549 266 13219.69 531.83 57098.68 88888.00 2010-09-23 12:28:18.549 266 13219.17 531.58 57098.80 88888.00 2010-09-23 12:28:19.549 266 13219.43 531.46 57098.68 88888.00 2010-09-23 12:28:20.549 266 13219.43 532.20 57098.93 88888.00 2010-09-23 12:28:21.549 266 13219.17 531.83 57098.68 88888.00 2010-09-23 12:28:22.549 266 13220.21 532.20 57098.19 88888.00 2010-09-23 12:28:23.549 266 13219.43 531.70 57098.80 88888.00 2010-09-23 12:28:24.549 266 13219.17 531.95 57099.05 88888.00 2010-09-23 12:28:25.549 266 13220.08 531.70 57098.44 88888.00 2010-09-23 12:28:26.549 266 13219.82 531.95 57099.54 88888.00 2010-09-23 12:28:27.549 266 13219.95 531.95 57098.93 88888.00 2010-09-23 12:28:28.549 266 13219.17 531.46 57098.44 88888.00 2010-09-23 12:28:29.549 266 13218.91 531.21 57098.93 88888.00 2010-09-23 12:28:30.549 266 13219.56 531.33 57098.80 88888.00 2010-09-23 12:28:31.549 266 13219.04 531.70 57098.93 88888.00 2010-09-23 12:28:32.549 266 13219.56 532.08 57098.32 88888.00 2010-09-23 12:28:33.549 266 13219.82 532.45 57099.17 88888.00 2010-09-23 12:28:34.549 266 13219.17 531.46 57098.44 88888.00 2010-09-23 12:28:35.549 266 13219.30 531.58 57098.44 88888.00 2010-09-23 12:28:36.549 266 13219.30 532.32 57098.19 88888.00 2010-09-23 12:28:37.549 266 13219.56 531.58 57098.68 88888.00 2010-09-23 12:28:38.549 266 13219.56 531.58 57098.32 88888.00 2010-09-23 12:28:39.549 266 13219.30 531.70 57098.68 88888.00 2010-09-23 12:28:40.549 266 13219.43 531.95 57098.56 88888.00 2010-09-23 12:28:41.549 266 13219.43 531.95 57097.95 88888.00 2010-09-23 12:28:42.549 266 13219.69 531.46 57098.44 88888.00 2010-09-23 12:28:43.549 266 13219.69 532.20 57099.05 88888.00 2010-09-23 12:28:44.549 266 13219.56 532.32 57098.93 88888.00 2010-09-23 12:28:45.549 266 13220.08 532.08 57098.93 88888.00 2010-09-23 12:28:46.549 266 13219.69 531.83 57098.44 88888.00 2010-09-23 12:28:47.549 266 13219.30 531.46 57099.41 88888.00 2010-09-23 12:28:48.549 266 13219.82 532.08 57099.05 88888.00 2010-09-23 12:28:49.549 266 13220.21 531.58 57098.80 88888.00 2010-09-23 12:28:50.549 266 13219.17 531.83 57098.68 88888.00 2010-09-23 12:28:51.549 266 13219.17 532.08 57099.29 88888.00 2010-09-23 12:28:52.549 266 13219.82 531.46 57099.41 88888.00 2010-09-23 12:28:53.549 266 13219.43 532.45 57099.05 88888.00 2010-09-23 12:28:54.549 266 13220.21 531.83 57098.68 88888.00 2010-09-23 12:28:55.549 266 13219.17 532.08 57098.44 88888.00 2010-09-23 12:28:56.549 266 13219.04 531.46 57098.56 88888.00 2010-09-23 12:28:57.549 266 13219.43 532.70 57098.56 88888.00 2010-09-23 12:28:58.549 266 13219.56 531.95 57098.56 88888.00 2010-09-23 12:28:59.549 266 13218.26 532.20 57099.41 88888.00 2010-09-23 12:29:00.549 266 13219.82 532.20 57098.68 88888.00 2010-09-23 12:29:01.549 266 13218.78 531.46 57098.93 88888.00 2010-09-23 12:29:02.549 266 13218.13 532.20 57098.68 88888.00 2010-09-23 12:29:03.549 266 13218.91 532.08 57098.93 88888.00 2010-09-23 12:29:04.549 266 13219.43 532.08 57099.05 88888.00 2010-09-23 12:29:05.549 266 13219.56 531.83 57098.19 88888.00 2010-09-23 12:29:06.549 266 13219.04 531.95 57098.56 88888.00 2010-09-23 12:29:07.549 266 13219.17 531.83 57098.07 88888.00 2010-09-23 12:29:08.549 266 13218.78 532.32 57099.05 88888.00 2010-09-23 12:29:09.549 266 13219.56 532.32 57098.80 88888.00 2010-09-23 12:29:10.549 266 13219.43 532.32 57098.80 88888.00 2010-09-23 12:29:11.549 266 13219.43 532.45 57098.32 88888.00 2010-09-23 12:29:12.549 266 13219.04 532.32 57098.44 88888.00 2010-09-23 12:29:13.549 266 13219.43 532.94 57098.68 88888.00 2010-09-23 12:29:14.549 266 13219.43 532.20 57099.17 88888.00 2010-09-23 12:29:15.549 266 13219.56 532.20 57098.80 88888.00 2010-09-23 12:29:16.549 266 13219.43 532.32 57097.83 88888.00 2010-09-23 12:29:17.549 266 13220.21 532.45 57098.56 88888.00 2010-09-23 12:29:18.549 266 13219.30 532.32 57099.78 88888.00 2010-09-23 12:29:19.549 266 13219.43 532.32 57098.93 88888.00 2010-09-23 12:29:20.549 266 13219.17 531.95 57099.05 88888.00 2010-09-23 12:29:21.549 266 13219.30 531.58 57099.17 88888.00 2010-09-23 12:29:22.549 266 13219.69 532.20 57098.07 88888.00 2010-09-23 12:29:23.549 266 13219.56 532.08 57099.05 88888.00 2010-09-23 12:29:24.549 266 13219.43 532.70 57098.68 88888.00 2010-09-23 12:29:25.549 266 13219.43 531.70 57099.05 88888.00 2010-09-23 12:29:26.549 266 13219.56 531.95 57098.80 88888.00 2010-09-23 12:29:27.549 266 13219.30 531.58 57098.44 88888.00 2010-09-23 12:29:28.549 266 13219.30 531.83 57098.93 88888.00 2010-09-23 12:29:29.549 266 13219.56 531.95 57098.56 88888.00 2010-09-23 12:29:30.549 266 13219.04 532.32 57098.44 88888.00 2010-09-23 12:29:31.549 266 13219.82 531.70 57099.05 88888.00 2010-09-23 12:29:32.549 266 13219.56 532.45 57099.17 88888.00 2010-09-23 12:29:33.549 266 13219.95 532.45 57098.32 88888.00 2010-09-23 12:29:34.549 266 13219.43 532.32 57099.29 88888.00 2010-09-23 12:29:35.549 266 13219.69 532.08 57098.80 88888.00 2010-09-23 12:29:36.549 266 13219.56 532.45 57098.32 88888.00 2010-09-23 12:29:37.549 266 13219.82 532.08 57098.32 88888.00 2010-09-23 12:29:38.548 266 13219.95 531.95 57099.17 88888.00 2010-09-23 12:29:39.548 266 13220.21 531.46 57098.80 88888.00 2010-09-23 12:29:40.548 266 13219.82 532.20 57098.93 88888.00 2010-09-23 12:29:41.548 266 13220.34 532.32 57098.93 88888.00 2010-09-23 12:29:42.548 266 13220.08 531.95 57098.56 88888.00 2010-09-23 12:29:43.548 266 13219.43 531.83 57099.17 88888.00 2010-09-23 12:29:44.548 266 13219.95 532.70 57099.54 88888.00 2010-09-23 12:29:45.548 266 13220.08 531.46 57098.80 88888.00 2010-09-23 12:29:46.548 266 13219.95 532.70 57098.93 88888.00 2010-09-23 12:29:47.548 266 13219.82 532.94 57098.56 88888.00 2010-09-23 12:29:48.548 266 13219.17 532.45 57099.17 88888.00 2010-09-23 12:29:49.548 266 13219.69 532.32 57099.17 88888.00 2010-09-23 12:29:50.548 266 13219.56 532.45 57098.93 88888.00 2010-09-23 12:29:51.548 266 13219.82 532.32 57098.68 88888.00 2010-09-23 12:29:52.548 266 13220.21 532.08 57099.29 88888.00 2010-09-23 12:29:53.548 266 13219.43 532.32 57098.80 88888.00 2010-09-23 12:29:54.548 266 13219.56 532.08 57099.17 88888.00 2010-09-23 12:29:55.548 266 13219.43 531.95 57099.05 88888.00 2010-09-23 12:29:56.548 266 13219.17 531.70 57099.17 88888.00 2010-09-23 12:29:57.548 266 13219.95 532.45 57098.32 88888.00 2010-09-23 12:29:58.548 266 13219.43 532.32 57098.68 88888.00 2010-09-23 12:29:59.548 266 13218.78 532.70 57098.68 88888.00 2010-09-23 12:30:00.548 266 13219.43 532.32 57098.56 88888.00 2010-09-23 12:30:01.548 266 13219.43 532.32 57098.56 88888.00 2010-09-23 12:30:02.548 266 13218.78 531.95 57099.17 88888.00 2010-09-23 12:30:03.548 266 13219.95 532.70 57098.68 88888.00 2010-09-23 12:30:04.548 266 13218.78 532.45 57099.17 88888.00 2010-09-23 12:30:05.548 266 13219.17 532.45 57098.80 88888.00 2010-09-23 12:30:06.548 266 13218.65 532.32 57098.68 88888.00 2010-09-23 12:30:07.548 266 13219.69 532.94 57099.54 88888.00 2010-09-23 12:30:08.548 266 13219.43 532.32 57098.56 88888.00 2010-09-23 12:30:09.548 266 13219.82 532.70 57098.80 88888.00 2010-09-23 12:30:10.548 266 13219.69 532.32 57099.29 88888.00 2010-09-23 12:30:11.548 266 13219.04 532.20 57098.68 88888.00 2010-09-23 12:30:12.548 266 13218.65 532.57 57099.05 88888.00 2010-09-23 12:30:13.548 266 13219.17 532.32 57099.29 88888.00 2010-09-23 12:30:14.548 266 13219.30 532.32 57098.07 88888.00 2010-09-23 12:30:15.548 266 13219.04 532.20 57098.68 88888.00 2010-09-23 12:30:16.548 266 13219.04 532.45 57098.93 88888.00 2010-09-23 12:30:17.548 266 13219.82 531.83 57098.68 88888.00 2010-09-23 12:30:18.548 266 13219.56 531.95 57098.93 88888.00 2010-09-23 12:30:19.548 266 13219.69 532.94 57098.68 88888.00 2010-09-23 12:30:20.548 266 13219.04 532.20 57098.32 88888.00 2010-09-23 12:30:21.548 266 13219.56 531.70 57099.05 88888.00 2010-09-23 12:30:22.548 266 13218.78 532.32 57097.95 88888.00 2010-09-23 12:30:23.548 266 13219.56 532.94 57099.29 88888.00 2010-09-23 12:30:24.548 266 13220.21 532.32 57098.80 88888.00 2010-09-23 12:30:25.548 266 13219.30 532.70 57099.29 88888.00 2010-09-23 12:30:26.548 266 13219.56 532.20 57099.29 88888.00 2010-09-23 12:30:27.548 266 13219.43 532.45 57098.80 88888.00 2010-09-23 12:30:28.548 266 13219.56 532.08 57099.05 88888.00 2010-09-23 12:30:29.548 266 13219.82 531.95 57098.68 88888.00 2010-09-23 12:30:30.548 266 13220.34 532.32 57099.05 88888.00 2010-09-23 12:30:31.548 266 13219.30 532.82 57099.05 88888.00 2010-09-23 12:30:32.548 266 13219.43 532.32 57098.32 88888.00 2010-09-23 12:30:33.548 266 13219.82 532.94 57098.44 88888.00 2010-09-23 12:30:34.548 266 13219.43 531.95 57099.17 88888.00 2010-09-23 12:30:35.548 266 13219.69 532.45 57098.80 88888.00 2010-09-23 12:30:36.548 266 13219.56 532.82 57098.93 88888.00 2010-09-23 12:30:37.548 266 13219.69 532.32 57098.80 88888.00 2010-09-23 12:30:38.548 266 13220.08 532.45 57098.68 88888.00 2010-09-23 12:30:39.548 266 13219.69 532.57 57099.54 88888.00 2010-09-23 12:30:40.548 266 13219.82 532.32 57099.17 88888.00 2010-09-23 12:30:41.548 266 13219.30 532.57 57098.93 88888.00 2010-09-23 12:30:42.548 266 13219.69 532.08 57098.93 88888.00 2010-09-23 12:30:43.548 266 13220.21 532.08 57098.93 88888.00 2010-09-23 12:30:44.548 266 13220.21 532.94 57098.80 88888.00 2010-09-23 12:30:45.548 266 13219.69 532.70 57098.68 88888.00 2010-09-23 12:30:46.548 266 13219.82 532.20 57098.93 88888.00 2010-09-23 12:30:47.548 266 13219.17 532.08 57099.29 88888.00 2010-09-23 12:30:48.548 266 13219.43 532.70 57098.80 88888.00 2010-09-23 12:30:49.548 266 13219.43 532.32 57099.41 88888.00 2010-09-23 12:30:50.548 266 13219.82 532.57 57098.93 88888.00 2010-09-23 12:30:51.548 266 13219.43 532.20 57098.32 88888.00 2010-09-23 12:30:52.548 266 13219.82 532.70 57098.80 88888.00 2010-09-23 12:30:53.548 266 13219.56 532.82 57098.56 88888.00 2010-09-23 12:30:54.548 266 13219.82 532.08 57098.80 88888.00 2010-09-23 12:30:55.548 266 13220.21 532.70 57098.56 88888.00 2010-09-23 12:30:56.548 266 13219.56 532.70 57098.80 88888.00 2010-09-23 12:30:57.548 266 13219.82 532.20 57099.54 88888.00 2010-09-23 12:30:58.548 266 13219.43 532.20 57098.07 88888.00 2010-09-23 12:30:59.548 266 13219.82 532.45 57099.17 88888.00 2010-09-23 12:31:00.548 266 13219.17 531.83 57099.17 88888.00 2010-09-23 12:31:01.548 266 13219.56 531.95 57099.54 88888.00 2010-09-23 12:31:02.548 266 13219.30 532.45 57098.68 88888.00 2010-09-23 12:31:03.548 266 13219.82 532.82 57098.80 88888.00 2010-09-23 12:31:04.548 266 13218.78 532.70 57098.80 88888.00 2010-09-23 12:31:05.548 266 13219.17 532.32 57099.29 88888.00 2010-09-23 12:31:06.548 266 13218.91 532.08 57098.80 88888.00 2010-09-23 12:31:07.548 266 13219.82 533.07 57099.17 88888.00 2010-09-23 12:31:08.548 266 13219.43 531.95 57099.05 88888.00 2010-09-23 12:31:09.548 266 13218.91 532.57 57099.17 88888.00 2010-09-23 12:31:10.548 266 13219.69 532.82 57098.44 88888.00 2010-09-23 12:31:11.548 266 13219.17 531.95 57099.41 88888.00 2010-09-23 12:31:12.548 266 13219.04 532.57 57099.05 88888.00 2010-09-23 12:31:13.548 266 13219.04 532.45 57098.93 88888.00 2010-09-23 12:31:14.548 266 13219.82 532.32 57098.93 88888.00 2010-09-23 12:31:15.548 266 13219.17 533.31 57099.17 88888.00 2010-09-23 12:31:16.548 266 13219.56 532.57 57099.05 88888.00 2010-09-23 12:31:17.548 266 13219.43 532.20 57098.93 88888.00 2010-09-23 12:31:18.548 266 13219.30 532.57 57099.41 88888.00 2010-09-23 12:31:19.548 266 13218.91 532.94 57099.05 88888.00 2010-09-23 12:31:20.548 266 13219.69 533.44 57098.56 88888.00 2010-09-23 12:31:21.548 266 13219.56 532.82 57098.32 88888.00 2010-09-23 12:31:22.548 266 13219.56 533.07 57098.56 88888.00 2010-09-23 12:31:23.548 266 13219.56 532.45 57098.44 88888.00 2010-09-23 12:31:24.548 266 13220.47 533.07 57098.32 88888.00 2010-09-23 12:31:25.548 266 13220.21 532.94 57098.68 88888.00 2010-09-23 12:31:26.548 266 13219.69 532.82 57098.32 88888.00 2010-09-23 12:31:27.548 266 13220.34 532.70 57098.68 88888.00 2010-09-23 12:31:28.548 266 13219.43 532.70 57099.17 88888.00 2010-09-23 12:31:29.548 266 13219.56 532.70 57098.80 88888.00 2010-09-23 12:31:30.548 266 13220.34 532.57 57098.93 88888.00 2010-09-23 12:31:31.548 266 13219.82 532.94 57098.80 88888.00 2010-09-23 12:31:32.548 266 13219.56 531.95 57098.68 88888.00 2010-09-23 12:31:33.548 266 13219.82 532.94 57098.93 88888.00 2010-09-23 12:31:34.548 266 13219.82 532.32 57099.17 88888.00 2010-09-23 12:31:35.548 266 13220.34 533.07 57098.56 88888.00 2010-09-23 12:31:36.548 266 13220.21 532.45 57098.44 88888.00 2010-09-23 12:31:37.548 266 13219.82 532.70 57098.93 88888.00 2010-09-23 12:31:38.548 266 13220.08 532.08 57098.80 88888.00 2010-09-23 12:31:39.548 266 13219.69 533.44 57098.93 88888.00 2010-09-23 12:31:40.548 266 13219.82 532.94 57098.44 88888.00 2010-09-23 12:31:41.548 266 13219.82 532.94 57099.05 88888.00 2010-09-23 12:31:42.548 266 13219.69 532.82 57099.29 88888.00 2010-09-23 12:31:43.548 266 13219.30 532.82 57098.68 88888.00 2010-09-23 12:31:44.548 266 13219.82 532.94 57098.68 88888.00 2010-09-23 12:31:45.548 266 13219.56 533.31 57098.68 88888.00 2010-09-23 12:31:46.548 266 13219.43 532.82 57098.44 88888.00 2010-09-23 12:31:47.548 266 13219.30 533.44 57098.93 88888.00 2010-09-23 12:31:48.548 266 13219.95 532.57 57098.93 88888.00 2010-09-23 12:31:49.548 266 13219.69 532.82 57098.19 88888.00 2010-09-23 12:31:50.548 266 13219.95 533.19 57098.44 88888.00 2010-09-23 12:31:51.548 266 13220.08 533.19 57098.80 88888.00 2010-09-23 12:31:52.548 266 13218.78 533.44 57098.68 88888.00 2010-09-23 12:31:53.548 266 13219.56 532.94 57099.29 88888.00 2010-09-23 12:31:54.548 266 13219.56 533.07 57099.05 88888.00 2010-09-23 12:31:55.548 266 13219.04 533.07 57098.44 88888.00 2010-09-23 12:31:56.548 266 13219.30 533.19 57099.29 88888.00 2010-09-23 12:31:57.548 266 13219.43 532.45 57099.41 88888.00 2010-09-23 12:31:58.548 266 13219.69 532.70 57098.93 88888.00 2010-09-23 12:31:59.548 266 13219.56 532.94 57098.56 88888.00 2010-09-23 12:32:00.548 266 13218.91 533.69 57098.80 88888.00 2010-09-23 12:32:01.548 266 13219.43 533.07 57098.80 88888.00 2010-09-23 12:32:02.548 266 13219.43 533.56 57098.56 88888.00 2010-09-23 12:32:03.548 266 13219.30 533.31 57098.68 88888.00 2010-09-23 12:32:04.548 266 13219.30 533.31 57098.80 88888.00 2010-09-23 12:32:05.548 266 13219.56 532.82 57098.32 88888.00 2010-09-23 12:32:06.548 266 13219.43 533.07 57098.93 88888.00 2010-09-23 12:32:07.548 266 13219.30 532.45 57099.05 88888.00 2010-09-23 12:32:08.548 266 13219.30 534.18 57098.80 88888.00 2010-09-23 12:32:09.548 266 13218.78 533.44 57098.68 88888.00 2010-09-23 12:32:10.548 266 13219.95 533.93 57099.54 88888.00 2010-09-23 12:32:11.548 266 13219.69 533.81 57098.68 88888.00 2010-09-23 12:32:12.548 266 13219.17 533.44 57098.44 88888.00 2010-09-23 12:32:13.548 266 13219.30 533.07 57098.44 88888.00 2010-09-23 12:32:14.548 266 13219.43 533.93 57098.93 88888.00 2010-09-23 12:32:15.548 266 13219.56 533.19 57098.68 88888.00 2010-09-23 12:32:16.548 266 13218.91 533.31 57098.68 88888.00 2010-09-23 12:32:17.548 266 13219.69 533.44 57098.56 88888.00 2010-09-23 12:32:18.548 266 13219.69 532.94 57098.80 88888.00 2010-09-23 12:32:19.548 266 13219.82 533.31 57099.66 88888.00 2010-09-23 12:32:20.548 266 13219.30 533.56 57098.80 88888.00 2010-09-23 12:32:21.548 266 13219.82 533.44 57099.54 88888.00 2010-09-23 12:32:22.548 266 13218.91 533.69 57098.44 88888.00 2010-09-23 12:32:23.548 266 13219.82 533.44 57099.29 88888.00 2010-09-23 12:32:24.548 266 13219.69 533.44 57099.29 88888.00 2010-09-23 12:32:25.548 266 13219.30 533.44 57098.56 88888.00 2010-09-23 12:32:26.548 266 13219.56 533.69 57099.41 88888.00 2010-09-23 12:32:27.548 266 13220.21 534.06 57098.93 88888.00 2010-09-23 12:32:28.548 266 13219.56 533.69 57098.56 88888.00 2010-09-23 12:32:29.548 266 13220.08 532.82 57098.56 88888.00 2010-09-23 12:32:30.548 266 13219.56 533.56 57099.29 88888.00 2010-09-23 12:32:31.548 266 13219.04 533.44 57099.05 88888.00 2010-09-23 12:32:32.548 266 13219.17 533.44 57098.68 88888.00 2010-09-23 12:32:33.548 266 13219.04 533.56 57098.93 88888.00 2010-09-23 12:32:34.548 266 13219.69 534.06 57099.17 88888.00 2010-09-23 12:32:35.548 266 13218.78 533.81 57098.80 88888.00 2010-09-23 12:32:36.548 266 13218.78 533.56 57098.56 88888.00 2010-09-23 12:32:37.548 266 13218.65 533.56 57099.29 88888.00 2010-09-23 12:32:38.548 266 13219.82 534.18 57098.80 88888.00 2010-09-23 12:32:39.548 266 13219.69 533.93 57098.93 88888.00 2010-09-23 12:32:40.548 266 13219.43 533.93 57099.17 88888.00 2010-09-23 12:32:41.548 266 13219.43 534.43 57099.29 88888.00 2010-09-23 12:32:42.548 266 13219.43 533.93 57098.80 88888.00 2010-09-23 12:32:43.548 266 13219.95 534.18 57099.17 88888.00 2010-09-23 12:32:44.548 266 13219.95 533.93 57098.68 88888.00 2010-09-23 12:32:45.548 266 13220.08 533.56 57098.93 88888.00 2010-09-23 12:32:46.548 266 13219.95 533.56 57099.17 88888.00 2010-09-23 12:32:47.548 266 13219.43 534.31 57098.44 88888.00 2010-09-23 12:32:48.548 266 13220.34 533.56 57099.05 88888.00 2010-09-23 12:32:49.548 266 13219.82 534.18 57098.80 88888.00 2010-09-23 12:32:50.548 266 13220.34 534.31 57098.80 88888.00 2010-09-23 12:32:51.548 266 13220.73 533.56 57098.56 88888.00 2010-09-23 12:32:52.548 266 13220.60 532.94 57098.80 88888.00 2010-09-23 12:32:53.548 266 13219.82 534.18 57098.93 88888.00 2010-09-23 12:32:54.548 266 13220.21 533.81 57099.66 88888.00 2010-09-23 12:32:55.548 266 13220.60 533.69 57098.56 88888.00 2010-09-23 12:32:56.548 266 13220.21 533.44 57099.17 88888.00 2010-09-23 12:32:57.548 266 13220.47 533.81 57098.68 88888.00 2010-09-23 12:32:58.548 266 13220.60 533.56 57098.93 88888.00 2010-09-23 12:32:59.548 266 13220.60 533.93 57098.80 88888.00 2010-09-23 12:33:00.548 266 13220.86 533.81 57098.80 88888.00 2010-09-23 12:33:01.548 266 13220.86 533.56 57099.05 88888.00 2010-09-23 12:33:02.548 266 13221.51 533.69 57098.93 88888.00 2010-09-23 12:33:03.548 266 13220.73 533.56 57099.54 88888.00 2010-09-23 12:33:04.548 266 13221.90 533.56 57099.05 88888.00 2010-09-23 12:33:05.548 266 13220.08 533.69 57099.29 88888.00 2010-09-23 12:33:06.548 266 13220.99 532.94 57099.05 88888.00 2010-09-23 12:33:07.548 266 13221.25 533.31 57099.54 88888.00 2010-09-23 12:33:08.548 266 13220.47 533.56 57099.66 88888.00 2010-09-23 12:33:09.548 266 13221.64 533.19 57098.68 88888.00 2010-09-23 12:33:10.548 266 13220.60 533.31 57099.66 88888.00 2010-09-23 12:33:11.548 266 13221.38 532.82 57099.91 88888.00 2010-09-23 12:33:12.548 266 13221.51 533.31 57099.91 88888.00 2010-09-23 12:33:13.548 266 13221.25 533.44 57099.17 88888.00 2010-09-23 12:33:14.548 266 13220.60 533.44 57098.68 88888.00 2010-09-23 12:33:15.548 266 13221.12 533.31 57099.78 88888.00 2010-09-23 12:33:16.548 266 13220.86 533.31 57099.29 88888.00 2010-09-23 12:33:17.548 266 13220.99 533.44 57099.54 88888.00 2010-09-23 12:33:18.548 266 13220.73 533.19 57099.66 88888.00 2010-09-23 12:33:19.548 266 13220.60 533.44 57099.29 88888.00 2010-09-23 12:33:20.548 266 13220.08 533.81 57099.54 88888.00 2010-09-23 12:33:21.548 266 13220.99 533.44 57099.41 88888.00 2010-09-23 12:33:22.548 266 13220.08 532.82 57099.29 88888.00 2010-09-23 12:33:23.548 266 13220.47 533.31 57098.80 88888.00 2010-09-23 12:33:24.548 266 13220.21 533.19 57099.17 88888.00 2010-09-23 12:33:25.548 266 13220.86 533.81 57099.29 88888.00 2010-09-23 12:33:26.548 266 13220.47 532.82 57098.93 88888.00 2010-09-23 12:33:27.548 266 13221.25 532.32 57099.05 88888.00 2010-09-23 12:33:28.548 266 13220.73 533.19 57099.17 88888.00 2010-09-23 12:33:29.548 266 13220.60 533.07 57098.56 88888.00 2010-09-23 12:33:30.548 266 13220.73 532.57 57099.05 88888.00 2010-09-23 12:33:31.548 266 13220.21 532.70 57098.93 88888.00 2010-09-23 12:33:32.548 266 13221.38 532.82 57099.41 88888.00 2010-09-23 12:33:33.548 266 13220.21 532.94 57099.17 88888.00 2010-09-23 12:33:35.548 266 13220.47 532.94 57099.17 88888.00 2010-09-23 12:33:36.548 266 13220.86 533.07 57099.17 88888.00 2010-09-23 12:33:37.548 266 13221.12 532.82 57099.41 88888.00 2010-09-23 12:33:38.548 266 13221.25 532.45 57099.66 88888.00 2010-09-23 12:33:39.548 266 13220.60 532.57 57099.29 88888.00 2010-09-23 12:33:40.548 266 13221.77 532.57 57099.29 88888.00 2010-09-23 12:33:41.548 266 13221.38 532.94 57099.91 88888.00 2010-09-23 12:33:42.548 266 13221.38 532.94 57100.15 88888.00 2010-09-23 12:33:43.548 266 13221.25 533.44 57099.29 88888.00 2010-09-23 12:33:44.548 266 13220.86 533.19 57099.66 88888.00 2010-09-23 12:33:45.548 266 13220.86 532.45 57098.68 88888.00 2010-09-23 12:33:46.548 266 13221.51 532.32 57099.05 88888.00 2010-09-23 12:33:47.548 266 13220.73 532.70 57099.29 88888.00 2010-09-23 12:33:48.548 266 13220.99 532.57 57099.29 88888.00 2010-09-23 12:33:49.548 266 13220.86 532.94 57099.41 88888.00 2010-09-23 12:33:50.548 266 13221.51 532.45 57099.29 88888.00 2010-09-23 12:33:51.548 266 13221.12 532.57 57099.29 88888.00 2010-09-23 12:33:52.548 266 13220.86 532.57 57099.17 88888.00 2010-09-23 12:33:53.548 266 13221.25 532.70 57099.54 88888.00 2010-09-23 12:33:54.548 266 13221.90 531.95 57099.91 88888.00 2010-09-23 12:33:55.548 266 13221.12 532.45 57099.05 88888.00 2010-09-23 12:33:56.548 266 13221.51 532.82 57099.66 88888.00 2010-09-23 12:33:57.548 266 13221.12 533.19 57099.29 88888.00 2010-09-23 12:33:58.548 266 13220.86 533.07 57099.54 88888.00 2010-09-23 12:33:59.548 266 13221.51 532.32 57099.29 88888.00 2010-09-23 12:34:00.548 266 13221.12 532.45 57099.66 88888.00 2010-09-23 12:34:01.548 266 13221.25 532.94 57098.93 88888.00 2010-09-23 12:34:02.548 266 13222.42 532.94 57099.29 88888.00 2010-09-23 12:34:03.548 266 13220.60 532.70 57099.05 88888.00 2010-09-23 12:34:04.548 266 13220.86 532.70 57099.05 88888.00 2010-09-23 12:34:05.548 266 13220.99 533.07 57100.03 88888.00 2010-09-23 12:34:06.548 266 13220.86 532.82 57099.78 88888.00 2010-09-23 12:34:07.548 266 13221.38 532.70 57100.03 88888.00 2010-09-23 12:34:08.548 266 13220.99 532.70 57100.15 88888.00 2010-09-23 12:34:09.548 266 13220.60 532.45 57099.41 88888.00 2010-09-23 12:34:10.548 266 13220.86 532.45 57099.41 88888.00 2010-09-23 12:34:11.548 266 13220.47 533.07 57099.66 88888.00 2010-09-23 12:34:12.548 266 13220.99 531.95 57099.91 88888.00 2010-09-23 12:34:13.548 266 13219.95 532.57 57099.78 88888.00 2010-09-23 12:34:14.548 266 13219.82 532.94 57099.17 88888.00 2010-09-23 12:34:15.548 266 13220.08 532.70 57099.66 88888.00 2010-09-23 12:34:16.548 266 13220.08 532.45 57099.41 88888.00 2010-09-23 12:34:17.548 266 13220.21 533.07 57099.66 88888.00 2010-09-23 12:34:18.548 266 13220.60 532.45 57098.93 88888.00 2010-09-23 12:34:19.548 266 13219.95 533.07 57099.66 88888.00 2010-09-23 12:34:20.548 266 13219.56 532.70 57099.66 88888.00 2010-09-23 12:34:21.548 266 13220.34 532.70 57100.03 88888.00 2010-09-23 12:34:22.548 266 13220.34 532.70 57098.56 88888.00 2010-09-23 12:34:23.548 266 13220.47 532.94 57099.17 88888.00 2010-09-23 12:34:24.548 266 13221.12 532.45 57099.54 88888.00 2010-09-23 12:34:25.548 266 13220.34 531.83 57099.78 88888.00 2010-09-23 12:34:26.548 266 13220.21 532.57 57100.03 88888.00 2010-09-23 12:34:27.548 266 13220.60 532.45 57099.78 88888.00 2010-09-23 12:34:28.548 266 13220.73 532.70 57099.91 88888.00 2010-09-23 12:34:29.548 266 13219.82 532.57 57099.41 88888.00 2010-09-23 12:34:30.548 266 13220.34 532.45 57099.41 88888.00 2010-09-23 12:34:31.548 266 13220.21 532.82 57099.17 88888.00 2010-09-23 12:34:32.548 266 13219.82 532.82 57099.66 88888.00 2010-09-23 12:34:33.548 266 13221.25 532.32 57099.41 88888.00 2010-09-23 12:34:34.548 266 13220.21 532.45 57099.17 88888.00 2010-09-23 12:34:35.548 266 13220.73 533.07 57099.91 88888.00 2010-09-23 12:34:36.548 266 13220.86 533.07 57099.78 88888.00 2010-09-23 12:34:37.548 266 13220.73 533.19 57099.66 88888.00 2010-09-23 12:34:38.548 266 13220.73 532.70 57098.68 88888.00 2010-09-23 12:34:39.548 266 13221.12 533.07 57100.03 88888.00 2010-09-23 12:34:40.548 266 13220.60 533.07 57099.41 88888.00 2010-09-23 12:34:41.548 266 13220.34 532.70 57099.78 88888.00 2010-09-23 12:34:42.548 266 13220.47 532.45 57099.78 88888.00 2010-09-23 12:34:43.548 266 13219.95 532.45 57099.05 88888.00 2010-09-23 12:34:44.548 266 13220.99 532.45 57099.78 88888.00 2010-09-23 12:34:45.548 266 13220.73 532.94 57099.17 88888.00 2010-09-23 12:34:46.548 266 13220.86 532.70 57099.29 88888.00 2010-09-23 12:34:47.548 266 13220.34 532.57 57099.66 88888.00 2010-09-23 12:34:48.548 266 13221.12 532.20 57099.66 88888.00 2010-09-23 12:34:49.548 266 13220.86 532.20 57099.41 88888.00 2010-09-23 12:34:50.548 266 13220.60 532.57 57099.17 88888.00 2010-09-23 12:34:51.548 266 13220.99 532.70 57099.17 88888.00 2010-09-23 12:34:52.548 266 13220.86 531.95 57099.41 88888.00 2010-09-23 12:34:53.548 266 13221.64 532.32 57099.78 88888.00 2010-09-23 12:34:54.548 266 13221.64 532.45 57100.27 88888.00 2010-09-23 12:34:55.548 266 13221.12 532.94 57099.29 88888.00 2010-09-23 12:34:56.548 266 13220.60 532.45 57099.41 88888.00 2010-09-23 12:34:57.548 266 13221.51 531.70 57099.91 88888.00 2010-09-23 12:34:58.548 266 13221.51 532.82 57099.91 88888.00 2010-09-23 12:34:59.548 266 13221.38 532.20 57100.27 88888.00 2010-09-23 12:35:00.548 266 13221.25 532.57 57100.27 88888.00 2010-09-23 12:35:01.548 266 13221.38 532.82 57099.78 88888.00 2010-09-23 12:35:02.548 266 13221.25 532.57 57099.41 88888.00 2010-09-23 12:35:03.548 266 13221.12 532.08 57099.66 88888.00 2010-09-23 12:35:04.548 266 13221.12 532.45 57099.78 88888.00 2010-09-23 12:35:05.548 266 13221.12 532.57 57099.54 88888.00 2010-09-23 12:35:06.548 266 13220.73 532.20 57100.03 88888.00 2010-09-23 12:35:07.548 266 13220.47 531.83 57100.27 88888.00 2010-09-23 12:35:08.548 266 13221.12 531.83 57099.54 88888.00 2010-09-23 12:35:09.548 266 13220.99 532.82 57099.78 88888.00 2010-09-23 12:35:10.548 266 13220.86 532.32 57099.29 88888.00 2010-09-23 12:35:11.548 266 13221.12 531.70 57100.15 88888.00 2010-09-23 12:35:12.548 266 13220.99 532.57 57100.27 88888.00 2010-09-23 12:35:13.548 266 13220.86 531.83 57099.91 88888.00 2010-09-23 12:35:14.548 266 13221.12 532.70 57099.54 88888.00 2010-09-23 12:35:15.548 266 13220.86 532.57 57099.41 88888.00 2010-09-23 12:35:16.548 266 13220.73 532.57 57099.66 88888.00 2010-09-23 12:35:17.548 266 13220.86 532.70 57100.27 88888.00 2010-09-23 12:35:18.548 266 13220.60 532.08 57099.66 88888.00 2010-09-23 12:35:19.548 266 13220.86 531.83 57100.15 88888.00 2010-09-23 12:35:20.548 266 13220.86 532.45 57100.15 88888.00 2010-09-23 12:35:21.548 266 13220.47 532.32 57099.78 88888.00 2010-09-23 12:35:22.548 266 13220.99 531.95 57099.78 88888.00 2010-09-23 12:35:23.548 266 13220.73 531.83 57099.78 88888.00 2010-09-23 12:35:24.548 266 13220.34 532.20 57099.29 88888.00 2010-09-23 12:35:25.548 266 13220.47 532.20 57099.78 88888.00 2010-09-23 12:35:26.548 266 13220.34 532.32 57099.54 88888.00 2010-09-23 12:35:27.548 266 13220.73 532.08 57100.15 88888.00 2010-09-23 12:35:28.548 266 13221.12 531.58 57100.39 88888.00 2010-09-23 12:35:29.548 266 13220.47 532.70 57099.54 88888.00 2010-09-23 12:35:30.548 266 13221.12 532.20 57099.78 88888.00 2010-09-23 12:35:31.548 266 13220.86 532.08 57099.78 88888.00 2010-09-23 12:35:32.548 266 13220.73 532.70 57099.54 88888.00 2010-09-23 12:35:33.548 266 13221.25 532.08 57099.41 88888.00 2010-09-23 12:35:34.548 266 13220.60 531.46 57100.39 88888.00 2010-09-23 12:35:35.548 266 13221.51 531.46 57099.78 88888.00 2010-09-23 12:35:36.548 266 13220.73 532.08 57100.39 88888.00 2010-09-23 12:35:37.548 266 13220.73 532.20 57100.03 88888.00 2010-09-23 12:35:38.548 266 13220.86 531.21 57099.91 88888.00 2010-09-23 12:35:39.548 266 13221.77 531.83 57099.66 88888.00 2010-09-23 12:35:40.548 266 13220.99 530.71 57099.17 88888.00 2010-09-23 12:35:41.548 266 13220.86 531.95 57099.66 88888.00 2010-09-23 12:35:42.548 266 13220.73 531.58 57099.29 88888.00 2010-09-23 12:35:43.548 266 13220.08 531.58 57100.15 88888.00 2010-09-23 12:35:44.548 266 13221.12 531.58 57100.15 88888.00 2010-09-23 12:35:45.548 266 13221.12 531.83 57099.54 88888.00 2010-09-23 12:35:46.548 266 13221.25 531.83 57099.66 88888.00 2010-09-23 12:35:47.548 266 13221.12 531.70 57099.29 88888.00 2010-09-23 12:35:48.548 266 13221.51 531.83 57099.78 88888.00 2010-09-23 12:35:49.548 266 13221.51 531.21 57099.66 88888.00 2010-09-23 12:35:50.548 266 13220.86 531.46 57099.17 88888.00 2010-09-23 12:35:51.548 266 13221.12 531.70 57099.17 88888.00 2010-09-23 12:35:52.548 266 13221.51 531.21 57099.91 88888.00 2010-09-23 12:35:53.548 266 13221.51 531.21 57099.91 88888.00 2010-09-23 12:35:54.548 266 13221.12 530.96 57099.91 88888.00 2010-09-23 12:35:55.548 266 13220.86 531.09 57099.41 88888.00 2010-09-23 12:35:56.548 266 13221.25 531.21 57099.29 88888.00 2010-09-23 12:35:57.548 266 13221.25 531.83 57099.91 88888.00 2010-09-23 12:35:58.548 266 13221.38 531.09 57099.91 88888.00 2010-09-23 12:35:59.548 266 13220.73 530.96 57099.78 88888.00 2010-09-23 12:36:00.548 266 13220.86 531.58 57099.78 88888.00 2010-09-23 12:36:01.548 266 13221.90 531.09 57099.78 88888.00 2010-09-23 12:36:02.548 266 13220.86 531.33 57099.78 88888.00 2010-09-23 12:36:03.548 266 13220.99 531.21 57099.41 88888.00 2010-09-23 12:36:04.548 266 13221.12 531.09 57099.54 88888.00 2010-09-23 12:36:05.548 266 13220.99 530.84 57099.41 88888.00 2010-09-23 12:36:06.548 266 13220.99 531.21 57100.15 88888.00 2010-09-23 12:36:07.548 266 13220.73 531.70 57100.15 88888.00 2010-09-23 12:36:08.548 266 13220.47 530.96 57099.17 88888.00 2010-09-23 12:36:09.548 266 13220.60 531.33 57099.78 88888.00 2010-09-23 12:36:10.548 266 13221.25 531.46 57099.54 88888.00 2010-09-23 12:36:11.548 266 13220.60 530.96 57100.15 88888.00 2010-09-23 12:36:12.548 266 13220.73 530.96 57099.66 88888.00 2010-09-23 12:36:13.548 266 13220.47 530.47 57100.15 88888.00 2010-09-23 12:36:14.548 266 13221.38 530.47 57099.66 88888.00 2010-09-23 12:36:15.548 266 13220.99 531.09 57099.78 88888.00 2010-09-23 12:36:16.548 266 13220.86 530.71 57099.78 88888.00 2010-09-23 12:36:17.548 266 13220.86 530.34 57099.66 88888.00 2010-09-23 12:36:18.548 266 13221.38 531.21 57099.29 88888.00 2010-09-23 12:36:19.548 266 13220.99 531.21 57100.15 88888.00 2010-09-23 12:36:20.548 266 13220.08 530.22 57099.54 88888.00 2010-09-23 12:36:21.548 266 13220.99 530.47 57099.78 88888.00 2010-09-23 12:36:22.548 266 13220.99 530.71 57099.66 88888.00 2010-09-23 12:36:23.548 266 13220.60 530.84 57099.17 88888.00 2010-09-23 12:36:24.548 266 13220.86 529.97 57099.41 88888.00 2010-09-23 12:36:25.548 266 13220.60 530.22 57099.91 88888.00 2010-09-23 12:36:26.548 266 13221.25 530.47 57098.93 88888.00 2010-09-23 12:36:27.548 266 13220.21 529.97 57100.52 88888.00 2010-09-23 12:36:28.548 266 13220.86 529.72 57099.54 88888.00 2010-09-23 12:36:29.548 266 13221.25 530.09 57099.54 88888.00 2010-09-23 12:36:30.548 266 13220.99 530.22 57099.66 88888.00 2010-09-23 12:36:31.548 266 13220.99 530.47 57100.64 88888.00 2010-09-23 12:36:32.548 266 13220.99 529.97 57099.91 88888.00 2010-09-23 12:36:33.548 266 13220.99 529.97 57099.78 88888.00 2010-09-23 12:36:34.548 266 13220.99 529.72 57099.66 88888.00 2010-09-23 12:36:35.548 266 13221.38 529.60 57100.03 88888.00 2010-09-23 12:36:36.548 266 13221.64 530.47 57100.27 88888.00 2010-09-23 12:36:37.548 266 13221.90 529.60 57100.15 88888.00 2010-09-23 12:36:38.548 266 13221.51 529.60 57099.78 88888.00 2010-09-23 12:36:39.548 266 13220.99 529.85 57099.66 88888.00 2010-09-23 12:36:40.548 266 13221.38 529.60 57099.41 88888.00 2010-09-23 12:36:41.548 266 13221.51 529.10 57099.78 88888.00 2010-09-23 12:36:42.548 266 13220.99 528.86 57099.41 88888.00 2010-09-23 12:36:43.548 266 13220.73 528.73 57100.03 88888.00 2010-09-23 12:36:44.548 266 13220.60 529.10 57099.66 88888.00 2010-09-23 12:36:45.548 266 13220.73 529.60 57100.27 88888.00 2010-09-23 12:36:46.548 266 13221.51 528.98 57100.27 88888.00 2010-09-23 12:36:47.548 266 13220.60 528.98 57100.15 88888.00 2010-09-23 12:36:48.548 266 13220.99 528.86 57099.54 88888.00 2010-09-23 12:36:49.548 266 13220.86 528.61 57099.29 88888.00 2010-09-23 12:36:50.548 266 13221.12 529.10 57100.15 88888.00 2010-09-23 12:36:51.548 266 13220.34 528.48 57099.66 88888.00 2010-09-23 12:36:52.548 266 13220.21 529.35 57100.15 88888.00 2010-09-23 12:36:53.548 266 13220.60 529.10 57099.17 88888.00 2010-09-23 12:36:54.548 266 13220.99 529.23 57099.41 88888.00 2010-09-23 12:36:55.548 266 13220.47 529.10 57099.41 88888.00 2010-09-23 12:36:56.548 266 13220.47 528.36 57099.29 88888.00 2010-09-23 12:36:57.548 266 13220.60 528.36 57100.03 88888.00 2010-09-23 12:36:58.548 266 13220.60 528.61 57099.17 88888.00 2010-09-23 12:36:59.548 266 13220.08 528.73 57099.05 88888.00 2010-09-23 12:37:00.548 266 13220.08 528.11 57099.66 88888.00 2010-09-23 12:37:01.548 266 13219.82 527.86 57099.05 88888.00 2010-09-23 12:37:02.548 266 13219.69 527.86 57100.03 88888.00 2010-09-23 12:37:03.548 266 13220.08 528.48 57099.78 88888.00 2010-09-23 12:37:04.548 266 13219.95 528.24 57099.66 88888.00 2010-09-23 12:37:05.548 266 13219.43 528.11 57099.29 88888.00 2010-09-23 12:37:06.548 266 13219.56 527.99 57098.80 88888.00 2010-09-23 12:37:07.548 266 13219.43 527.99 57099.41 88888.00 2010-09-23 12:37:08.548 266 13219.43 528.24 57100.03 88888.00 2010-09-23 12:37:09.548 266 13219.56 527.62 57098.93 88888.00 2010-09-23 12:37:10.548 266 13219.43 527.37 57098.93 88888.00 2010-09-23 12:37:11.548 266 13219.04 528.11 57099.41 88888.00 2010-09-23 12:37:12.548 266 13218.13 527.74 57100.15 88888.00 2010-09-23 12:37:13.548 266 13218.39 527.74 57099.54 88888.00 2010-09-23 12:37:14.548 266 13218.78 527.99 57099.78 88888.00 2010-09-23 12:37:15.548 266 13218.78 528.11 57100.03 88888.00 2010-09-23 12:37:16.548 266 13218.91 527.25 57099.29 88888.00 2010-09-23 12:37:17.548 266 13217.74 527.25 57100.27 88888.00 2010-09-23 12:37:18.548 266 13218.13 527.37 57099.54 88888.00 2010-09-23 12:37:19.548 266 13218.00 527.12 57099.91 88888.00 2010-09-23 12:37:20.548 266 13217.48 527.49 57099.29 88888.00 2010-09-23 12:37:21.548 266 13217.74 527.00 57099.29 88888.00 2010-09-23 12:37:22.548 266 13217.48 527.12 57098.80 88888.00 2010-09-23 12:37:23.548 266 13217.35 527.86 57099.41 88888.00 2010-09-23 12:37:24.548 266 13217.61 527.25 57099.78 88888.00 2010-09-23 12:37:25.548 266 13217.22 527.00 57099.17 88888.00 2010-09-23 12:37:26.548 266 13217.35 527.00 57099.29 88888.00 2010-09-23 12:37:27.548 266 13216.71 527.12 57099.41 88888.00 2010-09-23 12:37:28.548 266 13216.31 527.00 57099.29 88888.00 2010-09-23 12:37:29.548 266 13216.58 527.12 57099.17 88888.00 2010-09-23 12:37:30.548 266 13216.45 527.37 57098.93 88888.00 2010-09-23 12:37:31.548 266 13216.45 527.37 57099.17 88888.00 2010-09-23 12:37:32.548 266 13216.18 527.62 57098.80 88888.00 2010-09-23 12:37:33.548 266 13215.67 526.75 57098.32 88888.00 2010-09-23 12:37:34.548 266 13216.05 527.37 57098.80 88888.00 2010-09-23 12:37:35.548 266 13216.18 527.12 57098.93 88888.00 2010-09-23 12:37:36.548 266 13216.18 527.12 57099.29 88888.00 2010-09-23 12:37:37.548 266 13215.54 527.62 57098.80 88888.00 2010-09-23 12:37:38.548 266 13215.67 527.37 57099.05 88888.00 2010-09-23 12:37:39.548 266 13215.41 527.86 57099.05 88888.00 2010-09-23 12:37:40.548 266 13215.28 527.62 57098.68 88888.00 2010-09-23 12:37:41.548 266 13215.54 527.49 57098.19 88888.00 2010-09-23 12:37:42.548 266 13215.02 527.00 57098.32 88888.00 2010-09-23 12:37:43.548 266 13214.63 527.25 57098.68 88888.00 2010-09-23 12:37:44.548 266 13215.15 527.37 57099.05 88888.00 2010-09-23 12:37:45.548 266 13214.50 527.12 57098.80 88888.00 2010-09-23 12:37:46.548 266 13214.37 527.62 57098.93 88888.00 2010-09-23 12:37:47.548 266 13214.63 527.37 57098.56 88888.00 2010-09-23 12:37:48.548 266 13214.24 527.49 57098.44 88888.00 2010-09-23 12:37:49.548 266 13214.11 527.12 57098.80 88888.00 2010-09-23 12:37:50.548 266 13214.24 527.25 57099.05 88888.00 2010-09-23 12:37:51.548 266 13213.85 527.25 57098.07 88888.00 2010-09-23 12:37:52.548 266 13213.85 527.62 57097.95 88888.00 2010-09-23 12:37:53.548 266 13214.24 528.24 57098.44 88888.00 2010-09-23 12:37:54.548 266 13214.11 527.37 57097.83 88888.00 2010-09-23 12:37:55.548 266 13213.46 527.49 57098.80 88888.00 2010-09-23 12:37:56.548 266 13213.85 527.37 57098.68 88888.00 2010-09-23 12:37:57.548 266 13213.20 528.61 57098.44 88888.00 2010-09-23 12:37:58.548 266 13213.59 528.48 57097.95 88888.00 2010-09-23 12:37:59.548 266 13213.46 527.99 57099.29 88888.00 2010-09-23 12:38:00.548 266 13213.98 527.86 57098.80 88888.00 2010-09-23 12:38:01.548 266 13213.33 527.62 57098.44 88888.00 2010-09-23 12:38:02.548 266 13213.07 528.36 57097.95 88888.00 2010-09-23 12:38:03.548 266 13214.11 527.99 57098.32 88888.00 2010-09-23 12:38:04.548 266 13213.07 528.48 57098.44 88888.00 2010-09-23 12:38:05.548 266 13212.94 527.99 57098.19 88888.00 2010-09-23 12:38:06.548 266 13212.94 527.99 57098.19 88888.00 2010-09-23 12:38:07.548 266 13212.03 528.11 57098.19 88888.00 2010-09-23 12:38:08.548 266 13212.55 527.62 57098.56 88888.00 2010-09-23 12:38:09.548 266 13212.81 528.36 57098.93 88888.00 2010-09-23 12:38:10.548 266 13212.81 528.11 57098.07 88888.00 2010-09-23 12:38:11.548 266 13212.03 528.61 57098.44 88888.00 2010-09-23 12:38:12.548 266 13212.55 528.61 57098.32 88888.00 2010-09-23 12:38:13.548 266 13212.81 528.73 57098.44 88888.00 2010-09-23 12:38:14.548 266 13212.55 528.73 57097.95 88888.00 2010-09-23 12:38:15.548 266 13212.03 528.61 57098.32 88888.00 2010-09-23 12:38:16.548 266 13212.55 529.10 57098.44 88888.00 2010-09-23 12:38:17.548 266 13211.77 529.10 57097.95 88888.00 2010-09-23 12:38:18.548 266 13211.77 528.24 57098.56 88888.00 2010-09-23 12:38:19.548 266 13212.03 528.86 57098.32 88888.00 2010-09-23 12:38:20.548 266 13211.25 528.73 57097.95 88888.00 2010-09-23 12:38:21.548 266 13212.16 528.73 57097.95 88888.00 2010-09-23 12:38:22.548 266 13211.25 528.98 57098.32 88888.00 2010-09-23 12:38:23.548 266 13210.60 528.98 57097.83 88888.00 2010-09-23 12:38:24.548 266 13211.77 529.35 57097.70 88888.00 2010-09-23 12:38:25.548 266 13211.64 529.35 57098.19 88888.00 2010-09-23 12:38:26.548 266 13211.38 529.85 57098.56 88888.00 2010-09-23 12:38:27.548 266 13211.38 528.86 57098.56 88888.00 2010-09-23 12:38:28.548 266 13211.51 529.35 57097.95 88888.00 2010-09-23 12:38:29.548 266 13211.25 528.86 57098.19 88888.00 2010-09-23 12:38:30.548 266 13210.99 529.72 57098.07 88888.00 2010-09-23 12:38:31.548 266 13211.12 529.72 57098.32 88888.00 2010-09-23 12:38:32.548 266 13211.25 529.72 57098.07 88888.00 2010-09-23 12:38:33.548 266 13211.25 529.97 57097.95 88888.00 2010-09-23 12:38:34.548 266 13211.25 530.47 57098.19 88888.00 2010-09-23 12:38:35.548 266 13210.21 529.72 57098.68 88888.00 2010-09-23 12:38:36.548 266 13210.47 529.97 57098.07 88888.00 2010-09-23 12:38:37.548 266 13211.38 530.59 57098.68 88888.00 2010-09-23 12:38:38.548 266 13210.34 529.72 57097.70 88888.00 2010-09-23 12:38:39.548 266 13210.21 530.47 57097.95 88888.00 2010-09-23 12:38:40.548 266 13210.60 531.09 57098.44 88888.00 2010-09-23 12:38:41.548 266 13210.73 530.84 57097.95 88888.00 2010-09-23 12:38:42.548 266 13210.60 530.34 57097.95 88888.00 2010-09-23 12:38:43.548 266 13210.47 531.09 57097.95 88888.00 2010-09-23 12:38:44.548 266 13210.08 530.84 57098.32 88888.00 2010-09-23 12:38:45.548 266 13210.21 531.09 57098.07 88888.00 2010-09-23 12:38:46.548 266 13210.08 531.09 57098.56 88888.00 2010-09-23 12:38:47.548 266 13209.56 530.84 57097.83 88888.00 2010-09-23 12:38:48.548 266 13209.95 531.21 57098.19 88888.00 2010-09-23 12:38:49.548 266 13209.43 530.84 57098.32 88888.00 2010-09-23 12:38:50.548 266 13209.43 531.33 57097.46 88888.00 2010-09-23 12:38:51.548 266 13209.30 531.46 57097.95 88888.00 2010-09-23 12:38:52.548 266 13209.82 531.95 57098.19 88888.00 2010-09-23 12:38:53.548 266 13209.04 531.95 57097.70 88888.00 2010-09-23 12:38:54.548 266 13209.30 532.08 57099.05 88888.00 2010-09-23 12:38:55.548 266 13209.17 531.46 57098.32 88888.00 2010-09-23 12:38:56.548 266 13209.69 532.20 57098.19 88888.00 2010-09-23 12:38:57.548 266 13208.78 532.45 57097.58 88888.00 2010-09-23 12:38:58.548 266 13209.69 532.70 57098.44 88888.00 2010-09-23 12:38:59.548 266 13209.43 532.45 57098.44 88888.00 2010-09-23 12:39:00.548 266 13208.91 532.70 57098.56 88888.00 2010-09-23 12:39:01.548 266 13209.82 532.82 57098.07 88888.00 2010-09-23 12:39:02.548 266 13209.69 532.32 57098.56 88888.00 2010-09-23 12:39:03.548 266 13209.30 533.31 57097.95 88888.00 2010-09-23 12:39:04.548 266 13209.17 532.70 57097.95 88888.00 2010-09-23 12:39:05.548 266 13209.30 532.70 57097.58 88888.00 2010-09-23 12:39:06.548 266 13208.91 532.45 57097.95 88888.00 2010-09-23 12:39:07.548 266 13209.43 533.19 57098.56 88888.00 2010-09-23 12:39:08.548 266 13209.69 533.31 57098.19 88888.00 2010-09-23 12:39:09.548 266 13209.69 533.19 57098.80 88888.00 2010-09-23 12:39:10.548 266 13209.95 533.19 57098.93 88888.00 2010-09-23 12:39:11.548 266 13209.69 533.44 57098.32 88888.00 2010-09-23 12:39:12.548 266 13209.43 533.93 57098.44 88888.00 2010-09-23 12:39:13.548 266 13210.08 534.18 57098.68 88888.00 2010-09-23 12:39:14.548 266 13209.95 533.44 57098.07 88888.00 2010-09-23 12:39:15.548 266 13209.95 533.69 57097.83 88888.00 2010-09-23 12:39:16.548 266 13209.56 534.31 57098.44 88888.00 2010-09-23 12:39:17.548 266 13210.73 534.06 57098.32 88888.00 2010-09-23 12:39:18.548 266 13210.21 534.68 57098.44 88888.00 2010-09-23 12:39:19.548 266 13210.99 534.43 57099.29 88888.00 2010-09-23 12:39:20.548 266 13211.25 534.68 57099.29 88888.00 2010-09-23 12:39:21.548 266 13210.60 534.18 57098.93 88888.00 2010-09-23 12:39:22.548 266 13210.86 534.68 57099.05 88888.00 2010-09-23 12:39:23.548 266 13211.12 534.68 57098.44 88888.00 2010-09-23 12:39:24.548 266 13210.86 535.05 57098.07 88888.00 2010-09-23 12:39:25.548 266 13210.99 535.54 57099.05 88888.00 2010-09-23 12:39:26.548 266 13210.99 535.05 57099.41 88888.00 2010-09-23 12:39:27.548 266 13211.64 535.30 57098.44 88888.00 2010-09-23 12:39:28.548 266 13211.90 535.54 57098.80 88888.00 2010-09-23 12:39:29.548 266 13211.77 535.30 57099.29 88888.00 2010-09-23 12:39:30.548 266 13212.68 535.05 57099.05 88888.00 2010-09-23 12:39:31.548 266 13212.68 535.17 57098.93 88888.00 2010-09-23 12:39:32.548 266 13212.68 535.54 57099.17 88888.00 2010-09-23 12:39:33.548 266 13212.42 536.04 57099.29 88888.00 2010-09-23 12:39:34.548 266 13212.42 535.79 57099.05 88888.00 2010-09-23 12:39:35.548 266 13212.68 536.41 57099.05 88888.00 2010-09-23 12:39:36.548 266 13212.94 535.17 57099.41 88888.00 2010-09-23 12:39:37.548 266 13213.33 535.67 57098.93 88888.00 2010-09-23 12:39:38.548 266 13213.72 535.42 57099.17 88888.00 2010-09-23 12:39:39.548 266 13213.85 535.67 57099.91 88888.00 2010-09-23 12:39:40.548 266 13213.59 535.67 57099.54 88888.00 2010-09-23 12:39:41.548 266 13213.46 535.92 57099.78 88888.00 2010-09-23 12:39:42.548 266 13213.85 537.03 57099.54 88888.00 2010-09-23 12:39:43.548 266 13213.59 535.79 57099.17 88888.00 2010-09-23 12:39:44.548 266 13213.59 536.29 57100.03 88888.00 2010-09-23 12:39:45.548 266 13214.37 535.92 57100.52 88888.00 2010-09-23 12:39:46.548 266 13214.37 536.29 57099.41 88888.00 2010-09-23 12:39:47.548 266 13214.11 536.16 57099.78 88888.00 2010-09-23 12:39:48.548 266 13214.76 536.16 57099.78 88888.00 2010-09-23 12:39:49.548 266 13215.02 535.92 57099.78 88888.00 2010-09-23 12:39:50.548 266 13214.76 536.16 57100.27 88888.00 2010-09-23 12:39:51.548 266 13215.15 535.79 57099.41 88888.00 2010-09-23 12:39:52.548 266 13214.89 535.92 57100.52 88888.00 2010-09-23 12:39:53.548 266 13215.54 536.29 57100.15 88888.00 2010-09-23 12:39:54.548 266 13215.92 536.41 57100.88 88888.00 2010-09-23 12:39:55.548 266 13215.28 536.16 57100.64 88888.00 2010-09-23 12:39:56.548 266 13215.79 535.92 57100.27 88888.00 2010-09-23 12:39:57.548 266 13215.54 536.16 57100.52 88888.00 2010-09-23 12:39:58.548 266 13215.79 536.16 57101.13 88888.00 2010-09-23 12:39:59.548 266 13216.05 536.53 57100.64 88888.00 2010-09-23 12:40:00.548 266 13215.79 535.92 57100.76 88888.00 2010-09-23 12:40:01.548 266 13216.31 536.66 57101.13 88888.00 2010-09-23 12:40:02.548 266 13216.18 536.29 57100.76 88888.00 2010-09-23 12:40:03.548 266 13216.83 535.92 57101.13 88888.00 2010-09-23 12:40:04.548 266 13216.71 536.04 57100.88 88888.00 2010-09-23 12:40:05.548 266 13216.83 535.92 57101.86 88888.00 2010-09-23 12:40:06.548 266 13216.71 536.29 57101.13 88888.00 2010-09-23 12:40:07.548 266 13217.61 535.92 57101.00 88888.00 2010-09-23 12:40:08.548 266 13217.22 536.66 57101.50 88888.00 2010-09-23 12:40:09.548 266 13217.48 536.29 57101.13 88888.00 2010-09-23 12:40:10.548 266 13217.35 536.41 57101.62 88888.00 2010-09-23 12:40:11.548 266 13217.48 536.91 57101.25 88888.00 2010-09-23 12:40:12.548 266 13218.26 535.92 57101.37 88888.00 2010-09-23 12:40:13.548 266 13218.00 535.67 57101.13 88888.00 2010-09-23 12:40:14.548 266 13218.91 536.29 57101.74 88888.00 2010-09-23 12:40:15.548 266 13218.65 536.41 57101.62 88888.00 2010-09-23 12:40:16.548 266 13218.52 535.67 57101.50 88888.00 2010-09-23 12:40:17.548 266 13218.39 536.04 57101.74 88888.00 2010-09-23 12:40:18.548 266 13218.78 536.66 57101.37 88888.00 2010-09-23 12:40:19.548 266 13218.78 535.67 57101.37 88888.00 2010-09-23 12:40:20.548 266 13218.65 535.54 57101.74 88888.00 2010-09-23 12:40:21.548 266 13219.17 536.04 57101.62 88888.00 2010-09-23 12:40:22.548 266 13219.04 535.92 57101.50 88888.00 2010-09-23 12:40:23.548 266 13220.73 535.92 57102.23 88888.00 2010-09-23 12:40:24.548 266 13219.69 535.17 57102.23 88888.00 2010-09-23 12:40:25.548 266 13219.30 535.67 57102.11 88888.00 2010-09-23 12:40:26.548 266 13220.08 535.05 57101.98 88888.00 2010-09-23 12:40:27.548 266 13219.95 535.67 57102.47 88888.00 2010-09-23 12:40:28.548 266 13219.69 535.42 57102.23 88888.00 2010-09-23 12:40:29.548 266 13219.95 535.05 57101.98 88888.00 2010-09-23 12:40:30.548 266 13220.60 535.17 57102.23 88888.00 2010-09-23 12:40:31.548 266 13220.47 535.42 57102.35 88888.00 2010-09-23 12:40:32.548 266 13220.08 535.42 57102.35 88888.00 2010-09-23 12:40:33.548 266 13221.25 534.68 57102.23 88888.00 2010-09-23 12:40:34.548 266 13220.99 535.05 57102.47 88888.00 2010-09-23 12:40:35.548 266 13221.38 534.55 57102.47 88888.00 2010-09-23 12:40:36.548 266 13220.99 534.92 57103.08 88888.00 2010-09-23 12:40:37.548 266 13220.47 534.92 57102.35 88888.00 2010-09-23 12:40:38.548 266 13221.12 535.05 57102.59 88888.00 2010-09-23 12:40:39.548 266 13221.12 534.55 57102.35 88888.00 2010-09-23 12:40:40.548 266 13221.25 535.17 57102.35 88888.00 2010-09-23 12:40:41.548 266 13221.25 534.06 57102.47 88888.00 2010-09-23 12:40:42.548 266 13220.99 534.18 57102.84 88888.00 2010-09-23 12:40:43.548 266 13221.90 534.31 57102.35 88888.00 2010-09-23 12:40:44.548 266 13220.86 534.06 57102.72 88888.00 2010-09-23 12:40:45.548 266 13221.51 534.55 57102.59 88888.00 2010-09-23 12:40:46.548 266 13221.38 534.43 57102.35 88888.00 2010-09-23 12:40:47.548 266 13221.90 534.68 57101.98 88888.00 2010-09-23 12:40:48.548 266 13221.38 534.06 57102.84 88888.00 2010-09-23 12:40:49.548 266 13221.90 534.55 57102.59 88888.00 2010-09-23 12:40:50.548 266 13221.77 534.06 57102.47 88888.00 2010-09-23 12:40:51.548 266 13221.38 534.55 57102.59 88888.00 2010-09-23 12:40:52.548 266 13220.99 533.93 57102.59 88888.00 2010-09-23 12:40:53.548 266 13221.25 533.93 57103.08 88888.00 2010-09-23 12:40:54.548 266 13222.29 533.93 57102.11 88888.00 2010-09-23 12:40:55.548 266 13221.77 534.06 57102.23 88888.00 2010-09-23 12:40:56.548 266 13221.77 533.69 57102.72 88888.00 2010-09-23 12:40:57.548 266 13221.12 533.93 57102.47 88888.00 2010-09-23 12:40:58.548 266 13222.29 533.44 57102.47 88888.00 2010-09-23 12:40:59.548 266 13221.90 533.56 57103.08 88888.00 2010-09-23 12:41:00.548 266 13222.55 533.81 57103.08 88888.00 2010-09-23 12:41:01.548 266 13221.51 534.06 57103.08 88888.00 2010-09-23 12:41:02.548 266 13222.03 533.31 57102.96 88888.00 2010-09-23 12:41:03.548 266 13221.77 533.07 57102.96 88888.00 2010-09-23 12:41:04.548 266 13221.51 533.56 57102.96 88888.00 2010-09-23 12:41:05.548 266 13221.77 532.45 57102.59 88888.00 2010-09-23 12:41:06.548 266 13221.90 532.82 57102.47 88888.00 2010-09-23 12:41:07.548 266 13221.90 533.19 57102.23 88888.00 2010-09-23 12:41:08.548 266 13222.42 533.07 57102.72 88888.00 2010-09-23 12:41:09.548 266 13222.16 532.82 57101.98 88888.00 2010-09-23 12:41:10.548 266 13222.55 532.08 57102.96 88888.00 2010-09-23 12:41:11.548 266 13222.16 532.70 57102.11 88888.00 2010-09-23 12:41:12.548 266 13222.42 531.95 57102.84 88888.00 2010-09-23 12:41:13.548 266 13222.81 532.08 57102.23 88888.00 2010-09-23 12:41:14.548 266 13222.42 532.32 57102.84 88888.00 2010-09-23 12:41:15.548 266 13223.33 532.20 57102.84 88888.00 2010-09-23 12:41:16.548 266 13223.07 531.58 57102.84 88888.00 2010-09-23 12:41:17.548 266 13222.42 531.46 57102.59 88888.00 2010-09-23 12:41:18.548 266 13223.07 532.32 57102.72 88888.00 2010-09-23 12:41:19.548 266 13222.55 531.95 57102.72 88888.00 2010-09-23 12:41:20.548 266 13223.07 531.58 57102.84 88888.00 2010-09-23 12:41:21.548 266 13222.94 531.70 57102.11 88888.00 2010-09-23 12:41:22.548 266 13222.68 531.95 57102.47 88888.00 2010-09-23 12:41:23.548 266 13222.81 531.21 57102.84 88888.00 2010-09-23 12:41:24.548 266 13223.07 530.59 57102.72 88888.00 2010-09-23 12:41:25.548 266 13222.94 531.58 57102.35 88888.00 2010-09-23 12:41:26.548 266 13222.16 530.47 57102.11 88888.00 2010-09-23 12:41:27.548 266 13222.68 530.96 57102.59 88888.00 2010-09-23 12:41:28.548 266 13222.94 531.83 57102.35 88888.00 2010-09-23 12:41:29.548 266 13223.20 531.09 57102.72 88888.00 2010-09-23 12:41:30.548 266 13222.81 530.96 57103.08 88888.00 2010-09-23 12:41:31.548 266 13222.55 530.71 57101.50 88888.00 2010-09-23 12:41:32.548 266 13222.94 530.96 57102.23 88888.00 2010-09-23 12:41:33.548 266 13222.29 530.22 57101.98 88888.00 2010-09-23 12:41:34.548 266 13222.68 530.59 57102.84 88888.00 2010-09-23 12:41:35.548 266 13222.68 529.85 57103.21 88888.00 2010-09-23 12:41:36.548 266 13222.68 529.35 57102.47 88888.00 2010-09-23 12:41:37.548 266 13221.90 530.09 57101.62 88888.00 2010-09-23 12:41:38.548 266 13222.03 530.22 57102.47 88888.00 2010-09-23 12:41:39.548 266 13221.51 529.85 57101.98 88888.00 2010-09-23 12:41:40.548 266 13221.51 530.09 57102.11 88888.00 2010-09-23 12:41:41.548 266 13221.77 529.60 57102.35 88888.00 2010-09-23 12:41:42.548 266 13221.64 529.72 57102.35 88888.00 2010-09-23 12:41:43.548 266 13221.38 529.10 57101.98 88888.00 2010-09-23 12:41:44.548 266 13220.99 529.60 57102.23 88888.00 2010-09-23 12:41:45.548 266 13220.86 529.48 57102.72 88888.00 2010-09-23 12:41:46.548 266 13220.08 529.48 57102.84 88888.00 2010-09-23 12:41:47.548 266 13221.12 528.98 57102.35 88888.00 2010-09-23 12:41:48.548 266 13220.60 529.10 57101.98 88888.00 2010-09-23 12:41:49.548 266 13220.34 529.10 57102.11 88888.00 2010-09-23 12:41:50.548 266 13220.73 528.61 57101.74 88888.00 2010-09-23 12:41:51.548 266 13220.21 529.72 57102.96 88888.00 2010-09-23 12:41:52.548 266 13220.86 529.72 57101.86 88888.00 2010-09-23 12:41:53.548 266 13220.08 528.61 57101.50 88888.00 2010-09-23 12:41:54.548 266 13220.08 528.98 57101.62 88888.00 2010-09-23 12:41:55.548 266 13220.34 528.73 57102.47 88888.00 2010-09-23 12:41:56.548 266 13220.21 528.48 57101.86 88888.00 2010-09-23 12:41:57.548 266 13219.69 528.73 57101.74 88888.00 2010-09-23 12:41:58.548 266 13220.21 528.48 57101.00 88888.00 2010-09-23 12:41:59.548 266 13219.56 529.23 57101.62 88888.00 2010-09-23 12:42:00.548 266 13219.04 528.73 57102.11 88888.00 2010-09-23 12:42:01.548 266 13219.04 528.73 57102.59 88888.00 2010-09-23 12:42:02.548 266 13219.30 528.86 57101.50 88888.00 2010-09-23 12:42:03.548 266 13219.04 528.61 57101.50 88888.00 2010-09-23 12:42:04.548 266 13219.04 528.73 57101.62 88888.00 2010-09-23 12:42:05.548 266 13219.30 529.35 57101.74 88888.00 2010-09-23 12:42:06.548 266 13219.17 528.61 57101.74 88888.00 2010-09-23 12:42:07.548 266 13219.56 528.61 57101.37 88888.00 2010-09-23 12:42:08.548 266 13218.65 528.61 57101.50 88888.00 2010-09-23 12:42:09.548 266 13218.91 528.86 57101.50 88888.00 2010-09-23 12:42:10.548 266 13219.04 528.98 57101.62 88888.00 2010-09-23 12:42:11.548 266 13218.91 528.48 57101.00 88888.00 2010-09-23 12:42:12.548 266 13218.91 528.86 57101.13 88888.00 2010-09-23 12:42:13.548 266 13218.78 528.73 57100.39 88888.00 2010-09-23 12:42:14.548 266 13218.26 528.98 57100.03 88888.00 2010-09-23 12:42:15.548 266 13218.91 528.98 57100.39 88888.00 2010-09-23 12:42:16.548 266 13218.78 529.10 57100.64 88888.00 2010-09-23 12:42:17.548 266 13218.52 528.98 57100.64 88888.00 2010-09-23 12:42:18.548 266 13218.13 528.98 57100.76 88888.00 2010-09-23 12:42:19.548 266 13217.87 528.86 57100.52 88888.00 2010-09-23 12:42:20.548 266 13218.65 528.48 57100.88 88888.00 2010-09-23 12:42:21.548 266 13217.74 528.73 57100.76 88888.00 2010-09-23 12:42:22.548 266 13217.87 529.23 57100.64 88888.00 2010-09-23 12:42:23.548 266 13217.61 529.23 57101.13 88888.00 2010-09-23 12:42:24.548 266 13217.35 529.35 57100.88 88888.00 2010-09-23 12:42:25.548 266 13217.09 529.10 57100.64 88888.00 2010-09-23 12:42:26.548 266 13218.13 529.23 57100.76 88888.00 2010-09-23 12:42:27.548 266 13217.22 529.48 57100.88 88888.00 2010-09-23 12:42:28.548 266 13217.48 529.23 57101.25 88888.00 2010-09-23 12:42:29.548 266 13216.58 529.60 57100.39 88888.00 2010-09-23 12:42:30.548 266 13217.35 529.23 57100.88 88888.00 2010-09-23 12:42:31.548 266 13217.48 530.09 57100.64 88888.00 2010-09-23 12:42:32.548 266 13217.35 529.85 57100.15 88888.00 2010-09-23 12:42:33.548 266 13216.58 529.10 57099.91 88888.00 2010-09-23 12:42:34.548 266 13216.71 529.60 57100.15 88888.00 2010-09-23 12:42:35.548 266 13216.71 529.48 57100.27 88888.00 2010-09-23 12:42:36.548 266 13216.83 529.97 57100.15 88888.00 2010-09-23 12:42:37.548 266 13217.22 530.71 57100.64 88888.00 2010-09-23 12:42:38.548 266 13215.79 529.85 57100.27 88888.00 2010-09-23 12:42:39.548 266 13216.45 530.22 57101.00 88888.00 2010-09-23 12:42:40.548 266 13216.05 530.22 57100.03 88888.00 2010-09-23 12:42:41.548 266 13216.05 529.48 57100.39 88888.00 2010-09-23 12:42:42.548 266 13216.05 529.72 57100.64 88888.00 2010-09-23 12:42:43.548 266 13215.67 529.85 57100.52 88888.00 2010-09-23 12:42:44.548 266 13215.41 530.09 57099.66 88888.00 2010-09-23 12:42:45.548 266 13215.28 530.09 57100.52 88888.00 2010-09-23 12:42:46.548 266 13215.67 530.09 57100.15 88888.00 2010-09-23 12:42:47.548 266 13215.92 530.34 57100.15 88888.00 2010-09-23 12:42:48.548 266 13215.92 530.22 57100.39 88888.00 2010-09-23 12:42:49.548 266 13215.79 530.22 57100.52 88888.00 2010-09-23 12:42:50.548 266 13215.15 529.97 57100.88 88888.00 2010-09-23 12:42:51.548 266 13215.67 529.85 57099.78 88888.00 2010-09-23 12:42:52.548 266 13214.89 530.22 57100.27 88888.00 2010-09-23 12:42:53.548 266 13214.76 530.59 57100.15 88888.00 2010-09-23 12:42:54.547 266 13215.28 530.34 57099.91 88888.00 2010-09-23 12:42:55.547 266 13214.76 530.47 57100.27 88888.00 2010-09-23 12:42:56.547 266 13214.76 530.47 57100.27 88888.00 2010-09-23 12:42:57.547 266 13214.76 530.09 57099.78 88888.00 2010-09-23 12:42:58.547 266 13215.02 530.34 57099.78 88888.00 2010-09-23 12:42:59.547 266 13214.50 530.47 57099.91 88888.00 2010-09-23 12:43:00.547 266 13214.24 530.22 57100.03 88888.00 2010-09-23 12:43:01.547 266 13215.02 531.09 57099.91 88888.00 2010-09-23 12:43:02.547 266 13214.89 531.33 57099.91 88888.00 2010-09-23 12:43:03.547 266 13215.15 530.47 57100.15 88888.00 2010-09-23 12:43:04.547 266 13215.41 530.84 57100.03 88888.00 2010-09-23 12:43:05.547 266 13215.28 531.46 57099.29 88888.00 2010-09-23 12:43:06.547 266 13214.50 530.84 57100.03 88888.00 2010-09-23 12:43:07.547 266 13216.05 531.09 57099.66 88888.00 2010-09-23 12:43:08.547 266 13215.28 530.96 57100.03 88888.00 2010-09-23 12:43:09.547 266 13215.54 531.09 57099.41 88888.00 2010-09-23 12:43:10.547 266 13215.15 531.21 57099.91 88888.00 2010-09-23 12:43:11.547 266 13215.15 530.84 57099.66 88888.00 2010-09-23 12:43:12.547 266 13215.54 531.21 57100.15 88888.00 2010-09-23 12:43:13.547 266 13216.45 531.70 57099.41 88888.00 2010-09-23 12:43:14.547 266 13216.31 532.32 57100.15 88888.00 2010-09-23 12:43:15.547 266 13215.67 530.96 57099.78 88888.00 2010-09-23 12:43:16.547 266 13215.54 531.33 57099.66 88888.00 2010-09-23 12:43:17.547 266 13215.92 531.70 57100.27 88888.00 2010-09-23 12:43:18.547 266 13215.92 531.70 57099.78 88888.00 2010-09-23 12:43:19.547 266 13216.58 531.58 57099.41 88888.00 2010-09-23 12:43:20.547 266 13216.31 531.46 57099.78 88888.00 2010-09-23 12:43:21.547 266 13215.92 531.33 57100.03 88888.00 2010-09-23 12:43:22.547 266 13215.79 531.70 57100.64 88888.00 2010-09-23 12:43:23.547 266 13216.58 531.33 57099.54 88888.00 2010-09-23 12:43:24.547 266 13216.31 531.09 57100.64 88888.00 2010-09-23 12:43:25.547 266 13216.05 531.70 57099.91 88888.00 2010-09-23 12:43:26.547 266 13216.71 531.46 57099.41 88888.00 2010-09-23 12:43:27.547 266 13216.05 531.95 57099.05 88888.00 2010-09-23 12:43:28.547 266 13216.58 532.45 57099.91 88888.00 2010-09-23 12:43:29.547 266 13216.45 531.58 57100.39 88888.00 2010-09-23 12:43:30.547 266 13216.83 531.58 57100.03 88888.00 2010-09-23 12:43:31.547 266 13217.35 531.83 57100.15 88888.00 2010-09-23 12:43:32.547 266 13217.22 531.83 57099.91 88888.00 2010-09-23 12:43:33.547 266 13217.87 532.08 57100.03 88888.00 2010-09-23 12:43:34.547 266 13218.00 531.95 57100.15 88888.00 2010-09-23 12:43:36.547 266 13216.96 531.70 57099.78 88888.00 2010-09-23 12:43:37.547 266 13216.96 532.08 57099.78 88888.00 2010-09-23 12:43:38.547 266 13217.22 531.58 57100.15 88888.00 2010-09-23 12:43:39.547 266 13217.22 532.45 57101.13 88888.00 2010-09-23 12:43:40.547 266 13216.58 531.83 57100.76 88888.00 2010-09-23 12:43:41.547 266 13218.00 532.45 57100.27 88888.00 2010-09-23 12:43:42.547 266 13217.87 531.09 57100.03 88888.00 2010-09-23 12:43:43.547 266 13217.87 531.83 57100.27 88888.00 2010-09-23 12:43:44.547 266 13217.22 531.95 57099.91 88888.00 2010-09-23 12:43:45.547 266 13217.87 532.32 57100.15 88888.00 2010-09-23 12:43:46.547 266 13218.00 531.83 57100.27 88888.00 2010-09-23 12:43:47.547 266 13218.65 531.95 57100.64 88888.00 2010-09-23 12:43:48.547 266 13218.39 531.95 57100.39 88888.00 2010-09-23 12:43:49.547 266 13218.00 531.58 57100.88 88888.00 2010-09-23 12:43:50.547 266 13218.00 531.33 57100.52 88888.00 2010-09-23 12:43:51.547 266 13218.00 531.70 57100.52 88888.00 2010-09-23 12:43:52.547 266 13217.87 532.08 57100.03 88888.00 2010-09-23 12:43:53.547 266 13218.65 531.46 57099.54 88888.00 2010-09-23 12:43:54.547 266 13218.91 531.70 57100.52 88888.00 2010-09-23 12:43:55.547 266 13219.17 531.33 57100.15 88888.00 2010-09-23 12:43:56.547 266 13218.65 531.33 57100.88 88888.00 2010-09-23 12:43:57.547 266 13219.17 531.09 57101.00 88888.00 2010-09-23 12:43:58.547 266 13219.30 531.46 57100.52 88888.00 2010-09-23 12:43:59.547 266 13219.04 531.95 57099.91 88888.00 2010-09-23 12:44:00.547 266 13219.43 530.84 57100.76 88888.00 2010-09-23 12:44:01.547 266 13219.30 531.58 57100.64 88888.00 2010-09-23 12:44:02.547 266 13219.43 531.83 57100.52 88888.00 2010-09-23 12:44:03.547 266 13219.30 531.21 57100.52 88888.00 2010-09-23 12:44:04.547 266 13219.56 531.58 57100.88 88888.00 2010-09-23 12:44:05.547 266 13219.43 531.33 57100.64 88888.00 2010-09-23 12:44:06.547 266 13219.69 531.70 57100.64 88888.00 2010-09-23 12:44:07.547 266 13219.95 531.83 57100.39 88888.00 2010-09-23 12:44:08.547 266 13219.69 532.08 57100.88 88888.00 2010-09-23 12:44:09.547 266 13220.08 531.46 57100.52 88888.00 2010-09-23 12:44:10.547 266 13219.43 531.09 57101.37 88888.00 2010-09-23 12:44:11.547 266 13220.47 530.96 57100.39 88888.00 2010-09-23 12:44:12.547 266 13220.08 531.09 57100.52 88888.00 2010-09-23 12:44:13.547 266 13220.60 531.83 57100.39 88888.00 2010-09-23 12:44:14.547 266 13220.34 531.70 57099.78 88888.00 2010-09-23 12:44:15.547 266 13220.08 531.33 57101.00 88888.00 2010-09-23 12:44:16.547 266 13220.73 530.84 57100.64 88888.00 2010-09-23 12:44:17.547 266 13220.34 530.71 57100.76 88888.00 2010-09-23 12:44:18.547 266 13220.60 531.46 57100.76 88888.00 2010-09-23 12:44:19.547 266 13220.60 531.46 57100.52 88888.00 2010-09-23 12:44:20.547 266 13220.86 531.09 57101.25 88888.00 2010-09-23 12:44:21.547 266 13220.34 530.09 57100.27 88888.00 2010-09-23 12:44:22.547 266 13220.86 530.71 57100.27 88888.00 2010-09-23 12:44:23.547 266 13220.60 530.71 57100.88 88888.00 2010-09-23 12:44:24.547 266 13220.99 530.34 57101.00 88888.00 2010-09-23 12:44:25.547 266 13220.73 531.33 57101.00 88888.00 2010-09-23 12:44:26.547 266 13220.73 530.59 57101.13 88888.00 2010-09-23 12:44:27.547 266 13220.99 530.59 57101.37 88888.00 2010-09-23 12:44:28.547 266 13220.99 530.71 57101.37 88888.00 2010-09-23 12:44:29.547 266 13220.73 530.96 57100.76 88888.00 2010-09-23 12:44:30.547 266 13221.64 529.72 57101.74 88888.00 2010-09-23 12:44:31.547 266 13220.86 531.09 57101.25 88888.00 2010-09-23 12:44:32.547 266 13220.73 530.96 57101.62 88888.00 2010-09-23 12:44:33.547 266 13222.03 530.34 57101.00 88888.00 2010-09-23 12:44:34.547 266 13221.64 530.47 57101.62 88888.00 2010-09-23 12:44:35.547 266 13221.25 530.96 57101.25 88888.00 2010-09-23 12:44:36.547 266 13219.82 530.84 57101.13 88888.00 2010-09-23 12:44:37.547 266 13220.86 530.96 57101.62 88888.00 2010-09-23 12:44:38.547 266 13222.03 530.71 57101.00 88888.00 2010-09-23 12:44:39.547 266 13220.60 530.22 57101.37 88888.00 2010-09-23 12:44:40.547 266 13221.38 529.97 57101.50 88888.00 2010-09-23 12:44:41.547 266 13220.60 529.85 57101.50 88888.00 2010-09-23 12:44:42.547 266 13221.25 529.60 57101.13 88888.00 2010-09-23 12:44:43.547 266 13221.12 530.09 57100.76 88888.00 2010-09-23 12:44:44.547 266 13220.99 529.85 57100.88 88888.00 2010-09-23 12:44:45.547 266 13220.73 529.97 57100.64 88888.00 2010-09-23 12:44:46.547 266 13222.03 530.59 57101.00 88888.00 2010-09-23 12:44:47.547 266 13221.38 529.85 57101.25 88888.00 2010-09-23 12:44:48.547 266 13220.60 529.97 57100.39 88888.00 2010-09-23 12:44:49.547 266 13221.64 529.97 57101.13 88888.00 2010-09-23 12:44:50.547 266 13221.12 530.22 57100.76 88888.00 2010-09-23 12:44:51.547 266 13221.12 529.85 57101.98 88888.00 2010-09-23 12:44:52.547 266 13222.03 530.09 57101.62 88888.00 2010-09-23 12:44:53.547 266 13221.64 529.97 57101.13 88888.00 2010-09-23 12:44:54.547 266 13221.38 529.35 57101.13 88888.00 2010-09-23 12:44:55.547 266 13221.64 529.60 57101.37 88888.00 2010-09-23 12:44:56.547 266 13221.38 529.35 57100.76 88888.00 2010-09-23 12:44:57.547 266 13220.86 529.60 57100.76 88888.00 2010-09-23 12:44:58.547 266 13221.51 529.10 57101.37 88888.00 2010-09-23 12:44:59.547 266 13220.60 529.23 57101.37 88888.00 2010-09-23 12:45:00.547 266 13221.12 529.35 57101.00 88888.00 2010-09-23 12:45:01.547 266 13222.16 529.60 57101.25 88888.00 2010-09-23 12:45:02.547 266 13221.12 530.09 57100.88 88888.00 2010-09-23 12:45:03.547 266 13221.77 529.60 57101.00 88888.00 2010-09-23 12:45:04.547 266 13221.38 529.35 57101.62 88888.00 2010-09-23 12:45:05.547 266 13220.99 529.60 57101.50 88888.00 2010-09-23 12:45:06.547 266 13222.03 529.72 57101.25 88888.00 2010-09-23 12:45:07.547 266 13220.86 529.23 57101.13 88888.00 2010-09-23 12:45:08.547 266 13221.38 529.23 57100.27 88888.00 2010-09-23 12:45:09.547 266 13221.64 528.98 57101.25 88888.00 2010-09-23 12:45:10.547 266 13220.86 530.09 57101.50 88888.00 2010-09-23 12:45:11.547 266 13221.77 530.09 57101.13 88888.00 2010-09-23 12:45:12.547 266 13221.12 529.48 57100.88 88888.00 2010-09-23 12:45:13.547 266 13221.12 529.72 57100.76 88888.00 2010-09-23 12:45:14.547 266 13221.25 529.35 57101.00 88888.00 2010-09-23 12:45:15.547 266 13221.90 529.60 57100.52 88888.00 2010-09-23 12:45:16.547 266 13221.64 528.73 57100.76 88888.00 2010-09-23 12:45:17.547 266 13221.25 528.86 57100.27 88888.00 2010-09-23 12:45:18.547 266 13221.51 529.72 57101.25 88888.00 2010-09-23 12:45:19.547 266 13220.99 528.86 57101.50 88888.00 2010-09-23 12:45:20.547 266 13221.64 528.61 57100.52 88888.00 2010-09-23 12:45:21.547 266 13221.51 529.35 57100.52 88888.00 2010-09-23 12:45:22.547 266 13220.86 529.48 57100.88 88888.00 2010-09-23 12:45:23.547 266 13221.77 528.48 57100.52 88888.00 2010-09-23 12:45:24.547 266 13221.38 529.10 57100.52 88888.00 2010-09-23 12:45:25.547 266 13221.12 529.10 57101.25 88888.00 2010-09-23 12:45:26.547 266 13221.12 529.60 57101.00 88888.00 2010-09-23 12:45:27.547 266 13220.99 528.86 57100.64 88888.00 2010-09-23 12:45:28.547 266 13221.51 528.73 57100.76 88888.00 2010-09-23 12:45:29.547 266 13221.38 528.61 57101.13 88888.00 2010-09-23 12:45:30.547 266 13220.86 529.23 57100.64 88888.00 2010-09-23 12:45:31.547 266 13221.64 528.73 57101.37 88888.00 2010-09-23 12:45:32.547 266 13221.90 529.10 57101.25 88888.00 2010-09-23 12:45:33.547 266 13221.77 528.36 57100.39 88888.00 2010-09-23 12:45:34.547 266 13221.12 528.61 57100.64 88888.00 2010-09-23 12:45:36.547 266 13221.64 528.98 57100.27 88888.00 2010-09-23 12:45:37.547 266 13220.60 529.10 57101.13 88888.00 2010-09-23 12:45:38.547 266 13221.25 528.73 57100.64 88888.00 2010-09-23 12:45:39.547 266 13221.25 528.98 57100.64 88888.00 2010-09-23 12:45:40.547 266 13221.25 529.10 57101.50 88888.00 2010-09-23 12:45:41.547 266 13221.25 528.86 57100.88 88888.00 2010-09-23 12:45:42.547 266 13220.99 528.86 57100.76 88888.00 2010-09-23 12:45:43.547 266 13221.12 529.35 57100.52 88888.00 2010-09-23 12:45:44.547 266 13220.99 528.86 57100.27 88888.00 2010-09-23 12:45:45.547 266 13221.12 529.10 57101.37 88888.00 2010-09-23 12:45:46.547 266 13221.77 528.86 57100.64 88888.00 2010-09-23 12:45:47.547 266 13221.51 528.73 57101.50 88888.00 2010-09-23 12:45:48.547 266 13221.90 529.35 57100.27 88888.00 2010-09-23 12:45:49.547 266 13221.90 529.60 57101.37 88888.00 2010-09-23 12:45:50.547 266 13221.64 529.10 57100.52 88888.00 2010-09-23 12:45:51.547 266 13221.38 528.98 57100.76 88888.00 2010-09-23 12:45:52.547 266 13221.25 529.10 57100.88 88888.00 2010-09-23 12:45:53.547 266 13221.77 528.98 57100.76 88888.00 2010-09-23 12:45:54.547 266 13220.60 529.23 57101.00 88888.00 2010-09-23 12:45:55.547 266 13221.25 529.23 57100.52 88888.00 2010-09-23 12:45:56.547 266 13220.86 528.86 57100.52 88888.00 2010-09-23 12:45:57.547 266 13220.86 529.23 57100.64 88888.00 2010-09-23 12:45:58.547 266 13220.60 528.86 57100.76 88888.00 2010-09-23 12:45:59.547 266 13220.08 528.98 57100.88 88888.00 2010-09-23 12:46:00.547 266 13220.73 528.73 57100.88 88888.00 2010-09-23 12:46:01.547 266 13220.47 528.98 57100.76 88888.00 2010-09-23 12:46:02.547 266 13221.25 528.86 57101.37 88888.00 2010-09-23 12:46:03.547 266 13220.47 529.72 57100.52 88888.00 2010-09-23 12:46:04.547 266 13221.12 528.73 57100.64 88888.00 2010-09-23 12:46:05.547 266 13220.47 529.10 57100.76 88888.00 2010-09-23 12:46:06.547 266 13220.08 529.10 57100.52 88888.00 2010-09-23 12:46:07.547 266 13220.60 528.61 57100.76 88888.00 2010-09-23 12:46:08.547 266 13220.73 529.35 57100.39 88888.00 2010-09-23 12:46:09.547 266 13220.08 529.48 57100.52 88888.00 2010-09-23 12:46:10.547 266 13220.08 529.23 57100.64 88888.00 2010-09-23 12:46:11.547 266 13220.47 529.10 57100.64 88888.00 2010-09-23 12:46:12.547 266 13219.95 529.10 57100.39 88888.00 2010-09-23 12:46:13.547 266 13220.08 529.60 57100.39 88888.00 2010-09-23 12:46:14.547 266 13220.21 529.10 57100.52 88888.00 2010-09-23 12:46:15.547 266 13220.47 528.98 57100.76 88888.00 2010-09-23 12:46:16.547 266 13220.08 529.10 57100.76 88888.00 2010-09-23 12:46:17.547 266 13220.60 529.35 57100.64 88888.00 2010-09-23 12:46:18.547 266 13220.21 529.48 57100.64 88888.00 2010-09-23 12:46:19.547 266 13220.21 529.35 57100.52 88888.00 2010-09-23 12:46:20.547 266 13220.21 529.48 57100.64 88888.00 2010-09-23 12:46:21.547 266 13219.82 529.48 57100.27 88888.00 2010-09-23 12:46:22.547 266 13219.69 529.72 57100.39 88888.00 2010-09-23 12:46:23.547 266 13220.21 529.35 57100.64 88888.00 2010-09-23 12:46:24.547 266 13219.95 529.48 57100.39 88888.00 2010-09-23 12:46:25.547 266 13220.47 529.35 57099.91 88888.00 2010-09-23 12:46:26.547 266 13219.56 529.97 57100.52 88888.00 2010-09-23 12:46:27.547 266 13220.08 529.60 57100.15 88888.00 2010-09-23 12:46:28.547 266 13220.60 529.97 57100.64 88888.00 2010-09-23 12:46:29.547 266 13219.56 529.85 57100.39 88888.00 2010-09-23 12:46:30.547 266 13219.56 529.97 57100.76 88888.00 2010-09-23 12:46:31.547 266 13219.82 529.85 57100.39 88888.00 2010-09-23 12:46:32.547 266 13219.30 529.72 57100.27 88888.00 2010-09-23 12:46:33.547 266 13219.69 529.60 57101.00 88888.00 2010-09-23 12:46:34.547 266 13220.34 529.10 57100.64 88888.00 2010-09-23 12:46:35.547 266 13220.08 529.85 57100.76 88888.00 2010-09-23 12:46:36.547 266 13219.69 529.72 57101.00 88888.00 2010-09-23 12:46:37.547 266 13219.30 529.85 57100.76 88888.00 2010-09-23 12:46:38.547 266 13219.69 529.97 57100.39 88888.00 2010-09-23 12:46:39.547 266 13219.30 529.97 57100.52 88888.00 2010-09-23 12:46:40.547 266 13220.47 530.71 57100.39 88888.00 2010-09-23 12:46:41.547 266 13219.17 530.22 57100.64 88888.00 2010-09-23 12:46:42.547 266 13219.69 530.22 57100.15 88888.00 2010-09-23 12:46:43.547 266 13219.30 530.34 57101.00 88888.00 2010-09-23 12:46:44.547 266 13219.82 530.47 57100.03 88888.00 2010-09-23 12:46:45.547 266 13219.95 530.71 57100.39 88888.00 2010-09-23 12:46:46.547 266 13219.69 530.22 57100.15 88888.00 2010-09-23 12:46:47.547 266 13219.82 529.97 57100.52 88888.00 2010-09-23 12:46:48.547 266 13219.04 530.59 57100.64 88888.00 2010-09-23 12:46:49.547 266 13219.30 530.71 57100.52 88888.00 2010-09-23 12:46:50.547 266 13219.30 530.47 57100.88 88888.00 2010-09-23 12:46:51.547 266 13218.65 529.85 57100.64 88888.00 2010-09-23 12:46:52.547 266 13219.43 531.33 57100.76 88888.00 2010-09-23 12:46:53.547 266 13219.43 530.47 57099.91 88888.00 2010-09-23 12:46:54.547 266 13219.43 531.09 57100.39 88888.00 2010-09-23 12:46:55.547 266 13219.82 529.48 57100.27 88888.00 2010-09-23 12:46:56.547 266 13219.82 531.33 57099.78 88888.00 2010-09-23 12:46:57.547 266 13219.56 530.22 57100.64 88888.00 2010-09-23 12:46:58.547 266 13219.69 530.22 57100.76 88888.00 2010-09-23 12:46:59.547 266 13219.17 530.47 57100.15 88888.00 2010-09-23 12:47:00.547 266 13219.82 530.96 57100.39 88888.00 2010-09-23 12:47:01.547 266 13219.82 530.84 57101.37 88888.00 2010-09-23 12:47:02.547 266 13219.82 531.21 57100.52 88888.00 2010-09-23 12:47:03.547 266 13219.95 531.09 57100.88 88888.00 2010-09-23 12:47:04.547 266 13219.69 530.84 57100.39 88888.00 2010-09-23 12:47:05.547 266 13219.43 530.84 57100.39 88888.00 2010-09-23 12:47:06.547 266 13219.17 530.96 57100.64 88888.00 2010-09-23 12:47:07.547 266 13219.69 531.09 57100.39 88888.00 2010-09-23 12:47:08.547 266 13219.82 530.96 57100.39 88888.00 2010-09-23 12:47:09.547 266 13219.69 530.71 57100.03 88888.00 2010-09-23 12:47:10.547 266 13219.82 531.21 57100.64 88888.00 2010-09-23 12:47:11.547 266 13220.21 530.71 57100.39 88888.00 2010-09-23 12:47:12.547 266 13219.56 530.71 57101.00 88888.00 2010-09-23 12:47:13.547 266 13219.30 530.34 57100.88 88888.00 2010-09-23 12:47:14.547 266 13219.17 531.58 57101.00 88888.00 2010-09-23 12:47:15.547 266 13220.21 530.59 57101.25 88888.00 2010-09-23 12:47:16.547 266 13219.69 531.33 57100.88 88888.00 2010-09-23 12:47:17.547 266 13219.69 530.59 57101.50 88888.00 2010-09-23 12:47:18.547 266 13219.56 531.58 57100.76 88888.00 2010-09-23 12:47:19.547 266 13220.34 531.09 57100.03 88888.00 2010-09-23 12:47:20.547 266 13219.30 530.34 57099.91 88888.00 2010-09-23 12:47:21.547 266 13219.69 530.96 57100.27 88888.00 2010-09-23 12:47:22.547 266 13219.69 530.59 57100.64 88888.00 2010-09-23 12:47:23.547 266 13219.56 530.84 57100.52 88888.00 2010-09-23 12:47:24.547 266 13219.69 530.59 57100.39 88888.00 2010-09-23 12:47:25.547 266 13219.04 531.46 57100.15 88888.00 2010-09-23 12:47:26.547 266 13219.95 530.59 57100.76 88888.00 2010-09-23 12:47:27.547 266 13219.82 531.21 57100.15 88888.00 2010-09-23 12:47:28.547 266 13219.82 530.96 57100.76 88888.00 2010-09-23 12:47:29.547 266 13219.69 531.33 57100.03 88888.00 2010-09-23 12:47:30.547 266 13220.08 530.84 57100.52 88888.00 2010-09-23 12:47:31.547 266 13219.30 531.21 57100.52 88888.00 2010-09-23 12:47:32.547 266 13220.21 530.96 57100.39 88888.00 2010-09-23 12:47:33.547 266 13219.56 530.96 57100.03 88888.00 2010-09-23 12:47:34.547 266 13219.69 531.09 57100.52 88888.00 2010-09-23 12:47:36.547 266 13219.30 530.71 57100.15 88888.00 2010-09-23 12:47:37.547 266 13219.69 530.47 57100.15 88888.00 2010-09-23 12:47:38.547 266 13219.43 530.84 57100.52 88888.00 2010-09-23 12:47:39.547 266 13219.95 530.22 57100.15 88888.00 2010-09-23 12:47:40.547 266 13219.69 530.71 57100.27 88888.00 2010-09-23 12:47:41.547 266 13219.69 531.09 57100.76 88888.00 2010-09-23 12:47:42.547 266 13219.95 530.59 57100.15 88888.00 2010-09-23 12:47:43.547 266 13219.69 531.33 57100.52 88888.00 2010-09-23 12:47:44.547 266 13219.95 530.71 57100.52 88888.00 2010-09-23 12:47:45.547 266 13219.82 530.71 57099.66 88888.00 2010-09-23 12:47:46.547 266 13219.56 530.22 57100.88 88888.00 2010-09-23 12:47:47.547 266 13219.17 530.71 57100.15 88888.00 2010-09-23 12:47:48.547 266 13219.43 530.84 57100.88 88888.00 2010-09-23 12:47:49.547 266 13218.78 530.47 57101.13 88888.00 2010-09-23 12:47:50.547 266 13220.08 530.09 57100.52 88888.00 2010-09-23 12:47:51.547 266 13219.69 530.59 57099.78 88888.00 2010-09-23 12:47:52.547 266 13219.43 530.59 57100.39 88888.00 2010-09-23 12:47:53.547 266 13219.43 529.60 57100.64 88888.00 2010-09-23 12:47:54.547 266 13219.17 530.47 57100.27 88888.00 2010-09-23 12:47:55.547 266 13219.69 530.59 57100.39 88888.00 2010-09-23 12:47:56.547 266 13219.43 530.59 57100.15 88888.00 2010-09-23 12:47:57.547 266 13219.56 529.97 57100.52 88888.00 2010-09-23 12:47:58.547 266 13219.04 530.34 57101.13 88888.00 2010-09-23 12:47:59.547 266 13219.82 530.22 57100.64 88888.00 2010-09-23 12:48:00.547 266 13219.56 530.22 57100.27 88888.00 2010-09-23 12:48:01.547 266 13218.91 531.09 57100.64 88888.00 2010-09-23 12:48:02.547 266 13219.30 530.22 57100.76 88888.00 2010-09-23 12:48:03.547 266 13218.91 530.34 57099.91 88888.00 2010-09-23 12:48:04.547 266 13218.91 530.09 57100.76 88888.00 2010-09-23 12:48:05.547 266 13219.69 530.34 57100.39 88888.00 2010-09-23 12:48:06.547 266 13218.78 530.59 57100.27 88888.00 2010-09-23 12:48:07.547 266 13219.17 530.09 57100.88 88888.00 2010-09-23 12:48:08.547 266 13219.30 530.71 57100.27 88888.00 2010-09-23 12:48:09.547 266 13218.91 530.22 57100.27 88888.00 2010-09-23 12:48:10.547 266 13219.30 529.85 57100.27 88888.00 2010-09-23 12:48:11.547 266 13219.95 530.22 57100.03 88888.00 2010-09-23 12:48:12.547 266 13219.30 529.85 57101.13 88888.00 2010-09-23 12:48:13.547 266 13219.17 529.85 57100.76 88888.00 2010-09-23 12:48:14.547 266 13219.30 529.85 57101.13 88888.00 2010-09-23 12:48:15.547 266 13219.82 530.34 57100.27 88888.00 2010-09-23 12:48:16.547 266 13219.56 530.09 57100.15 88888.00 2010-09-23 12:48:17.547 266 13219.95 530.34 57099.54 88888.00 2010-09-23 12:48:18.547 266 13219.69 530.47 57100.39 88888.00 2010-09-23 12:48:19.547 266 13219.95 529.85 57100.52 88888.00 2010-09-23 12:48:20.547 266 13219.30 530.71 57099.91 88888.00 2010-09-23 12:48:21.547 266 13219.04 530.09 57100.64 88888.00 2010-09-23 12:48:22.547 266 13219.30 529.72 57100.15 88888.00 2010-09-23 12:48:23.547 266 13219.69 529.48 57100.52 88888.00 2010-09-23 12:48:24.547 266 13219.56 529.60 57100.27 88888.00 2010-09-23 12:48:25.547 266 13219.56 529.60 57099.91 88888.00 2010-09-23 12:48:26.547 266 13219.56 530.09 57100.15 88888.00 2010-09-23 12:48:27.547 266 13219.04 529.72 57100.15 88888.00 2010-09-23 12:48:28.547 266 13218.65 529.85 57100.15 88888.00 2010-09-23 12:48:29.547 266 13219.17 529.23 57100.03 88888.00 2010-09-23 12:48:30.547 266 13219.04 529.60 57099.66 88888.00 2010-09-23 12:48:31.547 266 13219.04 529.23 57099.91 88888.00 2010-09-23 12:48:32.547 266 13218.91 529.97 57099.66 88888.00 2010-09-23 12:48:33.547 266 13219.17 529.48 57100.88 88888.00 2010-09-23 12:48:34.547 266 13218.91 529.72 57099.91 88888.00 2010-09-23 12:48:35.547 266 13218.91 529.23 57100.15 88888.00 2010-09-23 12:48:36.547 266 13218.78 529.35 57100.64 88888.00 2010-09-23 12:48:37.547 266 13218.65 529.85 57099.91 88888.00 2010-09-23 12:48:38.547 266 13218.65 529.60 57099.91 88888.00 2010-09-23 12:48:39.547 266 13218.91 529.72 57099.41 88888.00 2010-09-23 12:48:40.547 266 13218.78 529.60 57100.64 88888.00 2010-09-23 12:48:41.547 266 13218.39 529.48 57100.39 88888.00 2010-09-23 12:48:42.547 266 13218.52 529.23 57099.78 88888.00 2010-09-23 12:48:43.547 266 13218.52 529.85 57100.27 88888.00 2010-09-23 12:48:44.547 266 13217.74 529.23 57099.66 88888.00 2010-09-23 12:48:45.547 266 13218.39 529.48 57099.78 88888.00 2010-09-23 12:48:46.547 266 13217.61 529.23 57099.78 88888.00 2010-09-23 12:48:47.547 266 13217.61 528.98 57099.66 88888.00 2010-09-23 12:48:48.547 266 13217.61 530.09 57100.03 88888.00 2010-09-23 12:48:49.547 266 13218.00 528.98 57100.15 88888.00 2010-09-23 12:48:50.547 266 13218.26 529.23 57099.78 88888.00 2010-09-23 12:48:51.547 266 13217.74 529.35 57099.41 88888.00 2010-09-23 12:48:52.547 266 13217.74 529.48 57100.15 88888.00 2010-09-23 12:48:53.547 266 13217.22 530.34 57100.15 88888.00 2010-09-23 12:48:54.547 266 13217.48 529.85 57099.91 88888.00 2010-09-23 12:48:55.547 266 13217.48 529.72 57100.03 88888.00 2010-09-23 12:48:56.547 266 13218.00 529.48 57100.03 88888.00 2010-09-23 12:48:57.547 266 13216.83 530.09 57099.91 88888.00 2010-09-23 12:48:58.547 266 13217.35 529.60 57100.03 88888.00 2010-09-23 12:48:59.547 266 13216.96 529.23 57099.41 88888.00 2010-09-23 12:49:00.547 266 13217.35 529.85 57099.29 88888.00 2010-09-23 12:49:01.547 266 13217.09 528.86 57099.78 88888.00 2010-09-23 12:49:02.547 266 13217.48 529.85 57099.78 88888.00 2010-09-23 12:49:03.547 266 13216.96 530.34 57099.54 88888.00 2010-09-23 12:49:04.547 266 13216.71 529.60 57099.78 88888.00 2010-09-23 12:49:05.547 266 13216.96 529.60 57099.41 88888.00 2010-09-23 12:49:06.547 266 13216.58 529.60 57099.17 88888.00 2010-09-23 12:49:07.547 266 13216.83 529.23 57099.41 88888.00 2010-09-23 12:49:08.547 266 13216.31 530.34 57099.66 88888.00 2010-09-23 12:49:09.547 266 13217.35 529.72 57100.15 88888.00 2010-09-23 12:49:10.547 266 13217.09 530.22 57099.66 88888.00 2010-09-23 12:49:11.547 266 13217.48 529.85 57099.78 88888.00 2010-09-23 12:49:12.547 266 13216.71 530.09 57099.91 88888.00 2010-09-23 12:49:13.547 266 13216.31 530.22 57099.05 88888.00 2010-09-23 12:49:14.547 266 13216.18 530.71 57099.78 88888.00 2010-09-23 12:49:15.547 266 13216.58 529.85 57100.15 88888.00 2010-09-23 12:49:16.547 266 13216.45 529.97 57099.78 88888.00 2010-09-23 12:49:17.547 266 13216.18 530.09 57099.41 88888.00 2010-09-23 12:49:18.547 266 13216.45 530.09 57099.54 88888.00 2010-09-23 12:49:19.547 266 13216.58 529.85 57099.41 88888.00 2010-09-23 12:49:20.547 266 13215.79 530.09 57099.78 88888.00 2010-09-23 12:49:21.547 266 13215.92 530.59 57099.66 88888.00 2010-09-23 12:49:22.547 266 13216.58 530.96 57100.39 88888.00 2010-09-23 12:49:23.547 266 13215.92 529.72 57099.66 88888.00 2010-09-23 12:49:24.547 266 13216.45 529.72 57100.03 88888.00 2010-09-23 12:49:25.547 266 13215.67 530.59 57100.52 88888.00 2010-09-23 12:49:26.547 266 13215.67 529.72 57100.03 88888.00 2010-09-23 12:49:27.547 266 13215.28 529.97 57100.03 88888.00 2010-09-23 12:49:28.547 266 13215.15 530.22 57099.41 88888.00 2010-09-23 12:49:29.547 266 13215.15 530.34 57100.03 88888.00 2010-09-23 12:49:30.547 266 13215.54 530.22 57100.27 88888.00 2010-09-23 12:49:31.547 266 13215.28 530.59 57099.66 88888.00 2010-09-23 12:49:32.547 266 13214.89 530.59 57099.66 88888.00 2010-09-23 12:49:33.547 266 13215.15 530.71 57099.91 88888.00 2010-09-23 12:49:34.547 266 13214.89 531.09 57099.54 88888.00 2010-09-23 12:49:35.547 266 13214.76 530.47 57100.03 88888.00 2010-09-23 12:49:36.547 266 13214.50 530.84 57099.29 88888.00 2010-09-23 12:49:37.547 266 13214.50 530.71 57099.29 88888.00 2010-09-23 12:49:38.547 266 13214.24 530.96 57099.05 88888.00 2010-09-23 12:49:39.547 266 13213.85 530.59 57099.54 88888.00 2010-09-23 12:49:40.547 266 13213.85 530.96 57099.29 88888.00 2010-09-23 12:49:41.547 266 13213.72 531.21 57099.05 88888.00 2010-09-23 12:49:42.547 266 13213.59 530.71 57099.91 88888.00 2010-09-23 12:49:43.547 266 13213.59 531.09 57098.93 88888.00 2010-09-23 12:49:44.547 266 13213.72 530.84 57099.41 88888.00 2010-09-23 12:49:45.547 266 13212.55 531.46 57099.29 88888.00 2010-09-23 12:49:46.547 266 13212.81 531.09 57099.05 88888.00 2010-09-23 12:49:47.547 266 13213.20 531.21 57099.41 88888.00 2010-09-23 12:49:48.547 266 13212.55 531.21 57099.29 88888.00 2010-09-23 12:49:49.547 266 13213.07 531.95 57098.93 88888.00 2010-09-23 12:49:50.547 266 13212.94 532.32 57099.17 88888.00 2010-09-23 12:49:51.547 266 13213.07 531.70 57098.80 88888.00 2010-09-23 12:49:52.547 266 13213.07 531.70 57099.54 88888.00 2010-09-23 12:49:53.547 266 13212.42 531.70 57099.29 88888.00 2010-09-23 12:49:54.547 266 13212.03 531.33 57099.05 88888.00 2010-09-23 12:49:55.547 266 13211.90 532.08 57099.05 88888.00 2010-09-23 12:49:56.547 266 13212.42 531.95 57099.29 88888.00 2010-09-23 12:49:57.547 266 13212.29 531.70 57099.17 88888.00 2010-09-23 12:49:58.547 266 13213.33 532.32 57099.41 88888.00 2010-09-23 12:49:59.547 266 13212.94 532.20 57099.41 88888.00 2010-09-23 12:50:00.547 266 13212.42 532.82 57099.66 88888.00 2010-09-23 12:50:01.547 266 13213.46 532.70 57099.66 88888.00 2010-09-23 12:50:02.547 266 13213.33 532.70 57098.80 88888.00 2010-09-23 12:50:03.547 266 13212.81 533.19 57099.66 88888.00 2010-09-23 12:50:04.547 266 13212.55 532.82 57098.80 88888.00 2010-09-23 12:50:05.547 266 13213.20 532.57 57099.66 88888.00 2010-09-23 12:50:06.547 266 13212.81 533.07 57099.54 88888.00 2010-09-23 12:50:07.547 266 13213.72 533.31 57099.05 88888.00 2010-09-23 12:50:08.547 266 13213.59 532.82 57099.29 88888.00 2010-09-23 12:50:09.547 266 13213.46 532.94 57099.78 88888.00 2010-09-23 12:50:10.547 266 13213.72 533.19 57099.05 88888.00 2010-09-23 12:50:11.547 266 13213.46 533.31 57099.17 88888.00 2010-09-23 12:50:12.547 266 13213.98 534.18 57099.17 88888.00 2010-09-23 12:50:13.547 266 13213.59 533.69 57099.54 88888.00 2010-09-23 12:50:14.547 266 13214.24 533.07 57098.93 88888.00 2010-09-23 12:50:15.547 266 13214.24 533.31 57099.54 88888.00 2010-09-23 12:50:16.547 266 13213.98 533.81 57099.66 88888.00 2010-09-23 12:50:17.547 266 13213.98 533.56 57099.17 88888.00 2010-09-23 12:50:18.547 266 13215.15 533.69 57099.17 88888.00 2010-09-23 12:50:19.547 266 13214.50 533.93 57099.05 88888.00 2010-09-23 12:50:20.547 266 13214.63 533.81 57099.29 88888.00 2010-09-23 12:50:21.547 266 13214.63 533.56 57099.66 88888.00 2010-09-23 12:50:22.547 266 13215.15 533.31 57098.93 88888.00 2010-09-23 12:50:23.547 266 13214.37 534.43 57099.05 88888.00 2010-09-23 12:50:24.547 266 13214.37 533.81 57099.29 88888.00 2010-09-23 12:50:25.547 266 13214.24 533.93 57099.54 88888.00 2010-09-23 12:50:26.547 266 13215.02 534.18 57100.03 88888.00 2010-09-23 12:50:27.547 266 13214.50 533.93 57099.05 88888.00 2010-09-23 12:50:28.547 266 13214.50 534.18 57099.54 88888.00 2010-09-23 12:50:29.547 266 13214.24 534.18 57099.17 88888.00 2010-09-23 12:50:30.547 266 13214.76 534.18 57099.91 88888.00 2010-09-23 12:50:31.547 266 13214.50 534.31 57099.29 88888.00 2010-09-23 12:50:32.547 266 13214.37 533.69 57099.41 88888.00 2010-09-23 12:50:33.547 266 13215.02 533.31 57100.27 88888.00 2010-09-23 12:50:34.547 266 13214.76 534.55 57099.66 88888.00 2010-09-23 12:50:35.547 266 13215.41 534.43 57099.78 88888.00 2010-09-23 12:50:36.547 266 13214.50 534.80 57099.78 88888.00 2010-09-23 12:50:37.547 266 13215.41 533.69 57099.66 88888.00 2010-09-23 12:50:38.547 266 13214.76 534.18 57100.39 88888.00 2010-09-23 12:50:39.547 266 13215.02 534.43 57099.54 88888.00 2010-09-23 12:50:40.547 266 13214.89 534.18 57100.03 88888.00 2010-09-23 12:50:41.547 266 13215.79 534.43 57100.52 88888.00 2010-09-23 12:50:42.547 266 13214.76 534.80 57099.41 88888.00 2010-09-23 12:50:43.547 266 13215.02 534.55 57099.91 88888.00 2010-09-23 12:50:44.547 266 13214.89 533.93 57100.39 88888.00 2010-09-23 12:50:45.547 266 13214.76 534.92 57099.29 88888.00 2010-09-23 12:50:46.547 266 13215.54 535.17 57099.91 88888.00 2010-09-23 12:50:47.547 266 13215.54 534.68 57099.66 88888.00 2010-09-23 12:50:48.547 266 13215.15 535.42 57100.27 88888.00 2010-09-23 12:50:49.547 266 13215.54 535.17 57100.88 88888.00 2010-09-23 12:50:50.547 266 13216.31 535.17 57100.27 88888.00 2010-09-23 12:50:51.547 266 13215.41 535.54 57099.78 88888.00 2010-09-23 12:50:52.547 266 13215.41 534.80 57100.52 88888.00 2010-09-23 12:50:53.547 266 13216.05 535.05 57100.03 88888.00 2010-09-23 12:50:54.547 266 13216.31 534.55 57100.15 88888.00 2010-09-23 12:50:55.547 266 13215.67 534.92 57099.78 88888.00 2010-09-23 12:50:56.547 266 13216.31 535.79 57100.27 88888.00 2010-09-23 12:50:57.547 266 13216.83 534.80 57100.03 88888.00 2010-09-23 12:50:58.547 266 13216.58 535.05 57100.52 88888.00 2010-09-23 12:50:59.547 266 13217.22 535.17 57100.64 88888.00 2010-09-23 12:51:00.547 266 13216.96 535.05 57100.27 88888.00 2010-09-23 12:51:01.547 266 13216.31 535.54 57100.39 88888.00 2010-09-23 12:51:02.547 266 13217.09 535.30 57100.76 88888.00 2010-09-23 12:51:03.547 266 13216.31 535.92 57099.91 88888.00 2010-09-23 12:51:04.547 266 13216.71 535.17 57100.27 88888.00 2010-09-23 12:51:05.547 266 13216.71 535.05 57100.27 88888.00 2010-09-23 12:51:06.547 266 13217.61 534.68 57100.39 88888.00 2010-09-23 12:51:07.547 266 13217.09 535.92 57100.39 88888.00 2010-09-23 12:51:08.547 266 13216.45 535.54 57101.13 88888.00 2010-09-23 12:51:09.547 266 13217.09 535.17 57100.64 88888.00 2010-09-23 12:51:10.547 266 13218.00 535.92 57100.52 88888.00 2010-09-23 12:51:11.547 266 13218.26 535.05 57100.64 88888.00 2010-09-23 12:51:12.547 266 13218.39 535.54 57100.39 88888.00 2010-09-23 12:51:13.547 266 13218.00 535.17 57100.64 88888.00 2010-09-23 12:51:14.547 266 13218.13 535.30 57101.00 88888.00 2010-09-23 12:51:15.547 266 13217.74 535.67 57100.39 88888.00 2010-09-23 12:51:16.547 266 13218.52 535.05 57100.39 88888.00 2010-09-23 12:51:17.547 266 13218.39 535.05 57100.27 88888.00 2010-09-23 12:51:18.547 266 13218.39 535.17 57100.39 88888.00 2010-09-23 12:51:19.547 266 13218.52 534.92 57101.00 88888.00 2010-09-23 12:51:20.547 266 13219.04 535.42 57100.64 88888.00 2010-09-23 12:51:21.547 266 13218.39 534.68 57099.91 88888.00 2010-09-23 12:51:22.547 266 13218.39 534.92 57101.25 88888.00 2010-09-23 12:51:23.547 266 13218.39 534.68 57100.39 88888.00 2010-09-23 12:51:24.547 266 13218.52 534.80 57100.27 88888.00 2010-09-23 12:51:25.547 266 13218.39 534.43 57101.00 88888.00 2010-09-23 12:51:26.547 266 13218.91 534.80 57101.37 88888.00 2010-09-23 12:51:27.547 266 13218.52 534.55 57100.39 88888.00 2010-09-23 12:51:28.547 266 13219.30 534.31 57101.00 88888.00 2010-09-23 12:51:29.547 266 13219.04 534.55 57100.64 88888.00 2010-09-23 12:51:30.547 266 13219.17 535.30 57100.88 88888.00 2010-09-23 12:51:31.547 266 13218.78 534.92 57100.39 88888.00 2010-09-23 12:51:32.547 266 13218.91 534.92 57101.62 88888.00 2010-09-23 12:51:33.547 266 13219.69 534.18 57100.76 88888.00 2010-09-23 12:51:35.547 266 13219.17 534.55 57101.37 88888.00 2010-09-23 12:51:36.547 266 13220.08 534.43 57101.13 88888.00 2010-09-23 12:51:37.547 266 13219.04 533.69 57101.13 88888.00 2010-09-23 12:51:38.547 266 13219.69 534.55 57101.25 88888.00 2010-09-23 12:51:39.547 266 13219.56 534.55 57101.37 88888.00 2010-09-23 12:51:40.547 266 13219.43 534.68 57100.64 88888.00 2010-09-23 12:51:41.547 266 13219.82 533.93 57101.25 88888.00 2010-09-23 12:51:42.547 266 13219.95 534.06 57100.76 88888.00 2010-09-23 12:51:43.547 266 13220.73 534.68 57101.25 88888.00 2010-09-23 12:51:44.547 266 13219.56 534.55 57101.50 88888.00 2010-09-23 12:51:45.547 266 13219.95 534.06 57101.37 88888.00 2010-09-23 12:51:46.547 266 13219.30 534.55 57101.37 88888.00 2010-09-23 12:51:47.547 266 13218.91 533.69 57100.88 88888.00 2010-09-23 12:51:48.547 266 13220.34 533.93 57101.74 88888.00 2010-09-23 12:51:49.547 266 13220.08 534.06 57101.37 88888.00 2010-09-23 12:51:50.547 266 13219.82 534.43 57101.50 88888.00 2010-09-23 12:51:51.547 266 13220.60 534.31 57101.37 88888.00 2010-09-23 12:51:52.547 266 13220.60 534.92 57101.86 88888.00 2010-09-23 12:51:53.547 266 13220.08 534.43 57100.52 88888.00 2010-09-23 12:51:54.547 266 13220.60 533.93 57101.25 88888.00 2010-09-23 12:51:55.547 266 13220.60 534.31 57101.86 88888.00 2010-09-23 12:51:56.547 266 13221.51 534.06 57101.37 88888.00 2010-09-23 12:51:57.547 266 13220.47 534.06 57101.98 88888.00 2010-09-23 12:51:58.547 266 13221.12 534.06 57101.98 88888.00 2010-09-23 12:51:59.547 266 13221.12 533.69 57101.13 88888.00 2010-09-23 12:52:00.547 266 13220.60 533.56 57101.86 88888.00 2010-09-23 12:52:01.547 266 13220.99 534.31 57101.50 88888.00 2010-09-23 12:52:02.547 266 13221.38 533.56 57102.11 88888.00 2010-09-23 12:52:03.547 266 13221.51 533.69 57101.62 88888.00 2010-09-23 12:52:04.547 266 13221.12 533.19 57101.98 88888.00 2010-09-23 12:52:05.547 266 13221.51 533.19 57101.37 88888.00 2010-09-23 12:52:06.547 266 13221.64 533.44 57101.62 88888.00 2010-09-23 12:52:07.547 266 13221.25 533.56 57101.25 88888.00 2010-09-23 12:52:08.547 266 13221.12 533.44 57102.11 88888.00 2010-09-23 12:52:09.547 266 13221.90 533.93 57102.11 88888.00 2010-09-23 12:52:10.547 266 13221.12 533.07 57101.98 88888.00 2010-09-23 12:52:11.547 266 13220.99 532.70 57101.74 88888.00 2010-09-23 12:52:12.547 266 13221.25 533.31 57101.13 88888.00 2010-09-23 12:52:13.547 266 13221.77 533.19 57101.86 88888.00 2010-09-23 12:52:14.547 266 13221.38 533.31 57102.84 88888.00 2010-09-23 12:52:15.547 266 13220.60 533.07 57101.50 88888.00 2010-09-23 12:52:16.547 266 13221.51 533.07 57101.00 88888.00 2010-09-23 12:52:17.547 266 13221.77 533.19 57102.23 88888.00 2010-09-23 12:52:18.547 266 13221.77 533.19 57101.74 88888.00 2010-09-23 12:52:19.547 266 13221.51 533.19 57102.23 88888.00 2010-09-23 12:52:20.547 266 13221.90 533.44 57102.11 88888.00 2010-09-23 12:52:21.547 266 13221.38 532.94 57101.86 88888.00 2010-09-23 12:52:22.547 266 13220.73 533.07 57102.11 88888.00 2010-09-23 12:52:23.547 266 13221.90 532.70 57101.25 88888.00 2010-09-23 12:52:24.547 266 13221.64 533.19 57101.74 88888.00 2010-09-23 12:52:25.547 266 13221.38 533.31 57101.74 88888.00 2010-09-23 12:52:26.547 266 13221.64 532.45 57101.62 88888.00 2010-09-23 12:52:27.547 266 13221.25 533.07 57101.98 88888.00 2010-09-23 12:52:28.547 266 13221.12 533.07 57101.37 88888.00 2010-09-23 12:52:29.547 266 13221.38 532.45 57101.74 88888.00 2010-09-23 12:52:30.547 266 13221.38 532.57 57102.59 88888.00 2010-09-23 12:52:31.547 266 13221.38 532.70 57101.37 88888.00 2010-09-23 12:52:32.547 266 13221.25 532.94 57102.11 88888.00 2010-09-23 12:52:33.547 266 13221.51 532.32 57102.11 88888.00 2010-09-23 12:52:34.547 266 13220.86 532.32 57102.11 88888.00 2010-09-23 12:52:35.547 266 13221.51 532.82 57101.98 88888.00 2010-09-23 12:52:36.547 266 13221.25 532.57 57101.86 88888.00 2010-09-23 12:52:37.547 266 13220.99 532.57 57101.50 88888.00 2010-09-23 12:52:38.547 266 13220.99 532.82 57101.86 88888.00 2010-09-23 12:52:39.547 266 13221.12 532.57 57101.25 88888.00 2010-09-23 12:52:40.547 266 13220.73 532.70 57101.50 88888.00 2010-09-23 12:52:41.547 266 13221.38 532.94 57101.86 88888.00 2010-09-23 12:52:42.547 266 13221.12 532.45 57101.25 88888.00 2010-09-23 12:52:43.547 266 13221.25 532.45 57101.74 88888.00 2010-09-23 12:52:44.547 266 13221.25 531.95 57102.47 88888.00 2010-09-23 12:52:45.547 266 13221.12 531.70 57101.98 88888.00 2010-09-23 12:52:46.547 266 13220.86 532.57 57101.86 88888.00 2010-09-23 12:52:47.547 266 13220.86 532.32 57101.74 88888.00 2010-09-23 12:52:48.547 266 13220.60 531.95 57101.37 88888.00 2010-09-23 12:52:49.547 266 13221.12 531.95 57101.13 88888.00 2010-09-23 12:52:50.547 266 13221.38 532.94 57102.11 88888.00 2010-09-23 12:52:51.547 266 13220.86 532.32 57102.11 88888.00 2010-09-23 12:52:52.547 266 13221.51 532.57 57102.47 88888.00 2010-09-23 12:52:53.547 266 13220.47 532.20 57101.25 88888.00 2010-09-23 12:52:54.547 266 13220.73 532.70 57101.74 88888.00 2010-09-23 12:52:55.547 266 13221.25 532.70 57102.35 88888.00 2010-09-23 12:52:56.547 266 13220.99 531.95 57102.47 88888.00 2010-09-23 12:52:57.547 266 13220.99 532.57 57101.62 88888.00 2010-09-23 12:52:58.547 266 13220.60 532.45 57101.25 88888.00 2010-09-23 12:52:59.547 266 13220.60 532.82 57101.98 88888.00 2010-09-23 12:53:00.547 266 13221.25 532.57 57101.98 88888.00 2010-09-23 12:53:01.547 266 13220.47 533.19 57101.98 88888.00 2010-09-23 12:53:02.547 266 13220.08 532.57 57101.98 88888.00 2010-09-23 12:53:03.547 266 13220.86 532.32 57101.50 88888.00 2010-09-23 12:53:04.547 266 13220.60 532.20 57102.23 88888.00 2010-09-23 12:53:05.547 266 13221.38 532.82 57101.98 88888.00 2010-09-23 12:53:06.547 266 13221.12 532.08 57101.62 88888.00 2010-09-23 12:53:07.547 266 13220.60 532.08 57101.74 88888.00 2010-09-23 12:53:08.547 266 13220.86 532.94 57102.23 88888.00 2010-09-23 12:53:09.547 266 13220.73 532.57 57102.23 88888.00 2010-09-23 12:53:10.547 266 13220.60 532.70 57102.11 88888.00 2010-09-23 12:53:11.547 266 13220.08 532.70 57101.98 88888.00 2010-09-23 12:53:12.547 266 13220.86 532.32 57101.50 88888.00 2010-09-23 12:53:13.547 266 13220.60 532.82 57101.50 88888.00 2010-09-23 12:53:14.547 266 13220.08 532.82 57101.25 88888.00 2010-09-23 12:53:15.547 266 13220.21 532.45 57101.62 88888.00 2010-09-23 12:53:16.547 266 13220.21 532.32 57101.62 88888.00 2010-09-23 12:53:17.547 266 13220.21 532.57 57102.35 88888.00 2010-09-23 12:53:18.547 266 13220.60 532.57 57101.74 88888.00 2010-09-23 12:53:19.547 266 13219.95 532.70 57101.37 88888.00 2010-09-23 12:53:20.547 266 13219.56 532.32 57101.50 88888.00 2010-09-23 12:53:21.547 266 13220.47 532.70 57101.74 88888.00 2010-09-23 12:53:22.547 266 13220.99 532.20 57101.98 88888.00 2010-09-23 12:53:23.547 266 13220.47 532.82 57101.50 88888.00 2010-09-23 12:53:24.547 266 13220.47 532.94 57101.98 88888.00 2010-09-23 12:53:25.547 266 13220.86 532.32 57101.98 88888.00 2010-09-23 12:53:26.547 266 13220.34 532.94 57101.98 88888.00 2010-09-23 12:53:27.547 266 13219.69 533.31 57101.98 88888.00 2010-09-23 12:53:28.547 266 13220.34 532.45 57101.74 88888.00 2010-09-23 12:53:29.547 266 13220.73 533.19 57101.25 88888.00 2010-09-23 12:53:30.547 266 13220.08 532.57 57101.98 88888.00 2010-09-23 12:53:31.547 266 13221.12 532.45 57101.86 88888.00 2010-09-23 12:53:32.547 266 13220.08 532.94 57101.74 88888.00 2010-09-23 12:53:33.547 266 13219.82 533.07 57102.35 88888.00 2010-09-23 12:53:34.547 266 13220.21 533.07 57101.86 88888.00 2010-09-23 12:53:35.547 266 13220.21 532.57 57101.00 88888.00 2010-09-23 12:53:36.547 266 13219.82 532.94 57102.35 88888.00 2010-09-23 12:53:37.547 266 13219.69 532.82 57101.74 88888.00 2010-09-23 12:53:38.547 266 13220.47 532.32 57101.50 88888.00 2010-09-23 12:53:39.547 266 13219.95 532.57 57101.86 88888.00 2010-09-23 12:53:40.547 266 13220.60 532.82 57101.50 88888.00 2010-09-23 12:53:41.547 266 13219.82 532.82 57101.98 88888.00 2010-09-23 12:53:42.547 266 13220.60 532.57 57101.86 88888.00 2010-09-23 12:53:43.547 266 13220.73 532.70 57101.86 88888.00 2010-09-23 12:53:44.547 266 13220.21 532.70 57102.47 88888.00 2010-09-23 12:53:45.547 266 13220.47 532.08 57102.35 88888.00 2010-09-23 12:53:46.547 266 13220.08 532.32 57101.98 88888.00 2010-09-23 12:53:47.547 266 13220.21 532.20 57101.62 88888.00 2010-09-23 12:53:48.547 266 13220.21 532.82 57101.62 88888.00 2010-09-23 12:53:49.547 266 13220.21 532.94 57101.98 88888.00 2010-09-23 12:53:50.547 266 13219.69 532.57 57102.35 88888.00 2010-09-23 12:53:51.547 266 13220.60 532.70 57102.35 88888.00 2010-09-23 12:53:52.547 266 13220.34 532.32 57101.98 88888.00 2010-09-23 12:53:53.547 266 13220.60 532.32 57101.62 88888.00 2010-09-23 12:53:54.547 266 13220.47 532.82 57101.86 88888.00 2010-09-23 12:53:55.547 266 13220.73 532.32 57101.86 88888.00 2010-09-23 12:53:56.547 266 13220.47 532.45 57102.47 88888.00 2010-09-23 12:53:57.547 266 13220.86 532.20 57101.37 88888.00 2010-09-23 12:53:58.547 266 13220.08 532.08 57101.25 88888.00 2010-09-23 12:53:59.547 266 13220.47 532.70 57101.62 88888.00 2010-09-23 12:54:00.547 266 13220.73 532.20 57102.11 88888.00 2010-09-23 12:54:01.547 266 13220.99 532.57 57101.74 88888.00 2010-09-23 12:54:02.547 266 13219.95 532.57 57101.62 88888.00 2010-09-23 12:54:03.547 266 13219.69 532.82 57101.62 88888.00 2010-09-23 12:54:04.547 266 13220.73 532.20 57101.37 88888.00 2010-09-23 12:54:05.547 266 13221.38 532.20 57101.98 88888.00 2010-09-23 12:54:06.547 266 13220.73 531.95 57101.50 88888.00 2010-09-23 12:54:07.547 266 13220.60 532.70 57101.74 88888.00 2010-09-23 12:54:08.547 266 13220.21 532.32 57101.74 88888.00 2010-09-23 12:54:09.547 266 13220.99 532.08 57102.11 88888.00 2010-09-23 12:54:10.547 266 13220.73 532.94 57101.00 88888.00 2010-09-23 12:54:11.547 266 13220.60 532.32 57102.11 88888.00 2010-09-23 12:54:12.547 266 13220.73 532.57 57101.74 88888.00 2010-09-23 12:54:13.547 266 13220.60 532.45 57101.86 88888.00 2010-09-23 12:54:14.547 266 13220.99 532.82 57102.11 88888.00 2010-09-23 12:54:15.547 266 13220.86 532.57 57101.74 88888.00 2010-09-23 12:54:16.547 266 13221.12 532.94 57101.74 88888.00 2010-09-23 12:54:17.547 266 13221.51 533.07 57101.62 88888.00 2010-09-23 12:54:18.547 266 13220.60 532.32 57101.62 88888.00 2010-09-23 12:54:19.547 266 13221.51 532.08 57101.13 88888.00 2010-09-23 12:54:20.547 266 13221.38 532.08 57101.25 88888.00 2010-09-23 12:54:21.547 266 13221.38 532.32 57101.74 88888.00 2010-09-23 12:54:22.547 266 13220.86 532.70 57101.50 88888.00 2010-09-23 12:54:23.547 266 13221.12 533.19 57101.98 88888.00 2010-09-23 12:54:24.547 266 13222.42 532.82 57102.23 88888.00 2010-09-23 12:54:25.547 266 13220.86 532.32 57101.74 88888.00 2010-09-23 12:54:26.547 266 13221.12 532.45 57101.50 88888.00 2010-09-23 12:54:27.547 266 13221.51 532.45 57102.11 88888.00 2010-09-23 12:54:28.547 266 13221.64 532.32 57101.86 88888.00 2010-09-23 12:54:29.547 266 13221.38 532.82 57101.86 88888.00 2010-09-23 12:54:30.547 266 13222.16 532.45 57101.86 88888.00 2010-09-23 12:54:31.547 266 13221.90 532.82 57102.47 88888.00 2010-09-23 12:54:32.547 266 13221.51 532.57 57102.11 88888.00 2010-09-23 12:54:33.547 266 13222.03 532.57 57102.47 88888.00 2010-09-23 12:54:34.547 266 13221.51 532.20 57102.59 88888.00 2010-09-23 12:54:35.547 266 13221.51 532.70 57101.50 88888.00 2010-09-23 12:54:36.547 266 13221.38 532.45 57101.74 88888.00 2010-09-23 12:54:37.547 266 13221.90 532.57 57101.37 88888.00 2010-09-23 12:54:38.547 266 13221.51 531.70 57101.98 88888.00 2010-09-23 12:54:39.547 266 13222.16 532.57 57101.37 88888.00 2010-09-23 12:54:40.547 266 13222.03 532.32 57102.11 88888.00 2010-09-23 12:54:41.547 266 13222.03 532.08 57101.37 88888.00 2010-09-23 12:54:42.547 266 13221.64 532.45 57101.50 88888.00 2010-09-23 12:54:43.547 266 13222.29 532.57 57101.37 88888.00 2010-09-23 12:54:44.547 266 13222.55 532.82 57101.50 88888.00 2010-09-23 12:54:45.547 266 13222.16 532.70 57101.50 88888.00 2010-09-23 12:54:46.547 266 13222.68 532.08 57101.74 88888.00 2010-09-23 12:54:47.547 266 13222.29 531.46 57101.50 88888.00 2010-09-23 12:54:48.547 266 13222.55 532.08 57101.74 88888.00 2010-09-23 12:54:49.547 266 13222.03 531.83 57101.86 88888.00 2010-09-23 12:54:50.547 266 13223.33 532.70 57101.50 88888.00 2010-09-23 12:54:51.547 266 13222.03 532.20 57101.50 88888.00 2010-09-23 12:54:52.547 266 13222.68 532.08 57102.11 88888.00 2010-09-23 12:54:53.547 266 13223.46 532.20 57101.74 88888.00 2010-09-23 12:54:54.547 266 13222.81 532.08 57101.00 88888.00 2010-09-23 12:54:55.547 266 13222.68 531.70 57101.50 88888.00 2010-09-23 12:54:56.547 266 13223.07 532.20 57101.86 88888.00 2010-09-23 12:54:57.547 266 13222.94 531.95 57101.74 88888.00 2010-09-23 12:54:58.547 266 13222.29 530.96 57101.74 88888.00 2010-09-23 12:54:59.547 266 13222.81 532.08 57101.86 88888.00 2010-09-23 12:55:00.547 266 13222.94 531.33 57101.62 88888.00 2010-09-23 12:55:01.547 266 13222.42 532.32 57101.62 88888.00 2010-09-23 12:55:02.547 266 13222.55 531.33 57102.23 88888.00 2010-09-23 12:55:03.547 266 13223.07 532.08 57101.62 88888.00 2010-09-23 12:55:04.547 266 13222.94 531.95 57102.47 88888.00 2010-09-23 12:55:05.547 266 13223.33 531.95 57102.11 88888.00 2010-09-23 12:55:06.547 266 13222.94 531.83 57101.50 88888.00 2010-09-23 12:55:07.547 266 13223.85 531.33 57102.47 88888.00 2010-09-23 12:55:08.547 266 13223.59 531.70 57102.23 88888.00 2010-09-23 12:55:09.547 266 13223.59 531.33 57102.47 88888.00 2010-09-23 12:55:10.547 266 13222.55 531.83 57102.23 88888.00 2010-09-23 12:55:11.547 266 13223.20 531.58 57102.84 88888.00 2010-09-23 12:55:12.547 266 13223.33 531.46 57101.98 88888.00 2010-09-23 12:55:13.547 266 13222.81 531.46 57101.98 88888.00 2010-09-23 12:55:14.547 266 13223.20 531.46 57102.23 88888.00 2010-09-23 12:55:15.547 266 13222.68 530.96 57101.98 88888.00 2010-09-23 12:55:16.547 266 13222.81 531.83 57102.84 88888.00 2010-09-23 12:55:17.547 266 13222.94 531.58 57102.11 88888.00 2010-09-23 12:55:18.547 266 13222.94 530.96 57102.11 88888.00 2010-09-23 12:55:19.547 266 13223.20 531.33 57101.37 88888.00 2010-09-23 12:55:20.547 266 13223.07 531.46 57102.35 88888.00 2010-09-23 12:55:21.547 266 13222.94 530.59 57101.62 88888.00 2010-09-23 12:55:22.547 266 13223.46 530.71 57101.98 88888.00 2010-09-23 12:55:23.547 266 13223.07 530.71 57101.74 88888.00 2010-09-23 12:55:24.547 266 13222.81 530.96 57102.11 88888.00 2010-09-23 12:55:25.547 266 13223.07 531.09 57101.86 88888.00 2010-09-23 12:55:26.547 266 13222.94 530.96 57101.74 88888.00 2010-09-23 12:55:27.547 266 13223.46 530.71 57101.62 88888.00 2010-09-23 12:55:28.547 266 13223.20 530.59 57101.98 88888.00 2010-09-23 12:55:29.547 266 13223.33 531.09 57101.74 88888.00 2010-09-23 12:55:30.547 266 13223.46 531.46 57101.98 88888.00 2010-09-23 12:55:31.547 266 13223.59 530.47 57101.62 88888.00 2010-09-23 12:55:32.547 266 13223.59 531.33 57102.11 88888.00 2010-09-23 12:55:33.547 266 13222.94 530.34 57101.74 88888.00 2010-09-23 12:55:34.547 266 13223.33 530.59 57101.37 88888.00 2010-09-23 12:55:35.547 266 13223.07 530.59 57102.35 88888.00 2010-09-23 12:55:36.547 266 13223.59 530.47 57101.98 88888.00 2010-09-23 12:55:37.547 266 13223.07 530.09 57102.23 88888.00 2010-09-23 12:55:38.547 266 13223.59 530.47 57102.23 88888.00 2010-09-23 12:55:39.547 266 13223.33 529.97 57101.62 88888.00 2010-09-23 12:55:40.547 266 13222.94 530.09 57101.74 88888.00 2010-09-23 12:55:41.547 266 13223.20 529.97 57101.62 88888.00 2010-09-23 12:55:42.547 266 13222.81 529.85 57101.62 88888.00 2010-09-23 12:55:43.547 266 13223.20 530.09 57101.25 88888.00 2010-09-23 12:55:44.547 266 13223.20 529.97 57101.74 88888.00 2010-09-23 12:55:45.547 266 13223.72 530.71 57102.23 88888.00 2010-09-23 12:55:46.547 266 13224.11 530.22 57101.74 88888.00 2010-09-23 12:55:47.547 266 13223.46 530.09 57101.62 88888.00 2010-09-23 12:55:48.547 266 13223.33 530.47 57102.11 88888.00 2010-09-23 12:55:49.547 266 13223.33 530.22 57101.74 88888.00 2010-09-23 12:55:50.547 266 13223.59 530.09 57102.11 88888.00 2010-09-23 12:55:51.547 266 13223.85 529.60 57101.25 88888.00 2010-09-23 12:55:52.547 266 13224.11 530.09 57102.47 88888.00 2010-09-23 12:55:53.547 266 13223.33 530.34 57101.37 88888.00 2010-09-23 12:55:54.547 266 13223.46 529.35 57101.50 88888.00 2010-09-23 12:55:55.547 266 13223.85 529.48 57101.74 88888.00 2010-09-23 12:55:56.547 266 13223.20 529.48 57101.74 88888.00 2010-09-23 12:55:57.547 266 13224.24 529.35 57101.86 88888.00 2010-09-23 12:55:58.547 266 13223.72 529.60 57102.11 88888.00 2010-09-23 12:55:59.547 266 13224.37 529.97 57101.86 88888.00 2010-09-23 12:56:00.547 266 13223.72 529.72 57101.50 88888.00 2010-09-23 12:56:01.547 266 13223.46 529.72 57102.35 88888.00 2010-09-23 12:56:02.547 266 13224.37 529.23 57101.50 88888.00 2010-09-23 12:56:03.547 266 13223.46 529.60 57102.35 88888.00 2010-09-23 12:56:04.547 266 13224.37 529.48 57101.50 88888.00 2010-09-23 12:56:05.547 266 13224.63 529.72 57102.11 88888.00 2010-09-23 12:56:06.547 266 13223.46 529.72 57102.47 88888.00 2010-09-23 12:56:07.547 266 13223.46 529.35 57102.11 88888.00 2010-09-23 12:56:08.547 266 13224.63 529.23 57102.23 88888.00 2010-09-23 12:56:09.547 266 13223.85 529.10 57101.74 88888.00 2010-09-23 12:56:10.546 266 13223.72 529.35 57102.23 88888.00 2010-09-23 12:56:11.546 266 13224.50 529.72 57101.62 88888.00 2010-09-23 12:56:12.546 266 13223.85 528.98 57102.11 88888.00 2010-09-23 12:56:13.546 266 13223.72 529.35 57102.23 88888.00 2010-09-23 12:56:14.546 266 13224.37 529.60 57102.35 88888.00 2010-09-23 12:56:15.546 266 13224.11 529.23 57102.11 88888.00 2010-09-23 12:56:16.546 266 13223.72 529.85 57101.74 88888.00 2010-09-23 12:56:17.546 266 13224.11 529.48 57101.86 88888.00 2010-09-23 12:56:18.546 266 13224.11 528.61 57102.59 88888.00 2010-09-23 12:56:19.546 266 13223.72 529.72 57102.23 88888.00 2010-09-23 12:56:20.546 266 13223.72 529.48 57101.37 88888.00 2010-09-23 12:56:21.546 266 13223.46 529.35 57102.84 88888.00 2010-09-23 12:56:22.546 266 13223.72 528.73 57102.23 88888.00 2010-09-23 12:56:23.546 266 13223.59 529.72 57101.86 88888.00 2010-09-23 12:56:24.546 266 13223.72 528.98 57101.98 88888.00 2010-09-23 12:56:25.546 266 13222.81 529.23 57102.84 88888.00 2010-09-23 12:56:26.546 266 13223.98 528.98 57101.86 88888.00 2010-09-23 12:56:27.546 266 13223.85 529.10 57101.98 88888.00 2010-09-23 12:56:28.546 266 13223.72 529.23 57101.86 88888.00 2010-09-23 12:56:29.546 266 13223.85 529.10 57101.86 88888.00 2010-09-23 12:56:30.546 266 13223.98 529.23 57102.35 88888.00 2010-09-23 12:56:31.546 266 13223.85 529.72 57102.23 88888.00 2010-09-23 12:56:32.546 266 13223.85 529.97 57101.50 88888.00 2010-09-23 12:56:33.546 266 13222.94 528.73 57101.62 88888.00 2010-09-23 12:56:34.546 266 13223.46 529.72 57101.13 88888.00 2010-09-23 12:56:35.546 266 13223.46 529.10 57101.86 88888.00 2010-09-23 12:56:36.546 266 13224.37 528.86 57102.11 88888.00 2010-09-23 12:56:37.546 266 13223.85 528.86 57101.86 88888.00 2010-09-23 12:56:38.546 266 13223.46 528.73 57101.62 88888.00 2010-09-23 12:56:39.546 266 13223.72 528.86 57102.23 88888.00 2010-09-23 12:56:40.546 266 13223.72 528.73 57101.74 88888.00 2010-09-23 12:56:41.546 266 13223.20 528.86 57102.47 88888.00 2010-09-23 12:56:42.546 266 13222.81 529.23 57101.98 88888.00 2010-09-23 12:56:43.546 266 13223.59 529.23 57102.11 88888.00 2010-09-23 12:56:44.546 266 13222.42 529.10 57102.35 88888.00 2010-09-23 12:56:45.546 266 13223.07 528.48 57101.98 88888.00 2010-09-23 12:56:46.546 266 13222.94 529.23 57101.50 88888.00 2010-09-23 12:56:47.546 266 13223.72 528.73 57102.11 88888.00 2010-09-23 12:56:48.546 266 13223.20 528.98 57102.23 88888.00 2010-09-23 12:56:49.546 266 13222.55 528.61 57102.47 88888.00 2010-09-23 12:56:50.546 266 13222.68 528.61 57101.74 88888.00 2010-09-23 12:56:51.546 266 13222.03 529.48 57101.98 88888.00 2010-09-23 12:56:52.546 266 13223.33 529.10 57101.98 88888.00 2010-09-23 12:56:53.546 266 13223.85 529.35 57101.86 88888.00 2010-09-23 12:56:54.546 266 13222.55 529.10 57102.35 88888.00 2010-09-23 12:56:55.546 266 13223.59 529.23 57102.11 88888.00 2010-09-23 12:56:56.546 266 13222.03 529.35 57102.23 88888.00 2010-09-23 12:56:57.546 266 13222.55 529.60 57101.74 88888.00 2010-09-23 12:56:58.546 266 13222.81 528.86 57101.74 88888.00 2010-09-23 12:56:59.546 266 13222.81 528.73 57101.86 88888.00 2010-09-23 12:57:00.546 266 13222.81 528.98 57101.50 88888.00 2010-09-23 12:57:01.546 266 13222.81 528.48 57101.62 88888.00 2010-09-23 12:57:02.546 266 13223.07 529.10 57101.86 88888.00 2010-09-23 12:57:03.546 266 13222.55 529.23 57102.11 88888.00 2010-09-23 12:57:04.546 266 13222.81 529.23 57101.86 88888.00 2010-09-23 12:57:05.546 266 13223.20 529.60 57101.98 88888.00 2010-09-23 12:57:06.546 266 13222.68 529.23 57102.11 88888.00 2010-09-23 12:57:07.546 266 13222.94 529.23 57101.74 88888.00 2010-09-23 12:57:08.546 266 13222.55 529.10 57101.86 88888.00 2010-09-23 12:57:09.546 266 13222.55 529.23 57102.35 88888.00 2010-09-23 12:57:10.546 266 13222.55 528.61 57102.59 88888.00 2010-09-23 12:57:11.546 266 13222.94 528.24 57102.35 88888.00 2010-09-23 12:57:12.546 266 13222.55 528.86 57101.62 88888.00 2010-09-23 12:57:13.546 266 13222.81 529.60 57101.86 88888.00 2010-09-23 12:57:14.546 266 13222.68 528.73 57102.35 88888.00 2010-09-23 12:57:15.546 266 13222.29 529.23 57102.11 88888.00 2010-09-23 12:57:16.546 266 13222.55 529.35 57101.98 88888.00 2010-09-23 12:57:17.546 266 13222.42 529.48 57101.37 88888.00 2010-09-23 12:57:18.546 266 13222.68 529.48 57101.98 88888.00 2010-09-23 12:57:19.546 266 13222.68 529.48 57102.11 88888.00 2010-09-23 12:57:20.546 266 13222.68 529.48 57102.23 88888.00 2010-09-23 12:57:21.546 266 13222.55 529.10 57101.62 88888.00 2010-09-23 12:57:22.546 266 13222.03 528.86 57102.23 88888.00 2010-09-23 12:57:23.546 266 13222.68 529.97 57101.62 88888.00 2010-09-23 12:57:24.546 266 13223.07 529.10 57101.37 88888.00 2010-09-23 12:57:25.546 266 13222.68 529.48 57101.98 88888.00 2010-09-23 12:57:26.546 266 13222.68 529.35 57102.35 88888.00 2010-09-23 12:57:27.546 266 13222.81 528.73 57102.23 88888.00 2010-09-23 12:57:28.546 266 13222.94 528.73 57101.37 88888.00 2010-09-23 12:57:29.546 266 13222.55 528.86 57101.86 88888.00 2010-09-23 12:57:30.546 266 13222.42 529.35 57101.86 88888.00 2010-09-23 12:57:31.546 266 13222.81 529.48 57101.86 88888.00 2010-09-23 12:57:32.546 266 13222.94 528.98 57102.23 88888.00 2010-09-23 12:57:33.546 266 13222.94 528.86 57101.86 88888.00 2010-09-23 12:57:34.546 266 13222.68 528.86 57101.86 88888.00 2010-09-23 12:57:35.546 266 13222.16 529.23 57102.23 88888.00 2010-09-23 12:57:36.546 266 13222.16 529.23 57102.35 88888.00 2010-09-23 12:57:37.546 266 13223.20 529.23 57102.23 88888.00 2010-09-23 12:57:38.546 266 13222.29 529.35 57102.23 88888.00 2010-09-23 12:57:39.546 266 13222.94 529.10 57101.86 88888.00 2010-09-23 12:57:40.546 266 13222.94 529.35 57102.11 88888.00 2010-09-23 12:57:41.546 266 13223.07 529.23 57102.59 88888.00 2010-09-23 12:57:42.546 266 13222.55 529.10 57102.35 88888.00 2010-09-23 12:57:43.546 266 13222.81 529.48 57102.11 88888.00 2010-09-23 12:57:44.546 266 13222.29 529.23 57101.98 88888.00 2010-09-23 12:57:45.546 266 13222.68 529.48 57102.23 88888.00 2010-09-23 12:57:46.546 266 13222.55 529.35 57102.23 88888.00 2010-09-23 12:57:47.546 266 13222.03 529.35 57101.86 88888.00 2010-09-23 12:57:48.546 266 13222.94 529.35 57102.23 88888.00 2010-09-23 12:57:49.546 266 13222.81 528.86 57102.84 88888.00 2010-09-23 12:57:50.546 266 13222.55 529.60 57102.23 88888.00 2010-09-23 12:57:51.546 266 13222.94 529.48 57102.84 88888.00 2010-09-23 12:57:52.546 266 13222.94 529.97 57102.11 88888.00 2010-09-23 12:57:53.546 266 13223.33 529.72 57102.35 88888.00 2010-09-23 12:57:54.546 266 13223.07 529.23 57102.59 88888.00 2010-09-23 12:57:55.546 266 13222.81 529.48 57101.98 88888.00 2010-09-23 12:57:56.546 266 13222.81 529.23 57102.96 88888.00 2010-09-23 12:57:57.546 266 13222.55 529.23 57102.72 88888.00 2010-09-23 12:57:58.546 266 13223.33 529.35 57101.86 88888.00 2010-09-23 12:57:59.546 266 13223.07 529.35 57102.84 88888.00 2010-09-23 12:58:00.546 266 13222.94 528.98 57101.86 88888.00 2010-09-23 12:58:01.546 266 13223.07 528.36 57101.98 88888.00 2010-09-23 12:58:02.546 266 13222.81 528.86 57102.84 88888.00 2010-09-23 12:58:03.546 266 13223.07 529.35 57102.11 88888.00 2010-09-23 12:58:04.546 266 13222.42 528.86 57102.35 88888.00 2010-09-23 12:58:05.546 266 13222.81 529.23 57102.59 88888.00 2010-09-23 12:58:06.546 266 13222.68 529.35 57102.35 88888.00 2010-09-23 12:58:07.546 266 13222.55 529.10 57102.23 88888.00 2010-09-23 12:58:08.546 266 13223.20 529.48 57102.47 88888.00 2010-09-23 12:58:09.546 266 13222.55 529.72 57102.96 88888.00 2010-09-23 12:58:10.546 266 13223.20 529.35 57102.11 88888.00 2010-09-23 12:58:11.546 266 13223.33 529.35 57101.86 88888.00 2010-09-23 12:58:12.546 266 13223.07 529.10 57102.84 88888.00 2010-09-23 12:58:13.546 266 13222.94 529.10 57102.59 88888.00 2010-09-23 12:58:14.546 266 13222.81 529.23 57102.84 88888.00 2010-09-23 12:58:15.546 266 13222.94 529.10 57103.21 88888.00 2010-09-23 12:58:16.546 266 13222.94 529.35 57102.23 88888.00 2010-09-23 12:58:17.546 266 13222.81 529.60 57103.21 88888.00 2010-09-23 12:58:18.546 266 13222.68 529.10 57102.35 88888.00 2010-09-23 12:58:19.546 266 13223.07 528.73 57102.47 88888.00 2010-09-23 12:58:20.546 266 13223.07 529.10 57102.35 88888.00 2010-09-23 12:58:21.546 266 13222.55 529.23 57102.47 88888.00 2010-09-23 12:58:22.546 266 13222.94 529.23 57101.86 88888.00 2010-09-23 12:58:23.546 266 13222.55 528.36 57102.23 88888.00 2010-09-23 12:58:24.546 266 13223.59 528.61 57102.35 88888.00 2010-09-23 12:58:25.546 266 13222.94 529.10 57102.35 88888.00 2010-09-23 12:58:26.546 266 13222.55 529.10 57103.21 88888.00 2010-09-23 12:58:27.546 266 13222.55 528.86 57102.35 88888.00 2010-09-23 12:58:28.546 266 13222.68 528.48 57102.72 88888.00 2010-09-23 12:58:29.546 266 13222.55 528.61 57102.72 88888.00 2010-09-23 12:58:30.546 266 13222.16 528.98 57102.59 88888.00 2010-09-23 12:58:31.546 266 13222.42 528.73 57103.08 88888.00 2010-09-23 12:58:32.546 266 13222.81 528.61 57102.35 88888.00 2010-09-23 12:58:33.546 266 13222.55 528.86 57102.72 88888.00 2010-09-23 12:58:34.546 266 13223.20 528.86 57102.11 88888.00 2010-09-23 12:58:35.546 266 13222.16 528.24 57101.98 88888.00 2010-09-23 12:58:36.546 266 13222.55 528.36 57102.35 88888.00 2010-09-23 12:58:37.546 266 13222.55 528.48 57102.35 88888.00 2010-09-23 12:58:38.546 266 13222.42 528.48 57102.23 88888.00 2010-09-23 12:58:39.546 266 13222.68 529.10 57102.23 88888.00 2010-09-23 12:58:40.546 266 13222.16 528.48 57102.35 88888.00 2010-09-23 12:58:41.546 266 13222.03 528.36 57102.47 88888.00 2010-09-23 12:58:42.546 266 13222.03 528.86 57102.11 88888.00 2010-09-23 12:58:43.546 266 13222.16 528.98 57102.47 88888.00 2010-09-23 12:58:44.546 266 13222.42 528.48 57102.23 88888.00 2010-09-23 12:58:45.546 266 13222.16 527.62 57101.98 88888.00 2010-09-23 12:58:46.546 266 13222.16 528.98 57102.96 88888.00 2010-09-23 12:58:47.546 266 13222.68 528.98 57103.08 88888.00 2010-09-23 12:58:48.546 266 13222.94 527.86 57102.84 88888.00 2010-09-23 12:58:49.546 266 13222.16 527.99 57102.96 88888.00 2010-09-23 12:58:50.546 266 13222.68 528.11 57102.59 88888.00 2010-09-23 12:58:51.546 266 13222.03 528.11 57102.84 88888.00 2010-09-23 12:58:52.546 266 13222.55 528.24 57102.84 88888.00 2010-09-23 12:58:53.546 266 13222.03 527.99 57102.84 88888.00 2010-09-23 12:58:54.546 266 13222.03 529.10 57102.47 88888.00 2010-09-23 12:58:55.546 266 13221.51 528.61 57102.47 88888.00 2010-09-23 12:58:56.546 266 13222.03 527.62 57102.11 88888.00 2010-09-23 12:58:57.546 266 13221.38 528.86 57102.35 88888.00 2010-09-23 12:58:58.546 266 13221.51 528.73 57102.23 88888.00 2010-09-23 12:58:59.546 266 13222.03 528.36 57101.86 88888.00 2010-09-23 12:59:00.546 266 13220.73 528.48 57102.59 88888.00 2010-09-23 12:59:01.546 266 13221.64 528.24 57102.59 88888.00 2010-09-23 12:59:02.546 266 13221.51 529.10 57101.98 88888.00 2010-09-23 12:59:03.546 266 13220.99 528.11 57103.08 88888.00 2010-09-23 12:59:04.546 266 13221.12 528.73 57102.47 88888.00 2010-09-23 12:59:05.546 266 13221.25 528.36 57101.74 88888.00 2010-09-23 12:59:06.546 266 13221.38 528.48 57102.59 88888.00 2010-09-23 12:59:07.546 266 13220.47 528.86 57102.11 88888.00 2010-09-23 12:59:08.546 266 13221.25 528.73 57102.23 88888.00 2010-09-23 12:59:09.546 266 13220.47 528.48 57102.47 88888.00 2010-09-23 12:59:10.546 266 13220.60 528.11 57102.96 88888.00 2010-09-23 12:59:11.546 266 13220.86 528.61 57102.23 88888.00 2010-09-23 12:59:12.546 266 13220.73 528.86 57102.35 88888.00 2010-09-23 12:59:13.546 266 13220.34 528.48 57102.47 88888.00 2010-09-23 12:59:14.546 266 13220.73 528.24 57101.98 88888.00 2010-09-23 12:59:15.546 266 13220.47 528.61 57102.23 88888.00 2010-09-23 12:59:16.546 266 13220.47 528.24 57102.11 88888.00 2010-09-23 12:59:17.546 266 13220.47 529.23 57102.47 88888.00 2010-09-23 12:59:18.546 266 13220.21 528.61 57102.59 88888.00 2010-09-23 12:59:19.546 266 13219.95 529.10 57102.47 88888.00 2010-09-23 12:59:20.546 266 13220.34 528.48 57102.35 88888.00 2010-09-23 12:59:21.546 266 13219.30 528.61 57102.23 88888.00 2010-09-23 12:59:22.546 266 13219.95 529.35 57101.98 88888.00 2010-09-23 12:59:23.546 266 13220.21 528.48 57101.62 88888.00 2010-09-23 12:59:24.546 266 13220.47 529.23 57102.96 88888.00 2010-09-23 12:59:25.546 266 13219.95 528.73 57102.59 88888.00 2010-09-23 12:59:26.546 266 13219.69 528.98 57101.98 88888.00 2010-09-23 12:59:27.546 266 13219.30 528.61 57101.74 88888.00 2010-09-23 12:59:28.546 266 13219.82 528.73 57102.11 88888.00 2010-09-23 12:59:29.546 266 13219.56 529.10 57102.35 88888.00 2010-09-23 12:59:30.546 266 13219.04 528.48 57101.37 88888.00 2010-09-23 12:59:31.546 266 13219.69 528.98 57101.98 88888.00 2010-09-23 12:59:32.546 266 13219.17 529.10 57101.74 88888.00 2010-09-23 12:59:33.546 266 13219.43 529.10 57102.11 88888.00 2010-09-23 12:59:34.546 266 13218.65 529.60 57101.98 88888.00 2010-09-23 12:59:35.546 266 13219.04 528.86 57101.62 88888.00 2010-09-23 12:59:36.546 266 13219.17 529.10 57101.98 88888.00 2010-09-23 12:59:37.546 266 13218.78 529.10 57101.74 88888.00 2010-09-23 12:59:38.546 266 13219.17 528.73 57101.74 88888.00 2010-09-23 12:59:39.546 266 13219.43 529.23 57101.62 88888.00 2010-09-23 12:59:40.546 266 13218.65 529.23 57102.11 88888.00 2010-09-23 12:59:41.546 266 13219.17 529.35 57101.50 88888.00 2010-09-23 12:59:42.546 266 13219.04 528.98 57102.35 88888.00 2010-09-23 12:59:43.546 266 13219.56 529.48 57101.37 88888.00 2010-09-23 12:59:44.546 266 13219.56 529.97 57102.84 88888.00 2010-09-23 12:59:45.546 266 13219.17 529.35 57101.86 88888.00 2010-09-23 12:59:46.546 266 13219.82 529.35 57102.11 88888.00 2010-09-23 12:59:47.546 266 13218.65 529.85 57101.74 88888.00 2010-09-23 12:59:48.546 266 13219.30 529.72 57102.11 88888.00 2010-09-23 12:59:49.546 266 13219.43 530.22 57102.11 88888.00 2010-09-23 12:59:50.546 266 13219.17 529.48 57102.11 88888.00 2010-09-23 12:59:51.546 266 13219.17 529.48 57102.35 88888.00 2010-09-23 12:59:52.546 266 13218.39 530.09 57101.50 88888.00 2010-09-23 12:59:53.546 266 13219.56 529.35 57102.11 88888.00 2010-09-23 12:59:54.546 266 13219.17 529.48 57102.23 88888.00 2010-09-23 12:59:55.546 266 13219.04 529.85 57102.84 88888.00 2010-09-23 13:00:00.546 266 13219.17 530.09 57101.62 88888.00 2010-09-23 13:00:01.546 266 13218.78 530.22 57101.62 88888.00 2010-09-23 13:00:02.546 266 13218.52 530.09 57101.98 88888.00 2010-09-23 13:00:03.546 266 13219.04 530.22 57101.50 88888.00 2010-09-23 13:00:04.546 266 13218.52 529.60 57101.50 88888.00 2010-09-23 13:00:05.546 266 13218.91 529.48 57102.11 88888.00 2010-09-23 13:00:06.546 266 13218.65 530.34 57102.23 88888.00 2010-09-23 13:00:07.546 266 13219.04 530.22 57101.37 88888.00 2010-09-23 13:00:08.546 266 13218.65 530.09 57102.11 88888.00 2010-09-23 13:00:09.546 266 13218.91 529.97 57102.11 88888.00 2010-09-23 13:00:10.546 266 13219.17 530.34 57101.98 88888.00 2010-09-23 13:00:11.546 266 13218.39 530.34 57102.35 88888.00 2010-09-23 13:00:12.546 266 13218.78 529.72 57102.11 88888.00 2010-09-23 13:00:13.546 266 13218.65 530.84 57101.62 88888.00 2010-09-23 13:00:14.546 266 13218.52 529.48 57101.86 88888.00 2010-09-23 13:00:15.546 266 13218.13 530.34 57101.98 88888.00 2010-09-23 13:00:16.546 266 13218.52 529.85 57101.25 88888.00 2010-09-23 13:00:17.546 266 13218.78 530.22 57101.98 88888.00 2010-09-23 13:00:18.546 266 13218.52 530.47 57101.98 88888.00 2010-09-23 13:00:19.546 266 13219.30 529.60 57102.35 88888.00 2010-09-23 13:00:20.546 266 13219.04 530.09 57102.11 88888.00 2010-09-23 13:00:21.546 266 13218.65 530.47 57101.74 88888.00 2010-09-23 13:00:22.546 266 13218.78 530.34 57101.74 88888.00 2010-09-23 13:00:23.546 266 13219.04 530.22 57101.98 88888.00 2010-09-23 13:00:24.546 266 13218.26 529.72 57101.62 88888.00 2010-09-23 13:00:25.546 266 13218.78 530.47 57102.23 88888.00 2010-09-23 13:00:26.546 266 13219.04 530.47 57101.50 88888.00 2010-09-23 13:00:27.546 266 13218.39 530.09 57102.11 88888.00 2010-09-23 13:00:28.546 266 13218.78 530.84 57101.37 88888.00 2010-09-23 13:00:29.546 266 13218.78 529.85 57101.86 88888.00 2010-09-23 13:00:30.546 266 13218.78 530.84 57101.74 88888.00 2010-09-23 13:00:31.546 266 13218.26 531.33 57101.13 88888.00 2010-09-23 13:00:32.546 266 13218.78 531.33 57101.74 88888.00 2010-09-23 13:00:33.546 266 13219.17 531.09 57101.62 88888.00 2010-09-23 13:00:34.546 266 13219.04 530.34 57101.50 88888.00 2010-09-23 13:00:35.546 266 13219.04 530.34 57101.86 88888.00 2010-09-23 13:00:36.546 266 13219.30 530.96 57101.37 88888.00 2010-09-23 13:00:37.546 266 13218.52 530.71 57101.50 88888.00 2010-09-23 13:00:38.546 266 13218.91 530.59 57101.13 88888.00 2010-09-23 13:00:39.546 266 13219.30 530.47 57100.88 88888.00 2010-09-23 13:00:40.546 266 13219.56 530.84 57101.98 88888.00 2010-09-23 13:00:41.546 266 13219.43 529.97 57101.86 88888.00 2010-09-23 13:00:42.546 266 13218.91 530.59 57102.11 88888.00 2010-09-23 13:00:43.546 266 13220.08 530.47 57101.86 88888.00 2010-09-23 13:00:44.546 266 13218.78 530.96 57101.37 88888.00 2010-09-23 13:00:45.546 266 13219.69 530.34 57101.50 88888.00 2010-09-23 13:00:46.546 266 13220.08 530.47 57101.74 88888.00 2010-09-23 13:00:47.546 266 13219.30 530.47 57102.23 88888.00 2010-09-23 13:00:48.546 266 13220.34 531.21 57101.98 88888.00 2010-09-23 13:00:49.546 266 13219.82 530.22 57101.00 88888.00 2010-09-23 13:00:50.546 266 13219.43 530.47 57101.98 88888.00 2010-09-23 13:00:51.546 266 13219.82 530.47 57102.11 88888.00 2010-09-23 13:00:52.546 266 13219.95 530.22 57101.74 88888.00 2010-09-23 13:00:53.546 266 13219.56 530.09 57102.11 88888.00 2010-09-23 13:00:54.546 266 13219.95 530.22 57101.98 88888.00 2010-09-23 13:00:55.546 266 13218.78 530.47 57101.62 88888.00 2010-09-23 13:00:56.546 266 13219.56 530.84 57102.35 88888.00 2010-09-23 13:00:57.546 266 13219.56 530.47 57101.98 88888.00 2010-09-23 13:00:58.546 266 13219.30 530.84 57102.47 88888.00 2010-09-23 13:00:59.546 266 13220.47 529.72 57102.59 88888.00 2010-09-23 13:01:00.546 266 13219.56 530.47 57102.59 88888.00 2010-09-23 13:01:01.546 266 13219.56 530.34 57102.11 88888.00 2010-09-23 13:01:02.546 266 13219.17 530.47 57102.59 88888.00 2010-09-23 13:01:03.546 266 13219.43 530.34 57101.86 88888.00 2010-09-23 13:01:04.546 266 13218.78 530.59 57102.72 88888.00 2010-09-23 13:01:05.546 266 13219.43 530.47 57101.86 88888.00 2010-09-23 13:01:06.546 266 13219.17 530.47 57102.11 88888.00 2010-09-23 13:01:07.546 266 13219.17 530.34 57101.98 88888.00 2010-09-23 13:01:08.546 266 13219.56 530.47 57101.74 88888.00 2010-09-23 13:01:09.546 266 13219.30 530.96 57101.74 88888.00 2010-09-23 13:01:10.546 266 13219.43 530.84 57102.23 88888.00 2010-09-23 13:01:11.546 266 13219.17 530.71 57102.35 88888.00 2010-09-23 13:01:12.546 266 13219.17 530.71 57101.86 88888.00 2010-09-23 13:01:13.546 266 13219.17 530.71 57102.47 88888.00 2010-09-23 13:01:14.546 266 13218.26 530.34 57102.23 88888.00 2010-09-23 13:01:15.546 266 13219.69 530.22 57101.98 88888.00 2010-09-23 13:01:16.546 266 13219.56 529.85 57102.35 88888.00 2010-09-23 13:01:17.546 266 13218.65 530.84 57101.74 88888.00 2010-09-23 13:01:18.546 266 13219.17 529.85 57102.35 88888.00 2010-09-23 13:01:19.546 266 13218.52 530.22 57101.86 88888.00 2010-09-23 13:01:20.546 266 13219.04 530.59 57102.11 88888.00 2010-09-23 13:01:21.546 266 13219.17 530.96 57101.98 88888.00 2010-09-23 13:01:22.546 266 13219.43 531.21 57101.86 88888.00 2010-09-23 13:01:23.546 266 13219.30 530.96 57101.98 88888.00 2010-09-23 13:01:24.546 266 13219.04 530.47 57100.88 88888.00 2010-09-23 13:01:25.546 266 13220.08 530.22 57101.62 88888.00 2010-09-23 13:01:26.546 266 13219.56 530.71 57101.98 88888.00 2010-09-23 13:01:27.546 266 13219.43 530.59 57101.50 88888.00 2010-09-23 13:01:28.546 266 13219.43 530.22 57102.23 88888.00 2010-09-23 13:01:29.546 266 13219.82 530.71 57101.86 88888.00 2010-09-23 13:01:30.546 266 13219.82 530.22 57101.62 88888.00 2010-09-23 13:01:31.546 266 13219.17 530.84 57101.74 88888.00 2010-09-23 13:01:32.546 266 13219.43 531.46 57101.74 88888.00 2010-09-23 13:01:33.546 266 13218.91 530.34 57102.47 88888.00 2010-09-23 13:01:34.546 266 13219.56 530.59 57101.62 88888.00 2010-09-23 13:01:35.546 266 13218.52 530.47 57101.62 88888.00 2010-09-23 13:01:36.546 266 13219.82 529.60 57101.50 88888.00 2010-09-23 13:01:37.546 266 13219.30 530.71 57101.98 88888.00 2010-09-23 13:01:38.546 266 13219.17 529.60 57101.62 88888.00 2010-09-23 13:01:39.546 266 13219.04 530.71 57101.50 88888.00 2010-09-23 13:01:40.546 266 13219.95 530.34 57101.62 88888.00 2010-09-23 13:01:41.546 266 13218.91 530.22 57101.50 88888.00 2010-09-23 13:01:42.546 266 13219.43 530.71 57101.00 88888.00 2010-09-23 13:01:43.546 266 13219.17 530.09 57101.25 88888.00 2010-09-23 13:01:44.546 266 13219.69 529.48 57101.62 88888.00 2010-09-23 13:01:45.546 266 13220.08 530.59 57101.98 88888.00 2010-09-23 13:01:46.546 266 13219.56 530.09 57101.50 88888.00 2010-09-23 13:01:47.546 266 13219.56 529.97 57101.62 88888.00 2010-09-23 13:01:48.546 266 13218.91 530.09 57101.50 88888.00 2010-09-23 13:01:49.546 266 13219.95 530.34 57102.23 88888.00 2010-09-23 13:01:50.546 266 13218.91 530.22 57101.50 88888.00 2010-09-23 13:01:51.546 266 13220.21 529.85 57101.25 88888.00 2010-09-23 13:01:52.546 266 13219.82 530.71 57101.62 88888.00 2010-09-23 13:01:53.546 266 13219.17 529.72 57102.23 88888.00 2010-09-23 13:01:54.546 266 13219.17 530.34 57101.13 88888.00 2010-09-23 13:01:55.546 266 13219.43 530.34 57102.11 88888.00 2010-09-23 13:01:56.546 266 13219.04 530.47 57100.88 88888.00 2010-09-23 13:01:57.546 266 13219.17 530.22 57101.13 88888.00 2010-09-23 13:01:58.546 266 13219.30 529.97 57101.13 88888.00 2010-09-23 13:01:59.546 266 13219.56 530.84 57101.37 88888.00 2010-09-23 13:02:00.546 266 13219.17 531.21 57101.74 88888.00 2010-09-23 13:02:01.546 266 13219.30 529.85 57101.13 88888.00 2010-09-23 13:02:02.546 266 13219.17 530.59 57101.25 88888.00 2010-09-23 13:02:03.546 266 13219.69 530.84 57101.00 88888.00 2010-09-23 13:02:04.546 266 13218.65 530.84 57101.62 88888.00 2010-09-23 13:02:05.546 266 13219.04 530.34 57101.98 88888.00 2010-09-23 13:02:06.546 266 13219.43 530.22 57101.62 88888.00 2010-09-23 13:02:07.546 266 13220.21 529.97 57102.11 88888.00 2010-09-23 13:02:08.546 266 13219.43 530.09 57101.37 88888.00 2010-09-23 13:02:09.546 266 13218.91 530.47 57101.13 88888.00 2010-09-23 13:02:10.546 266 13219.30 530.22 57100.88 88888.00 2010-09-23 13:02:11.546 266 13219.82 529.85 57101.86 88888.00 2010-09-23 13:02:12.546 266 13219.30 529.97 57101.13 88888.00 2010-09-23 13:02:13.546 266 13219.69 530.71 57101.13 88888.00 2010-09-23 13:02:14.546 266 13219.56 530.59 57101.50 88888.00 2010-09-23 13:02:15.546 266 13219.17 530.84 57101.37 88888.00 2010-09-23 13:02:16.546 266 13219.56 530.59 57101.37 88888.00 2010-09-23 13:02:17.546 266 13219.04 530.59 57101.37 88888.00 2010-09-23 13:02:18.546 266 13219.82 530.84 57101.50 88888.00 2010-09-23 13:02:19.546 266 13219.43 530.22 57101.50 88888.00 2010-09-23 13:02:20.546 266 13219.17 530.22 57101.62 88888.00 2010-09-23 13:02:21.546 266 13219.56 530.84 57101.50 88888.00 2010-09-23 13:02:22.546 266 13219.69 530.22 57100.64 88888.00 2010-09-23 13:02:23.546 266 13219.69 530.59 57101.13 88888.00 2010-09-23 13:02:24.546 266 13219.82 530.22 57101.86 88888.00 2010-09-23 13:02:25.546 266 13219.56 530.71 57100.88 88888.00 2010-09-23 13:02:26.546 266 13219.82 530.22 57101.25 88888.00 2010-09-23 13:02:27.546 266 13219.69 530.59 57101.86 88888.00 2010-09-23 13:02:28.546 266 13219.69 530.09 57101.62 88888.00 2010-09-23 13:02:29.546 266 13219.69 530.47 57101.62 88888.00 2010-09-23 13:02:30.546 266 13219.17 530.22 57101.50 88888.00 2010-09-23 13:02:31.546 266 13219.30 530.22 57100.64 88888.00 2010-09-23 13:02:32.546 266 13219.17 530.34 57101.00 88888.00 2010-09-23 13:02:33.546 266 13219.43 529.97 57101.37 88888.00 2010-09-23 13:02:34.546 266 13219.56 530.34 57101.25 88888.00 2010-09-23 13:02:35.546 266 13219.69 530.47 57101.13 88888.00 2010-09-23 13:02:36.546 266 13220.21 530.59 57101.25 88888.00 2010-09-23 13:02:37.546 266 13219.82 529.60 57100.88 88888.00 2010-09-23 13:02:38.546 266 13219.17 529.48 57101.50 88888.00 2010-09-23 13:02:39.546 266 13219.82 530.22 57101.62 88888.00 2010-09-23 13:02:40.546 266 13219.30 529.35 57101.50 88888.00 2010-09-23 13:02:41.546 266 13219.30 530.34 57100.52 88888.00 2010-09-23 13:02:42.546 266 13219.30 529.97 57101.25 88888.00 2010-09-23 13:02:43.546 266 13219.17 530.22 57101.25 88888.00 2010-09-23 13:02:44.546 266 13219.69 530.22 57101.74 88888.00 2010-09-23 13:02:45.546 266 13219.17 530.09 57100.76 88888.00 2010-09-23 13:02:46.546 266 13219.56 530.09 57100.88 88888.00 2010-09-23 13:02:47.546 266 13218.78 529.97 57100.76 88888.00 2010-09-23 13:02:48.546 266 13219.43 530.47 57100.88 88888.00 2010-09-23 13:02:49.546 266 13218.91 530.09 57100.39 88888.00 2010-09-23 13:02:50.546 266 13219.17 530.09 57100.03 88888.00 2010-09-23 13:02:51.546 266 13219.56 529.72 57101.00 88888.00 2010-09-23 13:02:52.546 266 13218.65 529.35 57101.25 88888.00 2010-09-23 13:02:53.546 266 13219.04 529.85 57101.37 88888.00 2010-09-23 13:02:54.546 266 13219.30 530.09 57100.76 88888.00 2010-09-23 13:02:55.546 266 13219.17 530.22 57101.00 88888.00 2010-09-23 13:02:56.546 266 13219.43 530.34 57100.76 88888.00 2010-09-23 13:02:57.546 266 13218.91 530.47 57101.00 88888.00 2010-09-23 13:02:58.546 266 13218.78 529.85 57101.00 88888.00 2010-09-23 13:02:59.546 266 13219.69 530.22 57101.25 88888.00 2010-09-23 13:03:00.546 266 13218.78 530.47 57100.64 88888.00 2010-09-23 13:03:01.546 266 13219.56 530.47 57101.00 88888.00 2010-09-23 13:03:02.546 266 13219.30 530.22 57101.25 88888.00 2010-09-23 13:03:03.546 266 13219.04 530.47 57101.62 88888.00 2010-09-23 13:03:04.546 266 13219.30 530.22 57101.86 88888.00 2010-09-23 13:03:05.546 266 13218.65 530.59 57101.37 88888.00 2010-09-23 13:03:06.546 266 13218.91 530.47 57101.62 88888.00 2010-09-23 13:03:07.546 266 13218.52 530.59 57101.37 88888.00 2010-09-23 13:03:08.546 266 13218.65 530.22 57100.76 88888.00 2010-09-23 13:03:09.546 266 13218.65 530.71 57101.25 88888.00 2010-09-23 13:03:10.546 266 13219.04 531.09 57101.00 88888.00 2010-09-23 13:03:11.546 266 13218.39 530.47 57100.76 88888.00 2010-09-23 13:03:12.546 266 13219.04 530.71 57101.25 88888.00 2010-09-23 13:03:13.546 266 13218.52 529.85 57101.00 88888.00 2010-09-23 13:03:14.546 266 13218.65 530.59 57100.52 88888.00 2010-09-23 13:03:15.546 266 13218.65 530.22 57100.76 88888.00 2010-09-23 13:03:16.546 266 13219.30 530.47 57101.13 88888.00 2010-09-23 13:03:17.546 266 13218.78 530.22 57100.64 88888.00 2010-09-23 13:03:18.546 266 13218.52 530.47 57101.13 88888.00 2010-09-23 13:03:19.546 266 13218.52 530.47 57101.13 88888.00 2010-09-23 13:03:20.546 266 13219.56 530.84 57101.00 88888.00 2010-09-23 13:03:21.546 266 13218.65 530.47 57101.00 88888.00 2010-09-23 13:03:22.546 266 13218.65 529.97 57100.39 88888.00 2010-09-23 13:03:23.546 266 13218.39 530.09 57100.39 88888.00 2010-09-23 13:03:24.546 266 13219.17 530.09 57100.64 88888.00 2010-09-23 13:03:25.546 266 13218.26 530.96 57101.50 88888.00 2010-09-23 13:03:26.546 266 13219.17 530.71 57100.76 88888.00 2010-09-23 13:03:27.546 266 13218.39 530.09 57100.88 88888.00 2010-09-23 13:03:28.546 266 13218.00 530.34 57100.39 88888.00 2010-09-23 13:03:29.546 266 13218.39 530.22 57100.03 88888.00 2010-09-23 13:03:30.546 266 13219.30 530.96 57100.64 88888.00 2010-09-23 13:03:31.546 266 13219.17 530.71 57101.00 88888.00 2010-09-23 13:03:32.546 266 13218.39 530.71 57101.00 88888.00 2010-09-23 13:03:33.546 266 13218.39 530.22 57100.88 88888.00 2010-09-23 13:03:34.546 266 13218.78 530.34 57100.64 88888.00 2010-09-23 13:03:35.546 266 13218.78 531.21 57100.03 88888.00 2010-09-23 13:03:36.546 266 13217.87 530.22 57100.03 88888.00 2010-09-23 13:03:37.546 266 13218.13 530.22 57101.25 88888.00 2010-09-23 13:03:38.546 266 13218.52 531.09 57100.64 88888.00 2010-09-23 13:03:39.546 266 13218.39 530.71 57101.00 88888.00 2010-09-23 13:03:40.546 266 13219.17 530.71 57101.00 88888.00 2010-09-23 13:03:41.546 266 13218.52 530.59 57100.88 88888.00 2010-09-23 13:03:42.546 266 13218.39 530.47 57100.39 88888.00 2010-09-23 13:03:43.546 266 13218.13 530.22 57100.88 88888.00 2010-09-23 13:03:44.546 266 13217.74 530.71 57100.64 88888.00 2010-09-23 13:03:45.546 266 13217.87 530.71 57100.76 88888.00 2010-09-23 13:03:46.546 266 13217.61 530.34 57100.39 88888.00 2010-09-23 13:03:47.546 266 13218.26 530.34 57100.39 88888.00 2010-09-23 13:03:48.546 266 13217.87 529.72 57100.39 88888.00 2010-09-23 13:03:49.546 266 13218.13 530.34 57100.27 88888.00 2010-09-23 13:03:50.546 266 13217.22 530.84 57099.66 88888.00 2010-09-23 13:03:51.546 266 13218.00 530.59 57100.76 88888.00 2010-09-23 13:03:52.546 266 13218.00 529.85 57100.39 88888.00 2010-09-23 13:03:53.546 266 13218.52 530.47 57100.15 88888.00 2010-09-23 13:03:54.546 266 13217.87 530.09 57100.39 88888.00 2010-09-23 13:03:55.546 266 13217.87 530.47 57100.39 88888.00 2010-09-23 13:03:56.546 266 13217.61 530.34 57099.78 88888.00 2010-09-23 13:03:57.546 266 13217.74 530.71 57100.39 88888.00 2010-09-23 13:03:58.546 266 13218.13 530.59 57100.64 88888.00 2010-09-23 13:03:59.546 266 13217.74 529.60 57099.78 88888.00 2010-09-23 13:04:00.546 266 13217.48 530.34 57100.15 88888.00 2010-09-23 13:04:01.546 266 13218.00 530.22 57100.39 88888.00 2010-09-23 13:04:02.546 266 13217.48 530.09 57100.39 88888.00 2010-09-23 13:04:03.546 266 13217.48 530.22 57100.39 88888.00 2010-09-23 13:04:04.546 266 13218.39 531.09 57100.88 88888.00 2010-09-23 13:04:05.546 266 13217.09 529.97 57100.88 88888.00 2010-09-23 13:04:06.546 266 13217.48 530.47 57099.78 88888.00 2010-09-23 13:04:07.546 266 13217.87 530.09 57100.27 88888.00 2010-09-23 13:04:08.546 266 13217.09 530.47 57100.27 88888.00 2010-09-23 13:04:09.546 266 13216.83 530.34 57100.15 88888.00 2010-09-23 13:04:10.546 266 13217.61 531.33 57100.03 88888.00 2010-09-23 13:04:11.546 266 13218.00 530.47 57100.39 88888.00 2010-09-23 13:04:12.546 266 13217.87 530.09 57100.03 88888.00 2010-09-23 13:04:13.546 266 13218.65 529.85 57099.91 88888.00 2010-09-23 13:04:14.546 266 13217.22 530.59 57100.27 88888.00 2010-09-23 13:04:15.546 266 13218.00 530.22 57101.13 88888.00 2010-09-23 13:04:16.546 266 13217.35 529.97 57100.64 88888.00 2010-09-23 13:04:17.546 266 13217.35 529.85 57100.03 88888.00 2010-09-23 13:04:18.546 266 13218.00 530.09 57100.64 88888.00 2010-09-23 13:04:19.546 266 13217.61 530.47 57099.91 88888.00 2010-09-23 13:04:20.546 266 13218.00 529.72 57100.03 88888.00 2010-09-23 13:04:21.546 266 13217.48 530.71 57100.64 88888.00 2010-09-23 13:04:22.546 266 13217.48 530.59 57100.64 88888.00 2010-09-23 13:04:23.546 266 13217.61 530.71 57100.15 88888.00 2010-09-23 13:04:24.546 266 13217.74 531.21 57100.39 88888.00 2010-09-23 13:04:25.546 266 13218.13 530.47 57100.15 88888.00 2010-09-23 13:04:26.546 266 13216.83 530.34 57100.52 88888.00 2010-09-23 13:04:27.546 266 13217.48 529.97 57100.15 88888.00 2010-09-23 13:04:28.546 266 13217.09 530.71 57099.78 88888.00 2010-09-23 13:04:29.546 266 13216.83 530.22 57099.41 88888.00 2010-09-23 13:04:30.546 266 13217.22 530.34 57099.91 88888.00 2010-09-23 13:04:31.546 266 13217.22 530.47 57100.64 88888.00 2010-09-23 13:04:32.546 266 13216.96 531.09 57100.15 88888.00 2010-09-23 13:04:33.546 266 13216.96 530.34 57101.25 88888.00 2010-09-23 13:04:34.546 266 13216.71 530.34 57100.15 88888.00 2010-09-23 13:04:35.546 266 13217.09 529.72 57100.03 88888.00 2010-09-23 13:04:36.546 266 13217.87 530.84 57100.64 88888.00 2010-09-23 13:04:37.546 266 13216.71 530.59 57099.91 88888.00 2010-09-23 13:04:38.546 266 13216.83 530.09 57100.15 88888.00 2010-09-23 13:04:39.546 266 13216.71 530.71 57100.27 88888.00 2010-09-23 13:04:40.546 266 13216.83 529.60 57100.15 88888.00 2010-09-23 13:04:41.546 266 13216.58 530.22 57100.39 88888.00 2010-09-23 13:04:42.546 266 13216.45 530.34 57100.39 88888.00 2010-09-23 13:04:43.546 266 13216.83 529.72 57100.27 88888.00 2010-09-23 13:04:44.546 266 13216.58 530.59 57100.03 88888.00 2010-09-23 13:04:45.546 266 13216.83 530.71 57099.41 88888.00 2010-09-23 13:04:46.546 266 13216.31 530.71 57100.03 88888.00 2010-09-23 13:04:47.546 266 13215.79 530.59 57099.66 88888.00 2010-09-23 13:04:48.546 266 13216.18 530.34 57100.64 88888.00 2010-09-23 13:04:49.546 266 13216.45 530.71 57099.91 88888.00 2010-09-23 13:04:50.546 266 13216.58 530.47 57100.03 88888.00 2010-09-23 13:04:51.546 266 13216.58 530.96 57100.15 88888.00 2010-09-23 13:04:52.546 266 13216.18 530.84 57100.15 88888.00 2010-09-23 13:04:53.546 266 13216.05 531.58 57099.78 88888.00 2010-09-23 13:04:54.546 266 13217.22 530.96 57100.15 88888.00 2010-09-23 13:04:55.546 266 13215.92 529.97 57099.78 88888.00 2010-09-23 13:04:56.546 266 13216.31 530.96 57099.91 88888.00 2010-09-23 13:04:57.546 266 13216.45 530.96 57100.03 88888.00 2010-09-23 13:04:58.546 266 13215.92 530.71 57100.15 88888.00 2010-09-23 13:04:59.546 266 13215.41 531.46 57099.29 88888.00 2010-09-23 13:05:00.546 266 13215.92 530.71 57099.91 88888.00 2010-09-23 13:05:01.546 266 13215.67 530.96 57100.27 88888.00 2010-09-23 13:05:02.546 266 13216.05 531.83 57100.03 88888.00 2010-09-23 13:05:03.546 266 13215.41 531.70 57100.27 88888.00 2010-09-23 13:05:04.546 266 13215.41 530.96 57099.41 88888.00 2010-09-23 13:05:05.546 266 13216.45 530.84 57100.03 88888.00 2010-09-23 13:05:06.546 266 13215.54 531.33 57100.15 88888.00 2010-09-23 13:05:07.546 266 13215.15 530.96 57100.03 88888.00 2010-09-23 13:05:08.546 266 13215.02 531.21 57099.66 88888.00 2010-09-23 13:05:09.546 266 13214.89 530.84 57100.15 88888.00 2010-09-23 13:05:10.546 266 13215.28 531.21 57100.27 88888.00 2010-09-23 13:05:11.546 266 13215.67 531.21 57099.05 88888.00 2010-09-23 13:05:12.546 266 13215.54 531.33 57099.17 88888.00 2010-09-23 13:05:13.546 266 13215.41 531.83 57099.66 88888.00 2010-09-23 13:05:14.546 266 13215.02 531.70 57099.66 88888.00 2010-09-23 13:05:15.546 266 13215.54 531.21 57099.66 88888.00 2010-09-23 13:05:16.546 266 13215.15 531.21 57100.88 88888.00 2010-09-23 13:05:17.546 266 13215.15 531.70 57099.66 88888.00 2010-09-23 13:05:18.546 266 13215.28 532.32 57100.64 88888.00 2010-09-23 13:05:19.546 266 13215.02 531.83 57099.54 88888.00 2010-09-23 13:05:20.546 266 13216.05 531.09 57099.54 88888.00 2010-09-23 13:05:21.546 266 13215.02 531.33 57099.54 88888.00 2010-09-23 13:05:22.546 266 13215.79 531.09 57100.03 88888.00 2010-09-23 13:05:23.546 266 13215.28 531.21 57099.78 88888.00 2010-09-23 13:05:24.546 266 13214.76 531.58 57099.66 88888.00 2010-09-23 13:05:25.546 266 13215.67 531.95 57099.05 88888.00 2010-09-23 13:05:26.546 266 13215.54 531.09 57099.17 88888.00 2010-09-23 13:05:27.546 266 13215.15 531.83 57099.91 88888.00 2010-09-23 13:05:28.546 266 13215.67 531.21 57099.17 88888.00 2010-09-23 13:05:29.546 266 13215.28 531.58 57100.03 88888.00 2010-09-23 13:05:30.546 266 13216.05 531.46 57099.41 88888.00 2010-09-23 13:05:31.546 266 13214.63 531.83 57099.41 88888.00 2010-09-23 13:05:32.546 266 13216.05 531.46 57099.91 88888.00 2010-09-23 13:05:33.546 266 13215.54 532.32 57100.03 88888.00 2010-09-23 13:05:34.546 266 13214.37 531.58 57099.29 88888.00 2010-09-23 13:05:35.546 266 13214.76 531.21 57099.41 88888.00 2010-09-23 13:05:36.546 266 13215.02 531.95 57099.91 88888.00 2010-09-23 13:05:37.546 266 13215.41 531.70 57100.03 88888.00 2010-09-23 13:05:38.546 266 13215.41 531.33 57099.05 88888.00 2010-09-23 13:05:39.546 266 13214.37 532.45 57099.29 88888.00 2010-09-23 13:05:40.546 266 13213.72 532.57 57099.78 88888.00 2010-09-23 13:05:41.546 266 13213.98 531.70 57099.66 88888.00 2010-09-23 13:05:42.546 266 13215.15 532.45 57100.15 88888.00 2010-09-23 13:05:43.546 266 13215.28 532.08 57099.66 88888.00 2010-09-23 13:05:44.546 266 13214.63 531.70 57099.05 88888.00 2010-09-23 13:05:45.546 266 13214.63 532.08 57099.54 88888.00 2010-09-23 13:05:46.546 266 13214.50 532.57 57099.91 88888.00 2010-09-23 13:05:47.546 266 13214.24 532.70 57099.29 88888.00 2010-09-23 13:05:48.546 266 13214.50 531.70 57098.80 88888.00 2010-09-23 13:05:49.546 266 13214.11 532.32 57099.78 88888.00 2010-09-23 13:05:50.546 266 13214.11 532.57 57099.66 88888.00 2010-09-23 13:05:51.546 266 13214.63 532.57 57100.03 88888.00 2010-09-23 13:05:52.546 266 13214.89 532.32 57100.39 88888.00 2010-09-23 13:05:53.546 266 13214.76 532.57 57099.05 88888.00 2010-09-23 13:05:54.546 266 13214.76 533.07 57099.66 88888.00 2010-09-23 13:05:55.546 266 13215.02 532.45 57099.78 88888.00 2010-09-23 13:05:56.546 266 13214.37 532.70 57099.91 88888.00 2010-09-23 13:05:57.546 266 13214.89 532.45 57099.29 88888.00 2010-09-23 13:05:58.546 266 13214.76 532.70 57099.66 88888.00 2010-09-23 13:05:59.546 266 13214.11 532.70 57099.66 88888.00 2010-09-23 13:06:00.546 266 13214.63 532.57 57099.54 88888.00 2010-09-23 13:06:01.546 266 13214.50 532.70 57099.78 88888.00 2010-09-23 13:06:02.546 266 13214.24 532.57 57100.39 88888.00 2010-09-23 13:06:03.546 266 13214.76 532.82 57099.17 88888.00 2010-09-23 13:06:04.546 266 13214.24 532.08 57099.41 88888.00 2010-09-23 13:06:05.546 266 13215.02 533.07 57099.17 88888.00 2010-09-23 13:06:06.546 266 13215.41 532.94 57099.91 88888.00 2010-09-23 13:06:07.546 266 13215.41 532.45 57099.54 88888.00 2010-09-23 13:06:08.546 266 13215.15 533.19 57099.29 88888.00 2010-09-23 13:06:09.546 266 13214.89 533.44 57099.29 88888.00 2010-09-23 13:06:10.546 266 13215.67 532.32 57099.54 88888.00 2010-09-23 13:06:11.546 266 13215.41 532.94 57099.05 88888.00 2010-09-23 13:06:12.546 266 13215.28 533.19 57099.05 88888.00 2010-09-23 13:06:13.546 266 13215.15 533.69 57099.91 88888.00 2010-09-23 13:06:14.546 266 13215.28 533.19 57099.41 88888.00 2010-09-23 13:06:15.546 266 13215.92 532.82 57099.41 88888.00 2010-09-23 13:06:16.546 266 13215.79 533.31 57099.54 88888.00 2010-09-23 13:06:17.546 266 13215.67 533.07 57099.66 88888.00 2010-09-23 13:06:18.546 266 13215.28 532.94 57100.15 88888.00 2010-09-23 13:06:19.546 266 13216.05 533.07 57099.29 88888.00 2010-09-23 13:06:20.546 266 13215.67 532.94 57099.17 88888.00 2010-09-23 13:06:21.546 266 13215.67 533.93 57099.54 88888.00 2010-09-23 13:06:22.546 266 13215.15 533.07 57099.54 88888.00 2010-09-23 13:06:23.546 266 13215.92 533.56 57099.91 88888.00 2010-09-23 13:06:24.546 266 13215.79 533.31 57099.78 88888.00 2010-09-23 13:06:25.546 266 13215.54 534.06 57099.41 88888.00 2010-09-23 13:06:26.546 266 13215.67 533.07 57099.91 88888.00 2010-09-23 13:06:27.546 266 13215.79 533.44 57100.52 88888.00 2010-09-23 13:06:28.546 266 13215.79 534.31 57099.66 88888.00 2010-09-23 13:06:29.546 266 13215.92 532.94 57100.52 88888.00 2010-09-23 13:06:30.546 266 13216.31 533.19 57099.91 88888.00 2010-09-23 13:06:31.546 266 13215.92 533.44 57100.15 88888.00 2010-09-23 13:06:32.546 266 13215.41 533.69 57101.00 88888.00 2010-09-23 13:06:33.546 266 13215.41 533.07 57100.03 88888.00 2010-09-23 13:06:34.546 266 13215.92 533.81 57100.15 88888.00 2010-09-23 13:06:35.546 266 13215.79 534.18 57100.76 88888.00 2010-09-23 13:06:36.546 266 13216.05 533.19 57100.27 88888.00 2010-09-23 13:06:37.546 266 13215.79 534.06 57100.15 88888.00 2010-09-23 13:06:38.546 266 13216.31 533.81 57101.00 88888.00 2010-09-23 13:06:39.546 266 13216.18 533.81 57100.27 88888.00 2010-09-23 13:06:40.546 266 13215.79 533.81 57100.39 88888.00 2010-09-23 13:06:41.546 266 13216.83 533.44 57100.15 88888.00 2010-09-23 13:06:42.546 266 13215.79 533.81 57100.39 88888.00 2010-09-23 13:06:43.546 266 13216.05 533.56 57100.64 88888.00 2010-09-23 13:06:44.546 266 13215.79 533.19 57100.27 88888.00 2010-09-23 13:06:45.546 266 13216.96 533.44 57100.52 88888.00 2010-09-23 13:06:46.546 266 13215.54 533.19 57100.27 88888.00 2010-09-23 13:06:47.546 266 13216.45 533.19 57100.03 88888.00 2010-09-23 13:06:48.546 266 13216.58 533.56 57100.64 88888.00 2010-09-23 13:06:49.546 266 13216.71 532.94 57100.52 88888.00 2010-09-23 13:06:50.546 266 13215.92 533.69 57100.39 88888.00 2010-09-23 13:06:51.546 266 13216.45 533.56 57099.78 88888.00 2010-09-23 13:06:52.546 266 13216.71 533.07 57099.54 88888.00 2010-09-23 13:06:53.546 266 13216.58 533.44 57100.03 88888.00 2010-09-23 13:06:54.546 266 13217.09 532.82 57100.27 88888.00 2010-09-23 13:06:55.546 266 13217.22 532.57 57100.15 88888.00 2010-09-23 13:06:56.546 266 13217.48 533.19 57100.52 88888.00 2010-09-23 13:06:57.546 266 13216.71 532.70 57100.15 88888.00 2010-09-23 13:06:58.546 266 13217.74 532.70 57099.91 88888.00 2010-09-23 13:06:59.546 266 13217.09 533.19 57100.52 88888.00 2010-09-23 13:07:00.546 266 13216.58 533.19 57100.52 88888.00 2010-09-23 13:07:01.546 266 13216.71 532.82 57101.00 88888.00 2010-09-23 13:07:02.546 266 13217.87 532.70 57100.15 88888.00 2010-09-23 13:07:03.546 266 13216.71 532.82 57100.76 88888.00 2010-09-23 13:07:04.546 266 13217.61 532.57 57100.27 88888.00 2010-09-23 13:07:05.546 266 13217.61 532.70 57100.15 88888.00 2010-09-23 13:07:06.546 266 13217.35 532.94 57100.76 88888.00 2010-09-23 13:07:07.546 266 13217.74 532.82 57100.76 88888.00 2010-09-23 13:07:08.546 266 13217.61 532.57 57099.91 88888.00 2010-09-23 13:07:09.546 266 13217.09 532.57 57100.39 88888.00 2010-09-23 13:07:10.546 266 13217.61 532.57 57100.52 88888.00 2010-09-23 13:07:11.546 266 13217.61 532.57 57100.64 88888.00 2010-09-23 13:07:12.546 266 13217.09 531.95 57100.64 88888.00 2010-09-23 13:07:13.546 266 13217.35 532.20 57101.25 88888.00 2010-09-23 13:07:14.546 266 13217.61 532.32 57100.15 88888.00 2010-09-23 13:07:15.546 266 13218.39 532.94 57100.88 88888.00 2010-09-23 13:07:16.546 266 13217.87 532.45 57100.39 88888.00 2010-09-23 13:07:17.546 266 13217.48 532.20 57101.00 88888.00 2010-09-23 13:07:18.546 266 13217.48 531.83 57100.52 88888.00 2010-09-23 13:07:19.546 266 13217.74 532.08 57100.15 88888.00 2010-09-23 13:07:20.546 266 13218.13 533.07 57100.64 88888.00 2010-09-23 13:07:21.546 266 13217.87 531.95 57100.64 88888.00 2010-09-23 13:07:22.546 266 13217.87 531.09 57100.64 88888.00 2010-09-23 13:07:23.546 266 13217.87 531.33 57101.37 88888.00 2010-09-23 13:07:24.546 266 13217.87 531.83 57101.13 88888.00 2010-09-23 13:07:25.546 266 13218.13 532.08 57100.88 88888.00 2010-09-23 13:07:26.546 266 13217.87 531.21 57100.52 88888.00 2010-09-23 13:07:27.546 266 13217.87 531.21 57101.13 88888.00 2010-09-23 13:07:28.546 266 13217.87 531.33 57100.64 88888.00 2010-09-23 13:07:29.546 266 13218.39 530.96 57100.88 88888.00 2010-09-23 13:07:30.546 266 13218.00 530.96 57100.88 88888.00 2010-09-23 13:07:31.546 266 13218.13 531.33 57100.39 88888.00 2010-09-23 13:07:32.546 266 13218.65 530.84 57100.76 88888.00 2010-09-23 13:07:33.546 266 13218.91 531.33 57100.39 88888.00 2010-09-23 13:07:34.546 266 13218.26 530.96 57100.88 88888.00 2010-09-23 13:07:35.546 266 13219.30 530.71 57100.64 88888.00 2010-09-23 13:07:36.546 266 13218.65 531.33 57101.13 88888.00 2010-09-23 13:07:37.546 266 13218.78 531.09 57100.39 88888.00 2010-09-23 13:07:38.546 266 13219.82 530.22 57100.76 88888.00 2010-09-23 13:07:39.546 266 13219.17 530.71 57100.64 88888.00 2010-09-23 13:07:40.546 266 13219.82 530.59 57101.37 88888.00 2010-09-23 13:07:41.546 266 13219.30 530.09 57100.64 88888.00 2010-09-23 13:07:42.546 266 13219.04 530.84 57100.88 88888.00 2010-09-23 13:07:43.546 266 13219.56 530.34 57101.00 88888.00 2010-09-23 13:07:44.546 266 13219.56 530.96 57100.52 88888.00 2010-09-23 13:07:45.546 266 13219.56 530.96 57100.88 88888.00 2010-09-23 13:07:46.546 266 13219.43 530.47 57101.25 88888.00 2010-09-23 13:07:47.546 266 13219.30 530.09 57100.76 88888.00 2010-09-23 13:07:48.546 266 13219.56 530.09 57100.88 88888.00 2010-09-23 13:07:49.546 266 13218.91 529.48 57100.64 88888.00 2010-09-23 13:07:50.546 266 13218.65 529.60 57101.50 88888.00 2010-09-23 13:07:51.546 266 13218.39 529.60 57101.25 88888.00 2010-09-23 13:07:52.546 266 13218.52 530.84 57100.76 88888.00 2010-09-23 13:07:53.546 266 13218.78 529.48 57101.13 88888.00 2010-09-23 13:07:54.546 266 13218.65 529.97 57101.13 88888.00 2010-09-23 13:07:55.546 266 13218.91 530.09 57101.00 88888.00 2010-09-23 13:07:56.546 266 13219.17 529.48 57101.25 88888.00 2010-09-23 13:07:57.546 266 13218.13 529.35 57101.50 88888.00 2010-09-23 13:07:58.546 266 13218.13 529.85 57100.52 88888.00 2010-09-23 13:07:59.546 266 13218.13 529.23 57101.25 88888.00 2010-09-23 13:08:00.546 266 13218.52 529.85 57100.88 88888.00 2010-09-23 13:08:01.546 266 13218.13 529.60 57100.64 88888.00 2010-09-23 13:08:02.546 266 13218.00 529.72 57100.88 88888.00 2010-09-23 13:08:03.546 266 13218.26 529.48 57101.00 88888.00 2010-09-23 13:08:04.546 266 13217.61 529.72 57101.25 88888.00 2010-09-23 13:08:05.546 266 13217.35 529.97 57101.62 88888.00 2010-09-23 13:08:06.546 266 13217.74 529.60 57101.37 88888.00 2010-09-23 13:08:07.546 266 13217.87 529.23 57101.37 88888.00 2010-09-23 13:08:08.546 266 13217.48 529.10 57101.25 88888.00 2010-09-23 13:08:09.546 266 13217.09 529.23 57100.88 88888.00 2010-09-23 13:08:10.546 266 13218.39 529.48 57100.76 88888.00 2010-09-23 13:08:11.546 266 13216.71 529.85 57101.00 88888.00 2010-09-23 13:08:12.546 266 13216.71 529.60 57100.76 88888.00 2010-09-23 13:08:13.546 266 13216.05 529.10 57101.50 88888.00 2010-09-23 13:08:14.546 266 13216.45 529.60 57100.64 88888.00 2010-09-23 13:08:15.546 266 13216.45 529.60 57101.62 88888.00 2010-09-23 13:08:16.546 266 13216.05 529.97 57100.76 88888.00 2010-09-23 13:08:17.546 266 13216.18 529.72 57101.00 88888.00 2010-09-23 13:08:18.546 266 13215.67 529.35 57100.76 88888.00 2010-09-23 13:08:19.546 266 13215.79 529.10 57100.52 88888.00 2010-09-23 13:08:20.546 266 13215.41 530.22 57100.64 88888.00 2010-09-23 13:08:21.546 266 13214.24 530.34 57101.00 88888.00 2010-09-23 13:08:22.546 266 13215.15 529.85 57100.64 88888.00 2010-09-23 13:08:23.546 266 13214.37 529.85 57100.64 88888.00 2010-09-23 13:08:24.546 266 13214.50 530.22 57100.39 88888.00 2010-09-23 13:08:25.546 266 13214.37 529.72 57100.64 88888.00 2010-09-23 13:08:26.546 266 13213.46 529.97 57100.03 88888.00 2010-09-23 13:08:27.546 266 13213.98 530.34 57100.88 88888.00 2010-09-23 13:08:28.546 266 13214.11 530.22 57100.64 88888.00 2010-09-23 13:08:29.546 266 13213.59 530.22 57100.76 88888.00 2010-09-23 13:08:30.546 266 13213.85 530.47 57100.64 88888.00 2010-09-23 13:08:31.546 266 13213.33 530.59 57100.52 88888.00 2010-09-23 13:08:32.546 266 13213.59 530.96 57100.03 88888.00 2010-09-23 13:08:33.546 266 13213.20 530.71 57099.91 88888.00 2010-09-23 13:08:34.546 266 13212.81 530.71 57100.03 88888.00 2010-09-23 13:08:35.546 266 13212.42 530.96 57100.64 88888.00 2010-09-23 13:08:36.546 266 13212.29 530.34 57099.91 88888.00 2010-09-23 13:08:37.546 266 13212.81 530.59 57099.78 88888.00 2010-09-23 13:08:38.546 266 13212.68 530.47 57100.15 88888.00 2010-09-23 13:08:39.546 266 13212.55 531.33 57100.15 88888.00 2010-09-23 13:08:40.546 266 13212.16 530.59 57099.41 88888.00 2010-09-23 13:08:41.546 266 13211.90 530.96 57099.91 88888.00 2010-09-23 13:08:42.546 266 13212.03 530.47 57099.54 88888.00 2010-09-23 13:08:43.546 266 13212.42 530.71 57100.39 88888.00 2010-09-23 13:08:44.546 266 13212.03 531.46 57099.91 88888.00 2010-09-23 13:08:45.546 266 13211.77 530.84 57099.54 88888.00 2010-09-23 13:08:46.546 266 13211.64 531.21 57100.27 88888.00 2010-09-23 13:08:47.546 266 13211.38 530.96 57099.91 88888.00 2010-09-23 13:08:48.546 266 13211.12 531.09 57099.91 88888.00 2010-09-23 13:08:49.546 266 13211.12 531.21 57099.54 88888.00 2010-09-23 13:08:50.546 266 13211.12 531.09 57099.17 88888.00 2010-09-23 13:08:51.546 266 13211.77 531.46 57099.66 88888.00 2010-09-23 13:08:52.546 266 13211.12 531.95 57099.78 88888.00 2010-09-23 13:08:53.546 266 13210.73 531.33 57100.03 88888.00 2010-09-23 13:08:54.546 266 13210.34 531.58 57099.41 88888.00 2010-09-23 13:08:55.546 266 13211.12 531.70 57099.66 88888.00 2010-09-23 13:08:56.546 266 13211.38 531.95 57099.17 88888.00 2010-09-23 13:08:57.546 266 13210.21 532.32 57099.91 88888.00 2010-09-23 13:08:58.546 266 13210.86 531.95 57099.54 88888.00 2010-09-23 13:08:59.546 266 13210.34 531.58 57099.66 88888.00 2010-09-23 13:09:00.546 266 13210.34 532.32 57100.03 88888.00 2010-09-23 13:09:01.546 266 13209.95 532.08 57099.66 88888.00 2010-09-23 13:09:02.546 266 13210.21 532.08 57098.68 88888.00 2010-09-23 13:09:03.546 266 13209.69 531.70 57099.91 88888.00 2010-09-23 13:09:04.546 266 13209.82 532.20 57099.41 88888.00 2010-09-23 13:09:05.546 266 13209.82 532.32 57099.54 88888.00 2010-09-23 13:09:06.546 266 13209.69 531.95 57099.41 88888.00 2010-09-23 13:09:07.546 266 13209.30 532.70 57099.41 88888.00 2010-09-23 13:09:08.546 266 13210.08 532.57 57099.17 88888.00 2010-09-23 13:09:09.546 266 13210.73 532.70 57099.54 88888.00 2010-09-23 13:09:10.546 266 13209.82 532.82 57099.05 88888.00 2010-09-23 13:09:11.546 266 13210.08 532.57 57099.41 88888.00 2010-09-23 13:09:12.546 266 13209.82 532.82 57099.05 88888.00 2010-09-23 13:09:13.546 266 13209.17 533.31 57099.66 88888.00 2010-09-23 13:09:14.546 266 13210.08 532.57 57099.91 88888.00 2010-09-23 13:09:15.546 266 13210.21 532.70 57099.41 88888.00 2010-09-23 13:09:16.546 266 13209.56 533.07 57099.29 88888.00 2010-09-23 13:09:17.546 266 13210.08 532.94 57098.68 88888.00 2010-09-23 13:09:18.546 266 13210.21 532.45 57099.66 88888.00 2010-09-23 13:09:19.546 266 13209.82 532.57 57099.66 88888.00 2010-09-23 13:09:20.546 266 13210.47 532.82 57099.17 88888.00 2010-09-23 13:09:21.546 266 13209.56 532.45 57099.91 88888.00 2010-09-23 13:09:22.546 266 13209.82 533.44 57099.41 88888.00 2010-09-23 13:09:23.546 266 13209.69 532.94 57099.66 88888.00 2010-09-23 13:09:24.546 266 13209.95 533.44 57099.66 88888.00 2010-09-23 13:09:25.546 266 13209.69 532.94 57098.80 88888.00 2010-09-23 13:09:26.545 266 13209.56 533.19 57098.68 88888.00 2010-09-23 13:09:27.545 266 13209.95 532.82 57099.17 88888.00 2010-09-23 13:09:28.545 266 13210.34 533.56 57099.29 88888.00 2010-09-23 13:09:29.545 266 13210.08 532.94 57100.15 88888.00 2010-09-23 13:09:30.545 266 13209.95 533.93 57098.68 88888.00 2010-09-23 13:09:31.545 266 13210.08 533.81 57098.68 88888.00 2010-09-23 13:09:32.545 266 13209.82 533.44 57099.17 88888.00 2010-09-23 13:09:33.545 266 13209.95 533.07 57099.78 88888.00 2010-09-23 13:09:34.545 266 13210.08 533.56 57099.05 88888.00 2010-09-23 13:09:35.545 266 13210.60 533.19 57099.17 88888.00 2010-09-23 13:09:36.545 266 13209.82 533.56 57099.41 88888.00 2010-09-23 13:09:37.545 266 13210.08 534.06 57099.54 88888.00 2010-09-23 13:09:38.545 266 13210.21 533.31 57099.78 88888.00 2010-09-23 13:09:39.545 266 13209.69 533.81 57099.78 88888.00 2010-09-23 13:09:40.545 266 13210.08 533.93 57100.03 88888.00 2010-09-23 13:09:41.545 266 13209.56 533.69 57099.29 88888.00 2010-09-23 13:09:42.545 266 13209.82 533.93 57099.41 88888.00 2010-09-23 13:09:43.545 266 13209.82 534.43 57099.41 88888.00 2010-09-23 13:09:44.545 266 13209.43 534.18 57099.17 88888.00 2010-09-23 13:09:45.545 266 13209.04 534.18 57099.41 88888.00 2010-09-23 13:09:46.545 266 13209.43 533.93 57099.78 88888.00 2010-09-23 13:09:47.545 266 13210.34 534.55 57099.54 88888.00 2010-09-23 13:09:48.545 266 13209.82 533.93 57099.41 88888.00 2010-09-23 13:09:49.545 266 13209.30 534.43 57099.91 88888.00 2010-09-23 13:09:50.545 266 13208.78 534.43 57099.54 88888.00 2010-09-23 13:09:51.545 266 13209.56 534.18 57099.54 88888.00 2010-09-23 13:09:52.545 266 13209.95 534.31 57099.29 88888.00 2010-09-23 13:09:53.545 266 13209.04 534.92 57098.80 88888.00 2010-09-23 13:09:54.545 266 13209.43 534.92 57099.41 88888.00 2010-09-23 13:09:55.545 266 13209.04 534.68 57099.05 88888.00 2010-09-23 13:09:56.545 266 13208.39 535.05 57099.17 88888.00 2010-09-23 13:09:57.545 266 13209.82 535.17 57099.54 88888.00 2010-09-23 13:09:58.545 266 13209.17 534.68 57099.17 88888.00 2010-09-23 13:09:59.545 266 13209.30 533.93 57099.78 88888.00 2010-09-23 13:10:00.545 266 13209.56 534.55 57099.29 88888.00 2010-09-23 13:10:01.545 266 13209.30 534.43 57099.54 88888.00 2010-09-23 13:10:02.545 266 13209.17 534.92 57099.17 88888.00 2010-09-23 13:10:03.545 266 13209.69 534.80 57099.29 88888.00 2010-09-23 13:10:04.545 266 13209.30 535.17 57099.41 88888.00 2010-09-23 13:10:05.545 266 13209.43 535.54 57099.05 88888.00 2010-09-23 13:10:06.545 266 13209.43 534.68 57099.17 88888.00 2010-09-23 13:10:07.545 266 13209.82 534.92 57099.05 88888.00 2010-09-23 13:10:08.545 266 13209.43 535.17 57098.80 88888.00 2010-09-23 13:10:09.545 266 13209.82 534.92 57099.05 88888.00 2010-09-23 13:10:10.545 266 13210.60 535.30 57099.41 88888.00 2010-09-23 13:10:11.545 266 13210.60 534.92 57098.56 88888.00 2010-09-23 13:10:12.545 266 13209.95 534.92 57099.17 88888.00 2010-09-23 13:10:13.545 266 13210.60 535.05 57099.05 88888.00 2010-09-23 13:10:14.545 266 13209.56 534.92 57099.29 88888.00 2010-09-23 13:10:15.545 266 13210.73 535.30 57099.05 88888.00 2010-09-23 13:10:16.545 266 13210.86 534.80 57099.17 88888.00 2010-09-23 13:10:17.545 266 13210.34 535.30 57099.05 88888.00 2010-09-23 13:10:18.545 266 13210.86 534.92 57098.80 88888.00 2010-09-23 13:10:19.545 266 13209.82 535.17 57098.93 88888.00 2010-09-23 13:10:20.545 266 13210.73 534.92 57099.91 88888.00 2010-09-23 13:10:21.545 266 13210.60 534.80 57099.05 88888.00 2010-09-23 13:10:22.545 266 13210.60 534.80 57099.29 88888.00 2010-09-23 13:10:23.545 266 13210.73 534.80 57099.78 88888.00 2010-09-23 13:10:24.545 266 13211.12 535.05 57100.03 88888.00 2010-09-23 13:10:25.545 266 13210.86 534.92 57099.78 88888.00 2010-09-23 13:10:26.545 266 13210.73 535.42 57099.29 88888.00 2010-09-23 13:10:27.545 266 13210.86 535.79 57099.05 88888.00 2010-09-23 13:10:28.545 266 13210.73 535.30 57099.41 88888.00 2010-09-23 13:10:29.545 266 13210.73 535.42 57099.17 88888.00 2010-09-23 13:10:30.545 266 13210.99 535.30 57099.54 88888.00 2010-09-23 13:10:31.545 266 13210.60 535.17 57099.29 88888.00 2010-09-23 13:10:32.545 266 13211.51 535.05 57098.68 88888.00 2010-09-23 13:10:33.545 266 13210.86 535.67 57099.29 88888.00 2010-09-23 13:10:34.545 266 13210.99 534.92 57099.05 88888.00 2010-09-23 13:10:35.545 266 13211.12 535.54 57099.29 88888.00 2010-09-23 13:10:36.545 266 13211.12 534.92 57099.29 88888.00 2010-09-23 13:10:37.545 266 13210.73 535.42 57099.05 88888.00 2010-09-23 13:10:38.545 266 13211.38 535.79 57099.66 88888.00 2010-09-23 13:10:39.545 266 13211.51 535.05 57099.05 88888.00 2010-09-23 13:10:40.545 266 13210.99 535.30 57099.29 88888.00 2010-09-23 13:10:41.545 266 13210.99 535.30 57099.05 88888.00 2010-09-23 13:10:42.545 266 13210.99 535.17 57099.41 88888.00 2010-09-23 13:10:43.545 266 13211.12 535.42 57099.17 88888.00 2010-09-23 13:10:44.545 266 13210.99 535.54 57099.66 88888.00 2010-09-23 13:10:45.545 266 13211.77 535.92 57099.66 88888.00 2010-09-23 13:10:46.545 266 13211.12 535.30 57099.29 88888.00 2010-09-23 13:10:47.545 266 13210.86 535.42 57099.54 88888.00 2010-09-23 13:10:48.545 266 13211.38 535.79 57098.80 88888.00 2010-09-23 13:10:49.545 266 13211.77 535.54 57098.93 88888.00 2010-09-23 13:10:50.545 266 13211.64 535.67 57098.93 88888.00 2010-09-23 13:10:51.545 266 13210.99 535.92 57099.05 88888.00 2010-09-23 13:10:52.545 266 13211.51 535.54 57099.29 88888.00 2010-09-23 13:10:53.545 266 13211.38 535.67 57099.05 88888.00 2010-09-23 13:10:54.545 266 13211.51 535.54 57099.17 88888.00 2010-09-23 13:10:55.545 266 13212.16 535.92 57099.66 88888.00 2010-09-23 13:10:56.545 266 13212.16 535.54 57099.66 88888.00 2010-09-23 13:10:57.545 266 13211.90 535.42 57098.80 88888.00 2010-09-23 13:10:58.545 266 13212.81 535.79 57099.54 88888.00 2010-09-23 13:10:59.545 266 13211.25 535.17 57099.91 88888.00 2010-09-23 13:11:00.545 266 13211.77 535.30 57099.54 88888.00 2010-09-23 13:11:01.545 266 13212.68 535.67 57099.41 88888.00 2010-09-23 13:11:02.545 266 13211.90 535.30 57100.15 88888.00 2010-09-23 13:11:03.545 266 13212.03 535.54 57099.05 88888.00 2010-09-23 13:11:04.545 266 13212.42 535.54 57098.93 88888.00 2010-09-23 13:11:05.545 266 13212.42 535.30 57099.41 88888.00 2010-09-23 13:11:06.545 266 13213.46 534.92 57099.05 88888.00 2010-09-23 13:11:07.545 266 13213.07 535.05 57099.66 88888.00 2010-09-23 13:11:08.545 266 13212.55 535.30 57099.17 88888.00 2010-09-23 13:11:09.545 266 13213.20 535.54 57099.29 88888.00 2010-09-23 13:11:10.545 266 13213.33 535.05 57099.41 88888.00 2010-09-23 13:11:11.545 266 13213.98 534.92 57098.93 88888.00 2010-09-23 13:11:12.545 266 13213.72 534.92 57099.41 88888.00 2010-09-23 13:11:13.545 266 13213.85 534.92 57099.29 88888.00 2010-09-23 13:11:14.545 266 13212.94 534.06 57099.17 88888.00 2010-09-23 13:11:15.545 266 13213.72 535.30 57099.54 88888.00 2010-09-23 13:11:16.545 266 13214.50 534.43 57100.03 88888.00 2010-09-23 13:11:17.545 266 13213.72 534.68 57099.41 88888.00 2010-09-23 13:11:18.545 266 13213.85 534.06 57099.54 88888.00 2010-09-23 13:11:19.545 266 13214.37 534.55 57100.15 88888.00 2010-09-23 13:11:20.545 266 13214.11 534.68 57099.41 88888.00 2010-09-23 13:11:21.545 266 13214.37 533.93 57099.41 88888.00 2010-09-23 13:11:22.545 266 13214.63 534.43 57099.41 88888.00 2010-09-23 13:11:23.545 266 13214.76 533.81 57100.15 88888.00 2010-09-23 13:11:24.545 266 13215.02 534.68 57100.39 88888.00 2010-09-23 13:11:25.545 266 13215.54 533.69 57099.66 88888.00 2010-09-23 13:11:26.545 266 13215.02 533.69 57100.15 88888.00 2010-09-23 13:11:27.545 266 13215.92 533.81 57099.66 88888.00 2010-09-23 13:11:28.545 266 13215.79 533.31 57100.15 88888.00 2010-09-23 13:11:29.545 266 13215.79 533.93 57099.66 88888.00 2010-09-23 13:11:30.545 266 13215.79 533.69 57099.78 88888.00 2010-09-23 13:11:31.545 266 13215.54 534.18 57099.78 88888.00 2010-09-23 13:11:32.545 266 13215.15 534.31 57100.27 88888.00 2010-09-23 13:11:33.545 266 13216.18 533.44 57099.91 88888.00 2010-09-23 13:11:34.545 266 13215.79 532.94 57099.78 88888.00 2010-09-23 13:11:35.545 266 13216.31 533.19 57099.29 88888.00 2010-09-23 13:11:36.545 266 13216.18 533.07 57099.91 88888.00 2010-09-23 13:11:37.545 266 13217.22 533.07 57099.91 88888.00 2010-09-23 13:11:38.545 266 13216.31 533.56 57100.03 88888.00 2010-09-23 13:11:39.545 266 13216.71 533.07 57100.27 88888.00 2010-09-23 13:11:40.545 266 13216.71 533.07 57100.52 88888.00 2010-09-23 13:11:41.545 266 13216.05 533.19 57100.39 88888.00 2010-09-23 13:11:42.545 266 13216.58 533.81 57100.03 88888.00 2010-09-23 13:11:43.545 266 13216.45 532.45 57100.27 88888.00 2010-09-23 13:11:44.545 266 13216.45 533.31 57100.64 88888.00 2010-09-23 13:11:45.545 266 13216.31 533.07 57100.15 88888.00 2010-09-23 13:11:46.545 266 13216.18 532.94 57100.52 88888.00 2010-09-23 13:11:47.545 266 13215.92 532.70 57100.39 88888.00 2010-09-23 13:11:48.545 266 13216.18 532.82 57100.39 88888.00 2010-09-23 13:11:49.545 266 13216.45 532.94 57100.39 88888.00 2010-09-23 13:11:50.545 266 13216.71 533.07 57100.88 88888.00 2010-09-23 13:11:51.545 266 13216.31 532.70 57100.39 88888.00 2010-09-23 13:11:52.545 266 13215.92 532.82 57100.15 88888.00 2010-09-23 13:11:53.545 266 13216.05 532.57 57100.39 88888.00 2010-09-23 13:11:54.545 266 13215.92 532.94 57100.15 88888.00 2010-09-23 13:11:55.545 266 13216.05 532.32 57100.03 88888.00 2010-09-23 13:11:56.545 266 13215.67 531.70 57100.39 88888.00 2010-09-23 13:11:57.545 266 13215.54 532.82 57100.03 88888.00 2010-09-23 13:11:58.545 266 13216.18 532.70 57100.64 88888.00 2010-09-23 13:11:59.545 266 13216.18 532.45 57100.15 88888.00 2010-09-23 13:12:00.545 266 13216.05 531.83 57099.41 88888.00 2010-09-23 13:12:01.545 266 13215.41 532.20 57100.03 88888.00 2010-09-23 13:12:02.545 266 13215.79 532.20 57099.91 88888.00 2010-09-23 13:12:03.545 266 13215.79 532.20 57099.91 88888.00 2010-09-23 13:12:04.545 266 13215.67 532.32 57100.15 88888.00 2010-09-23 13:12:05.545 266 13215.41 532.57 57100.03 88888.00 2010-09-23 13:12:06.545 266 13215.54 532.08 57100.64 88888.00 2010-09-23 13:12:07.545 266 13214.89 531.83 57100.15 88888.00 2010-09-23 13:12:08.545 266 13214.76 531.70 57100.03 88888.00 2010-09-23 13:12:09.545 266 13215.28 531.95 57101.25 88888.00 2010-09-23 13:12:10.545 266 13215.54 532.08 57100.52 88888.00 2010-09-23 13:12:11.545 266 13216.18 532.45 57099.78 88888.00 2010-09-23 13:12:12.545 266 13215.28 531.58 57100.15 88888.00 2010-09-23 13:12:13.545 266 13215.54 532.20 57099.91 88888.00 2010-09-23 13:12:14.545 266 13215.41 532.45 57099.66 88888.00 2010-09-23 13:12:15.545 266 13215.67 532.57 57099.54 88888.00 2010-09-23 13:12:16.545 266 13214.76 532.20 57100.52 88888.00 2010-09-23 13:12:17.545 266 13215.28 532.20 57100.15 88888.00 2010-09-23 13:12:18.545 266 13215.41 531.70 57100.15 88888.00 2010-09-23 13:12:19.545 266 13214.76 532.32 57099.91 88888.00 2010-09-23 13:12:20.545 266 13215.15 531.95 57100.15 88888.00 2010-09-23 13:12:21.545 266 13215.28 531.58 57100.03 88888.00 2010-09-23 13:12:22.545 266 13215.15 532.32 57100.64 88888.00 2010-09-23 13:12:23.545 266 13214.89 532.08 57100.03 88888.00 2010-09-23 13:12:24.545 266 13215.15 532.32 57099.66 88888.00 2010-09-23 13:12:25.545 266 13215.15 532.20 57100.76 88888.00 2010-09-23 13:12:26.545 266 13215.15 532.57 57100.27 88888.00 2010-09-23 13:12:27.545 266 13214.76 531.83 57100.52 88888.00 2010-09-23 13:12:28.545 266 13215.02 532.32 57100.64 88888.00 2010-09-23 13:12:29.545 266 13215.54 532.20 57100.76 88888.00 2010-09-23 13:12:30.545 266 13215.15 531.95 57100.52 88888.00 2010-09-23 13:12:31.545 266 13213.98 531.83 57100.39 88888.00 2010-09-23 13:12:32.545 266 13214.89 531.46 57100.39 88888.00 2010-09-23 13:12:33.545 266 13214.50 531.95 57099.66 88888.00 2010-09-23 13:12:34.545 266 13214.63 532.45 57099.78 88888.00 2010-09-23 13:12:35.545 266 13214.76 531.70 57100.03 88888.00 2010-09-23 13:12:36.545 266 13215.41 531.95 57099.66 88888.00 2010-09-23 13:12:37.545 266 13215.41 532.20 57100.15 88888.00 2010-09-23 13:12:38.545 266 13214.63 532.32 57099.66 88888.00 2010-09-23 13:12:39.545 266 13214.76 532.45 57099.78 88888.00 2010-09-23 13:12:40.545 266 13214.76 531.83 57100.15 88888.00 2010-09-23 13:12:41.545 266 13214.89 532.20 57100.27 88888.00 2010-09-23 13:12:42.545 266 13215.28 532.57 57100.52 88888.00 2010-09-23 13:12:43.545 266 13215.15 531.83 57100.15 88888.00 2010-09-23 13:12:44.545 266 13215.02 532.20 57099.91 88888.00 2010-09-23 13:12:45.545 266 13214.37 532.57 57100.64 88888.00 2010-09-23 13:12:46.545 266 13214.24 532.20 57099.91 88888.00 2010-09-23 13:12:47.545 266 13214.89 531.95 57099.91 88888.00 2010-09-23 13:12:48.545 266 13215.02 531.70 57099.91 88888.00 2010-09-23 13:12:49.545 266 13214.76 531.95 57100.52 88888.00 2010-09-23 13:12:50.545 266 13214.63 532.70 57100.15 88888.00 2010-09-23 13:12:51.545 266 13214.50 531.95 57100.52 88888.00 2010-09-23 13:12:52.545 266 13214.37 532.57 57100.03 88888.00 2010-09-23 13:12:53.545 266 13214.24 532.57 57100.27 88888.00 2010-09-23 13:12:54.545 266 13213.72 532.45 57099.78 88888.00 2010-09-23 13:12:55.545 266 13214.63 532.08 57099.78 88888.00 2010-09-23 13:12:56.545 266 13213.85 532.20 57100.27 88888.00 2010-09-23 13:12:57.545 266 13214.11 532.82 57100.27 88888.00 2010-09-23 13:12:58.545 266 13214.76 532.45 57100.39 88888.00 2010-09-23 13:12:59.545 266 13213.98 531.95 57099.54 88888.00 2010-09-23 13:13:00.545 266 13213.98 532.57 57100.03 88888.00 2010-09-23 13:13:01.545 266 13213.59 531.95 57100.15 88888.00 2010-09-23 13:13:02.545 266 13213.98 532.82 57100.03 88888.00 2010-09-23 13:13:03.545 266 13213.98 533.07 57100.76 88888.00 2010-09-23 13:13:04.545 266 13213.72 532.45 57099.66 88888.00 2010-09-23 13:13:05.545 266 13213.33 533.07 57099.91 88888.00 2010-09-23 13:13:06.545 266 13213.20 533.07 57100.03 88888.00 2010-09-23 13:13:07.545 266 13212.68 532.70 57099.66 88888.00 2010-09-23 13:13:08.545 266 13213.59 532.57 57100.27 88888.00 2010-09-23 13:13:09.545 266 13212.81 533.31 57100.39 88888.00 2010-09-23 13:13:10.545 266 13212.42 533.56 57100.15 88888.00 2010-09-23 13:13:11.545 266 13212.42 533.07 57100.03 88888.00 2010-09-23 13:13:12.545 266 13212.81 533.93 57100.03 88888.00 2010-09-23 13:13:13.545 266 13212.42 533.69 57099.54 88888.00 2010-09-23 13:13:14.545 266 13211.77 533.44 57099.66 88888.00 2010-09-23 13:13:15.545 266 13211.90 534.06 57099.41 88888.00 2010-09-23 13:13:16.545 266 13211.77 534.06 57099.66 88888.00 2010-09-23 13:13:17.545 266 13211.25 533.69 57099.17 88888.00 2010-09-23 13:13:18.545 266 13211.12 533.93 57099.66 88888.00 2010-09-23 13:13:19.545 266 13210.34 534.43 57099.29 88888.00 2010-09-23 13:13:20.545 266 13210.99 534.31 57100.15 88888.00 2010-09-23 13:13:21.545 266 13210.21 534.31 57099.54 88888.00 2010-09-23 13:13:22.545 266 13210.08 535.05 57099.91 88888.00 2010-09-23 13:13:23.545 266 13210.34 534.43 57100.27 88888.00 2010-09-23 13:13:24.545 266 13210.34 535.05 57100.15 88888.00 2010-09-23 13:13:25.545 266 13209.95 535.42 57099.66 88888.00 2010-09-23 13:13:26.545 266 13208.91 535.54 57100.27 88888.00 2010-09-23 13:13:27.545 266 13209.17 535.42 57099.41 88888.00 2010-09-23 13:13:28.545 266 13208.65 534.80 57099.91 88888.00 2010-09-23 13:13:29.545 266 13208.91 534.31 57099.05 88888.00 2010-09-23 13:13:30.545 266 13207.61 535.17 57099.41 88888.00 2010-09-23 13:13:31.545 266 13207.48 535.30 57099.66 88888.00 2010-09-23 13:13:32.545 266 13208.00 535.17 57099.29 88888.00 2010-09-23 13:13:33.545 266 13207.87 535.67 57099.17 88888.00 2010-09-23 13:13:34.545 266 13206.96 536.16 57099.29 88888.00 2010-09-23 13:13:35.545 266 13207.09 535.67 57099.29 88888.00 2010-09-23 13:13:36.545 266 13207.22 535.54 57098.32 88888.00 2010-09-23 13:13:37.545 266 13205.92 536.53 57098.68 88888.00 2010-09-23 13:13:38.545 266 13206.31 536.04 57098.68 88888.00 2010-09-23 13:13:39.545 266 13205.53 536.41 57098.80 88888.00 2010-09-23 13:13:40.545 266 13205.92 536.66 57099.66 88888.00 2010-09-23 13:13:41.545 266 13205.79 537.28 57099.17 88888.00 2010-09-23 13:13:42.545 266 13205.79 537.28 57098.80 88888.00 2010-09-23 13:13:43.545 266 13206.18 536.78 57098.80 88888.00 2010-09-23 13:13:44.545 266 13206.18 537.40 57098.68 88888.00 2010-09-23 13:13:45.545 266 13205.79 536.91 57098.68 88888.00 2010-09-23 13:13:46.545 266 13205.53 537.90 57098.68 88888.00 2010-09-23 13:13:47.545 266 13205.92 537.40 57099.05 88888.00 2010-09-23 13:13:48.545 266 13206.31 537.77 57098.07 88888.00 2010-09-23 13:13:49.545 266 13205.66 537.40 57098.44 88888.00 2010-09-23 13:13:50.545 266 13205.40 537.40 57098.32 88888.00 2010-09-23 13:13:51.545 266 13206.83 538.27 57098.80 88888.00 2010-09-23 13:13:52.545 266 13206.31 538.27 57098.44 88888.00 2010-09-23 13:13:53.545 266 13205.92 538.39 57098.68 88888.00 2010-09-23 13:13:54.545 266 13206.44 538.14 57098.19 88888.00 2010-09-23 13:13:55.545 266 13206.18 537.77 57098.07 88888.00 2010-09-23 13:13:56.545 266 13206.70 538.52 57098.07 88888.00 2010-09-23 13:13:57.545 266 13206.96 538.02 57098.56 88888.00 2010-09-23 13:13:58.545 266 13207.35 538.39 57098.44 88888.00 2010-09-23 13:13:59.545 266 13207.09 538.76 57098.56 88888.00 2010-09-23 13:14:00.545 266 13207.09 538.39 57098.32 88888.00 2010-09-23 13:14:01.545 266 13207.48 538.64 57098.80 88888.00 2010-09-23 13:14:02.545 266 13208.65 538.27 57098.32 88888.00 2010-09-23 13:14:03.545 266 13207.87 538.14 57097.58 88888.00 2010-09-23 13:14:04.545 266 13208.26 538.39 57098.68 88888.00 2010-09-23 13:14:05.545 266 13208.39 538.14 57098.68 88888.00 2010-09-23 13:14:06.545 266 13208.39 538.52 57097.95 88888.00 2010-09-23 13:14:07.545 266 13209.56 537.90 57098.32 88888.00 2010-09-23 13:14:08.545 266 13209.69 538.39 57098.68 88888.00 2010-09-23 13:14:09.545 266 13209.82 538.14 57098.07 88888.00 2010-09-23 13:14:10.545 266 13210.08 538.02 57097.95 88888.00 2010-09-23 13:14:11.545 266 13210.34 538.27 57098.80 88888.00 2010-09-23 13:14:12.545 266 13211.12 537.40 57098.68 88888.00 2010-09-23 13:14:13.545 266 13211.64 538.02 57097.95 88888.00 2010-09-23 13:14:14.545 266 13210.60 537.90 57099.17 88888.00 2010-09-23 13:14:15.545 266 13212.29 537.90 57098.44 88888.00 2010-09-23 13:14:16.545 266 13212.16 537.40 57098.68 88888.00 2010-09-23 13:14:17.545 266 13212.16 537.65 57098.80 88888.00 2010-09-23 13:14:18.545 266 13213.20 537.77 57098.56 88888.00 2010-09-23 13:14:19.545 266 13213.72 537.15 57098.93 88888.00 2010-09-23 13:14:20.545 266 13213.98 537.90 57098.68 88888.00 2010-09-23 13:14:21.545 266 13213.98 537.03 57098.68 88888.00 2010-09-23 13:14:22.545 266 13214.11 537.03 57099.54 88888.00 2010-09-23 13:14:23.545 266 13214.76 537.15 57098.80 88888.00 2010-09-23 13:14:24.545 266 13214.24 537.28 57098.56 88888.00 2010-09-23 13:14:25.545 266 13214.76 537.65 57098.56 88888.00 2010-09-23 13:14:26.545 266 13214.37 537.03 57099.66 88888.00 2010-09-23 13:14:27.545 266 13215.28 536.91 57099.29 88888.00 2010-09-23 13:14:28.545 266 13215.28 535.92 57099.29 88888.00 2010-09-23 13:14:29.545 266 13214.89 536.04 57099.54 88888.00 2010-09-23 13:14:30.545 266 13215.92 536.41 57099.17 88888.00 2010-09-23 13:14:31.545 266 13216.58 536.29 57099.17 88888.00 2010-09-23 13:14:32.545 266 13215.02 536.41 57099.66 88888.00 2010-09-23 13:14:33.545 266 13215.28 536.53 57098.93 88888.00 2010-09-23 13:14:34.545 266 13215.28 536.04 57099.17 88888.00 2010-09-23 13:14:35.545 266 13215.28 536.16 57099.17 88888.00 2010-09-23 13:14:36.545 266 13215.54 535.79 57099.17 88888.00 2010-09-23 13:14:37.545 266 13215.67 536.04 57099.78 88888.00 2010-09-23 13:14:38.545 266 13215.67 535.92 57099.91 88888.00 2010-09-23 13:14:39.545 266 13215.54 536.04 57099.17 88888.00 2010-09-23 13:14:40.545 266 13215.67 535.67 57099.78 88888.00 2010-09-23 13:14:41.545 266 13215.41 535.05 57099.91 88888.00 2010-09-23 13:14:42.545 266 13214.76 536.04 57100.03 88888.00 2010-09-23 13:14:43.545 266 13215.92 535.92 57099.41 88888.00 2010-09-23 13:14:44.545 266 13215.54 535.67 57099.54 88888.00 2010-09-23 13:14:45.545 266 13215.28 535.42 57100.03 88888.00 2010-09-23 13:14:46.545 266 13215.41 535.92 57100.15 88888.00 2010-09-23 13:14:47.545 266 13216.31 536.29 57099.78 88888.00 2010-09-23 13:14:48.545 266 13215.92 535.30 57099.91 88888.00 2010-09-23 13:14:49.545 266 13215.79 535.30 57099.54 88888.00 2010-09-23 13:14:50.545 266 13215.92 536.29 57099.91 88888.00 2010-09-23 13:14:51.545 266 13215.79 535.54 57100.39 88888.00 2010-09-23 13:14:52.545 266 13215.54 535.17 57100.03 88888.00 2010-09-23 13:14:53.545 266 13215.67 534.55 57099.91 88888.00 2010-09-23 13:14:54.545 266 13216.18 534.68 57099.66 88888.00 2010-09-23 13:14:55.545 266 13216.71 535.05 57100.39 88888.00 2010-09-23 13:14:56.545 266 13216.58 535.17 57099.78 88888.00 2010-09-23 13:14:57.545 266 13216.96 534.80 57099.78 88888.00 2010-09-23 13:14:58.545 266 13217.09 535.30 57100.15 88888.00 2010-09-23 13:14:59.545 266 13217.48 534.92 57100.15 88888.00 2010-09-23 13:15:00.545 266 13217.74 534.68 57099.91 88888.00 2010-09-23 13:15:01.545 266 13217.61 534.92 57099.66 88888.00 2010-09-23 13:15:02.545 266 13218.00 534.80 57100.03 88888.00 2010-09-23 13:15:03.545 266 13218.39 534.68 57100.27 88888.00 2010-09-23 13:15:04.545 266 13217.74 534.43 57100.52 88888.00 2010-09-23 13:15:05.545 266 13218.65 533.93 57100.52 88888.00 2010-09-23 13:15:06.545 266 13218.39 534.43 57099.78 88888.00 2010-09-23 13:15:07.545 266 13218.13 533.93 57100.27 88888.00 2010-09-23 13:15:08.545 266 13218.26 534.80 57100.15 88888.00 2010-09-23 13:15:09.545 266 13219.04 534.31 57100.03 88888.00 2010-09-23 13:15:10.545 266 13218.91 534.06 57099.78 88888.00 2010-09-23 13:15:11.545 266 13219.17 534.06 57100.15 88888.00 2010-09-23 13:15:12.545 266 13219.30 533.81 57100.03 88888.00 2010-09-23 13:15:13.545 266 13219.69 533.44 57100.15 88888.00 2010-09-23 13:15:14.545 266 13219.82 533.69 57099.78 88888.00 2010-09-23 13:15:15.545 266 13219.43 533.19 57100.88 88888.00 2010-09-23 13:15:16.545 266 13220.21 533.56 57100.03 88888.00 2010-09-23 13:15:17.545 266 13219.95 533.56 57099.78 88888.00 2010-09-23 13:15:18.545 266 13220.21 533.69 57100.03 88888.00 2010-09-23 13:15:19.545 266 13219.69 533.19 57100.15 88888.00 2010-09-23 13:15:20.545 266 13219.56 533.19 57100.15 88888.00 2010-09-23 13:15:21.545 266 13219.69 533.07 57100.88 88888.00 2010-09-23 13:15:22.545 266 13220.08 533.07 57100.27 88888.00 2010-09-23 13:15:23.545 266 13220.08 532.94 57100.03 88888.00 2010-09-23 13:15:24.545 266 13219.43 532.20 57100.27 88888.00 2010-09-23 13:15:25.545 266 13219.17 532.57 57099.54 88888.00 2010-09-23 13:15:26.545 266 13219.95 532.45 57099.91 88888.00 2010-09-23 13:15:27.545 266 13219.30 532.70 57099.91 88888.00 2010-09-23 13:15:28.545 266 13219.95 532.57 57100.76 88888.00 2010-09-23 13:15:29.545 266 13219.30 531.58 57100.15 88888.00 2010-09-23 13:15:30.545 266 13219.82 531.46 57100.27 88888.00 2010-09-23 13:15:31.545 266 13218.91 531.70 57099.29 88888.00 2010-09-23 13:15:32.545 266 13219.56 531.83 57099.78 88888.00 2010-09-23 13:15:33.545 266 13220.08 531.58 57100.03 88888.00 2010-09-23 13:15:34.545 266 13219.69 531.58 57100.15 88888.00 2010-09-23 13:15:35.545 266 13219.30 530.96 57099.29 88888.00 2010-09-23 13:15:36.545 266 13219.17 531.21 57099.41 88888.00 2010-09-23 13:15:37.545 266 13218.65 531.09 57100.27 88888.00 2010-09-23 13:15:38.545 266 13218.91 530.71 57099.78 88888.00 2010-09-23 13:15:39.545 266 13219.17 530.59 57099.66 88888.00 2010-09-23 13:15:40.545 266 13219.17 530.96 57100.03 88888.00 2010-09-23 13:15:41.545 266 13219.04 530.22 57101.37 88888.00 2010-09-23 13:15:42.545 266 13219.30 530.84 57100.64 88888.00 2010-09-23 13:15:43.545 266 13219.43 530.47 57099.78 88888.00 2010-09-23 13:15:44.545 266 13219.04 530.96 57099.91 88888.00 2010-09-23 13:15:45.545 266 13219.17 530.84 57100.03 88888.00 2010-09-23 13:15:46.545 266 13219.30 529.72 57100.39 88888.00 2010-09-23 13:15:47.545 266 13218.52 529.85 57099.54 88888.00 2010-09-23 13:15:48.545 266 13218.52 529.72 57100.15 88888.00 2010-09-23 13:15:49.545 266 13219.30 530.22 57099.66 88888.00 2010-09-23 13:15:50.545 266 13219.69 529.60 57099.54 88888.00 2010-09-23 13:15:51.545 266 13219.04 529.85 57100.03 88888.00 2010-09-23 13:15:52.545 266 13218.52 529.72 57099.54 88888.00 2010-09-23 13:15:53.545 266 13219.17 529.97 57100.15 88888.00 2010-09-23 13:15:54.545 266 13219.30 529.60 57099.66 88888.00 2010-09-23 13:15:55.545 266 13218.91 529.48 57100.03 88888.00 2010-09-23 13:15:56.545 266 13219.04 529.85 57099.91 88888.00 2010-09-23 13:15:57.545 266 13219.69 530.59 57099.29 88888.00 2010-09-23 13:15:58.545 266 13219.17 529.72 57099.78 88888.00 2010-09-23 13:15:59.545 266 13219.69 529.23 57099.54 88888.00 2010-09-23 13:16:00.545 266 13220.21 530.22 57100.03 88888.00 2010-09-23 13:16:01.545 266 13219.56 529.48 57099.78 88888.00 2010-09-23 13:16:02.545 266 13219.56 529.48 57100.15 88888.00 2010-09-23 13:16:03.545 266 13220.21 529.60 57100.03 88888.00 2010-09-23 13:16:04.545 266 13220.08 530.09 57099.66 88888.00 2010-09-23 13:16:05.545 266 13220.47 528.86 57100.15 88888.00 2010-09-23 13:16:06.545 266 13220.34 527.99 57100.27 88888.00 2010-09-23 13:16:07.545 266 13219.82 528.98 57099.66 88888.00 2010-09-23 13:16:08.545 266 13219.95 529.48 57099.17 88888.00 2010-09-23 13:16:09.545 266 13220.21 529.10 57099.78 88888.00 2010-09-23 13:16:10.545 266 13220.08 528.98 57099.17 88888.00 2010-09-23 13:16:11.545 266 13221.12 528.98 57099.54 88888.00 2010-09-23 13:16:12.545 266 13220.60 528.73 57099.17 88888.00 2010-09-23 13:16:13.545 266 13220.34 529.48 57099.91 88888.00 2010-09-23 13:16:14.545 266 13220.73 529.10 57099.54 88888.00 2010-09-23 13:16:15.545 266 13220.34 529.35 57099.91 88888.00 2010-09-23 13:16:16.545 266 13219.95 528.73 57100.27 88888.00 2010-09-23 13:16:17.545 266 13219.82 528.86 57100.27 88888.00 2010-09-23 13:16:18.545 266 13220.21 528.73 57099.78 88888.00 2010-09-23 13:16:19.545 266 13220.08 529.48 57099.29 88888.00 2010-09-23 13:16:20.545 266 13219.04 529.23 57100.52 88888.00 2010-09-23 13:16:21.545 266 13219.56 529.10 57100.52 88888.00 2010-09-23 13:16:22.545 266 13219.82 528.86 57099.78 88888.00 2010-09-23 13:16:23.545 266 13219.43 528.73 57100.39 88888.00 2010-09-23 13:16:24.545 266 13219.95 529.10 57100.03 88888.00 2010-09-23 13:16:25.545 266 13219.17 528.98 57100.27 88888.00 2010-09-23 13:16:26.545 266 13219.56 528.61 57100.64 88888.00 2010-09-23 13:16:27.545 266 13219.69 528.36 57100.15 88888.00 2010-09-23 13:16:28.545 266 13218.52 528.61 57100.64 88888.00 2010-09-23 13:16:29.545 266 13218.65 529.60 57100.15 88888.00 2010-09-23 13:16:30.545 266 13219.04 528.98 57100.03 88888.00 2010-09-23 13:16:31.545 266 13218.65 528.24 57100.39 88888.00 2010-09-23 13:16:32.545 266 13218.91 528.73 57099.91 88888.00 2010-09-23 13:16:33.545 266 13218.78 528.48 57099.91 88888.00 2010-09-23 13:16:34.545 266 13218.65 528.98 57100.39 88888.00 2010-09-23 13:16:35.545 266 13218.13 529.10 57099.66 88888.00 2010-09-23 13:16:36.545 266 13218.65 529.60 57100.52 88888.00 2010-09-23 13:16:37.545 266 13218.00 528.86 57099.91 88888.00 2010-09-23 13:16:38.545 266 13218.39 528.73 57100.27 88888.00 2010-09-23 13:16:39.545 266 13218.52 528.61 57100.03 88888.00 2010-09-23 13:16:40.545 266 13218.78 528.98 57100.27 88888.00 2010-09-23 13:16:41.545 266 13218.26 528.48 57100.03 88888.00 2010-09-23 13:16:42.545 266 13218.26 528.98 57100.27 88888.00 2010-09-23 13:16:43.545 266 13217.35 528.48 57100.27 88888.00 2010-09-23 13:16:44.545 266 13218.13 528.98 57099.91 88888.00 2010-09-23 13:16:45.545 266 13218.13 528.86 57100.27 88888.00 2010-09-23 13:16:46.545 266 13217.87 528.98 57100.27 88888.00 2010-09-23 13:16:47.545 266 13217.61 528.48 57100.03 88888.00 2010-09-23 13:16:48.545 266 13217.74 528.61 57100.03 88888.00 2010-09-23 13:16:49.545 266 13217.22 528.86 57100.27 88888.00 2010-09-23 13:16:50.545 266 13218.00 528.11 57099.91 88888.00 2010-09-23 13:16:51.545 266 13218.00 528.73 57100.27 88888.00 2010-09-23 13:16:52.545 266 13218.13 529.10 57100.39 88888.00 2010-09-23 13:16:53.545 266 13217.35 528.61 57100.15 88888.00 2010-09-23 13:16:54.545 266 13218.13 528.98 57100.52 88888.00 2010-09-23 13:16:55.545 266 13218.00 528.61 57099.17 88888.00 2010-09-23 13:16:56.545 266 13217.22 528.73 57100.15 88888.00 2010-09-23 13:16:57.545 266 13217.74 528.61 57100.15 88888.00 2010-09-23 13:16:58.545 266 13217.87 528.61 57100.03 88888.00 2010-09-23 13:16:59.545 266 13217.22 528.24 57100.52 88888.00 2010-09-23 13:17:00.545 266 13217.74 528.11 57099.41 88888.00 2010-09-23 13:17:01.545 266 13217.09 528.61 57100.15 88888.00 2010-09-23 13:17:02.545 266 13216.58 529.35 57100.03 88888.00 2010-09-23 13:17:03.545 266 13216.83 527.99 57099.66 88888.00 2010-09-23 13:17:04.545 266 13217.22 527.99 57100.27 88888.00 2010-09-23 13:17:05.545 266 13217.22 529.23 57100.15 88888.00 2010-09-23 13:17:06.545 266 13217.35 528.11 57099.78 88888.00 2010-09-23 13:17:07.545 266 13216.96 527.74 57100.03 88888.00 2010-09-23 13:17:08.545 266 13217.22 527.86 57099.66 88888.00 2010-09-23 13:17:09.545 266 13216.31 528.24 57099.66 88888.00 2010-09-23 13:17:10.545 266 13216.71 527.86 57099.78 88888.00 2010-09-23 13:17:11.545 266 13217.09 528.24 57100.64 88888.00 2010-09-23 13:17:12.545 266 13215.79 528.36 57099.54 88888.00 2010-09-23 13:17:13.545 266 13216.05 528.11 57099.41 88888.00 2010-09-23 13:17:14.545 266 13216.45 527.86 57099.91 88888.00 2010-09-23 13:17:15.545 266 13215.79 528.48 57100.03 88888.00 2010-09-23 13:17:16.545 266 13216.18 527.99 57099.91 88888.00 2010-09-23 13:17:17.545 266 13215.67 528.24 57099.78 88888.00 2010-09-23 13:17:18.545 266 13216.31 528.73 57099.41 88888.00 2010-09-23 13:17:19.545 266 13216.31 527.86 57100.27 88888.00 2010-09-23 13:17:20.545 266 13216.18 528.24 57099.05 88888.00 2010-09-23 13:17:21.545 266 13215.28 528.48 57099.91 88888.00 2010-09-23 13:17:22.545 266 13215.54 527.99 57099.54 88888.00 2010-09-23 13:17:23.545 266 13215.92 528.11 57099.78 88888.00 2010-09-23 13:17:24.545 266 13215.15 528.36 57099.66 88888.00 2010-09-23 13:17:25.545 266 13215.15 528.73 57100.39 88888.00 2010-09-23 13:17:26.545 266 13215.41 528.61 57099.29 88888.00 2010-09-23 13:17:27.545 266 13215.15 528.36 57099.54 88888.00 2010-09-23 13:17:28.545 266 13215.15 529.10 57099.66 88888.00 2010-09-23 13:17:29.545 266 13215.41 528.61 57099.66 88888.00 2010-09-23 13:17:30.545 266 13215.67 528.61 57099.78 88888.00 2010-09-23 13:17:31.545 266 13214.89 528.86 57099.54 88888.00 2010-09-23 13:17:32.545 266 13214.89 528.61 57100.03 88888.00 2010-09-23 13:17:33.545 266 13214.89 529.72 57100.15 88888.00 2010-09-23 13:17:34.545 266 13214.89 528.98 57098.80 88888.00 2010-09-23 13:17:35.545 266 13214.63 529.35 57099.17 88888.00 2010-09-23 13:17:36.545 266 13214.63 529.23 57099.78 88888.00 2010-09-23 13:17:37.545 266 13215.15 529.85 57099.54 88888.00 2010-09-23 13:17:38.545 266 13214.37 529.60 57099.78 88888.00 2010-09-23 13:17:39.545 266 13214.76 528.48 57099.66 88888.00 2010-09-23 13:17:40.545 266 13214.37 529.48 57100.03 88888.00 2010-09-23 13:17:41.545 266 13213.98 529.85 57099.78 88888.00 2010-09-23 13:17:42.545 266 13214.11 529.85 57099.29 88888.00 2010-09-23 13:17:43.545 266 13214.63 529.60 57099.91 88888.00 2010-09-23 13:17:44.545 266 13214.24 529.60 57100.03 88888.00 2010-09-23 13:17:45.545 266 13214.63 530.09 57100.03 88888.00 2010-09-23 13:17:46.545 266 13214.37 530.47 57099.05 88888.00 2010-09-23 13:17:47.545 266 13213.59 530.09 57100.15 88888.00 2010-09-23 13:17:48.545 266 13214.11 529.72 57099.41 88888.00 2010-09-23 13:17:49.545 266 13214.24 529.97 57100.15 88888.00 2010-09-23 13:17:50.545 266 13213.72 529.85 57099.17 88888.00 2010-09-23 13:17:51.545 266 13213.20 530.22 57100.03 88888.00 2010-09-23 13:17:52.545 266 13213.07 529.85 57099.54 88888.00 2010-09-23 13:17:53.545 266 13213.72 530.22 57099.17 88888.00 2010-09-23 13:17:54.545 266 13213.85 530.22 57100.15 88888.00 2010-09-23 13:17:55.545 266 13213.20 530.59 57099.29 88888.00 2010-09-23 13:17:56.545 266 13213.72 530.09 57099.05 88888.00 2010-09-23 13:17:57.545 266 13213.72 530.09 57099.66 88888.00 2010-09-23 13:17:58.545 266 13213.20 530.09 57099.41 88888.00 2010-09-23 13:17:59.545 266 13213.46 530.09 57099.91 88888.00 2010-09-23 13:18:00.545 266 13213.59 530.34 57099.54 88888.00 2010-09-23 13:18:01.545 266 13213.20 530.22 57099.54 88888.00 2010-09-23 13:18:02.545 266 13213.07 530.47 57099.05 88888.00 2010-09-23 13:18:03.545 266 13212.81 530.59 57098.80 88888.00 2010-09-23 13:18:04.545 266 13213.33 530.84 57099.91 88888.00 2010-09-23 13:18:05.545 266 13213.85 530.59 57099.54 88888.00 2010-09-23 13:18:06.545 266 13213.20 530.22 57099.29 88888.00 2010-09-23 13:18:07.545 266 13213.07 530.47 57099.66 88888.00 2010-09-23 13:18:08.545 266 13212.29 531.09 57099.29 88888.00 2010-09-23 13:18:09.545 266 13212.68 531.09 57099.54 88888.00 2010-09-23 13:18:10.545 266 13212.68 530.22 57098.93 88888.00 2010-09-23 13:18:11.545 266 13213.33 530.96 57098.44 88888.00 2010-09-23 13:18:12.545 266 13212.94 531.21 57099.41 88888.00 2010-09-23 13:18:13.545 266 13213.20 531.58 57099.78 88888.00 2010-09-23 13:18:14.545 266 13212.94 530.84 57099.17 88888.00 2010-09-23 13:18:15.545 266 13213.33 531.21 57099.29 88888.00 2010-09-23 13:18:16.545 266 13213.07 531.09 57098.93 88888.00 2010-09-23 13:18:17.545 266 13212.94 531.09 57099.29 88888.00 2010-09-23 13:18:18.545 266 13213.46 530.71 57099.17 88888.00 2010-09-23 13:18:19.545 266 13212.68 531.46 57099.17 88888.00 2010-09-23 13:18:20.545 266 13213.20 531.09 57099.05 88888.00 2010-09-23 13:18:21.545 266 13213.07 531.83 57099.41 88888.00 2010-09-23 13:18:22.545 266 13212.55 531.70 57099.05 88888.00 2010-09-23 13:18:23.545 266 13212.42 531.83 57099.41 88888.00 2010-09-23 13:18:24.545 266 13213.33 531.58 57099.17 88888.00 2010-09-23 13:18:25.545 266 13213.33 531.70 57099.54 88888.00 2010-09-23 13:18:26.545 266 13213.46 530.96 57099.41 88888.00 2010-09-23 13:18:27.545 266 13213.20 531.09 57099.05 88888.00 2010-09-23 13:18:28.545 266 13212.42 531.46 57099.66 88888.00 2010-09-23 13:18:29.545 266 13212.29 531.83 57099.29 88888.00 2010-09-23 13:18:30.545 266 13212.94 531.83 57098.93 88888.00 2010-09-23 13:18:31.545 266 13213.46 531.58 57099.29 88888.00 2010-09-23 13:18:32.545 266 13213.72 531.83 57098.93 88888.00 2010-09-23 13:18:33.545 266 13213.20 532.20 57098.68 88888.00 2010-09-23 13:18:34.545 266 13213.85 531.83 57099.66 88888.00 2010-09-23 13:18:35.545 266 13213.98 531.70 57099.41 88888.00 2010-09-23 13:18:36.545 266 13214.11 532.08 57099.66 88888.00 2010-09-23 13:18:37.545 266 13213.72 532.45 57099.29 88888.00 2010-09-23 13:18:38.545 266 13213.46 531.95 57099.54 88888.00 2010-09-23 13:18:39.545 266 13214.24 531.70 57099.05 88888.00 2010-09-23 13:18:40.545 266 13213.59 532.57 57098.80 88888.00 2010-09-23 13:18:41.545 266 13214.63 532.57 57099.54 88888.00 2010-09-23 13:18:42.545 266 13214.89 531.70 57098.93 88888.00 2010-09-23 13:18:43.545 266 13214.76 531.95 57099.17 88888.00 2010-09-23 13:18:44.545 266 13214.24 532.20 57099.91 88888.00 2010-09-23 13:18:45.545 266 13214.37 532.20 57099.41 88888.00 2010-09-23 13:18:46.545 266 13215.28 531.95 57099.78 88888.00 2010-09-23 13:18:47.545 266 13215.15 532.32 57098.93 88888.00 2010-09-23 13:18:48.545 266 13214.89 531.95 57100.03 88888.00 2010-09-23 13:18:49.545 266 13214.76 531.83 57099.66 88888.00 2010-09-23 13:18:50.545 266 13215.54 531.46 57099.78 88888.00 2010-09-23 13:18:51.545 266 13215.15 532.57 57099.41 88888.00 2010-09-23 13:18:52.545 266 13215.54 531.95 57099.78 88888.00 2010-09-23 13:18:53.545 266 13215.67 532.08 57099.41 88888.00 2010-09-23 13:18:54.545 266 13216.05 531.95 57099.66 88888.00 2010-09-23 13:18:55.545 266 13215.92 531.58 57099.54 88888.00 2010-09-23 13:18:56.545 266 13215.41 531.58 57100.15 88888.00 2010-09-23 13:18:57.545 266 13215.67 532.32 57099.78 88888.00 2010-09-23 13:18:58.545 266 13215.79 531.83 57099.78 88888.00 2010-09-23 13:18:59.545 266 13216.58 531.70 57100.52 88888.00 2010-09-23 13:19:00.545 266 13216.18 532.08 57099.91 88888.00 2010-09-23 13:19:01.545 266 13216.31 531.33 57099.54 88888.00 2010-09-23 13:19:02.545 266 13216.45 531.46 57099.54 88888.00 2010-09-23 13:19:03.545 266 13216.45 531.70 57099.91 88888.00 2010-09-23 13:19:04.545 266 13216.83 531.33 57099.91 88888.00 2010-09-23 13:19:05.545 266 13216.71 531.58 57100.15 88888.00 2010-09-23 13:19:06.545 266 13217.35 531.70 57100.03 88888.00 2010-09-23 13:19:07.545 266 13216.58 531.58 57099.91 88888.00 2010-09-23 13:19:08.545 266 13217.22 530.59 57100.15 88888.00 2010-09-23 13:19:09.545 266 13216.96 530.84 57099.91 88888.00 2010-09-23 13:19:10.545 266 13216.96 530.71 57099.78 88888.00 2010-09-23 13:19:11.545 266 13217.22 530.71 57100.27 88888.00 2010-09-23 13:19:12.545 266 13217.48 530.96 57100.03 88888.00 2010-09-23 13:19:13.545 266 13217.35 530.71 57100.27 88888.00 2010-09-23 13:19:14.545 266 13217.74 530.84 57100.15 88888.00 2010-09-23 13:19:15.545 266 13217.61 530.96 57100.64 88888.00 2010-09-23 13:19:16.545 266 13217.48 531.21 57101.13 88888.00 2010-09-23 13:19:17.545 266 13217.22 530.34 57100.27 88888.00 2010-09-23 13:19:18.545 266 13217.35 530.84 57100.15 88888.00 2010-09-23 13:19:19.545 266 13218.00 530.34 57100.52 88888.00 2010-09-23 13:19:20.545 266 13218.39 530.96 57100.39 88888.00 2010-09-23 13:19:21.545 266 13218.52 530.09 57099.54 88888.00 2010-09-23 13:19:22.545 266 13217.87 529.60 57100.52 88888.00 2010-09-23 13:19:23.545 266 13218.00 530.47 57100.88 88888.00 2010-09-23 13:19:24.545 266 13218.26 529.48 57100.39 88888.00 2010-09-23 13:19:25.545 266 13218.26 530.59 57100.15 88888.00 2010-09-23 13:19:26.545 266 13217.87 529.60 57100.64 88888.00 2010-09-23 13:19:27.545 266 13218.78 530.09 57100.64 88888.00 2010-09-23 13:19:28.545 266 13218.78 529.60 57100.76 88888.00 2010-09-23 13:19:29.545 266 13218.65 529.48 57100.27 88888.00 2010-09-23 13:19:30.545 266 13218.26 529.97 57100.76 88888.00 2010-09-23 13:19:31.545 266 13218.26 529.97 57100.52 88888.00 2010-09-23 13:19:32.545 266 13218.13 529.60 57101.13 88888.00 2010-09-23 13:19:33.545 266 13218.13 529.23 57100.39 88888.00 2010-09-23 13:19:34.545 266 13218.39 529.23 57100.52 88888.00 2010-09-23 13:19:35.545 266 13218.26 529.60 57101.25 88888.00 2010-09-23 13:19:36.545 266 13218.52 529.23 57101.13 88888.00 2010-09-23 13:19:37.545 266 13218.39 529.10 57100.64 88888.00 2010-09-23 13:19:38.545 266 13218.13 529.60 57100.39 88888.00 2010-09-23 13:19:39.545 266 13218.39 529.35 57101.13 88888.00 2010-09-23 13:19:40.545 266 13218.39 529.35 57101.00 88888.00 2010-09-23 13:19:41.545 266 13217.74 529.35 57100.27 88888.00 2010-09-23 13:19:42.545 266 13218.00 529.60 57100.64 88888.00 2010-09-23 13:19:43.545 266 13218.26 528.86 57100.88 88888.00 2010-09-23 13:19:44.545 266 13218.00 529.23 57101.13 88888.00 2010-09-23 13:19:45.545 266 13218.39 528.73 57100.88 88888.00 2010-09-23 13:19:46.545 266 13218.65 529.10 57100.88 88888.00 2010-09-23 13:19:47.545 266 13218.39 528.48 57101.25 88888.00 2010-09-23 13:19:48.545 266 13218.78 528.48 57100.76 88888.00 2010-09-23 13:19:49.545 266 13218.91 528.98 57100.52 88888.00 2010-09-23 13:19:50.545 266 13218.39 528.98 57100.64 88888.00 2010-09-23 13:19:51.545 266 13219.04 528.73 57101.25 88888.00 2010-09-23 13:19:52.545 266 13218.26 527.86 57100.76 88888.00 2010-09-23 13:19:53.545 266 13218.52 528.11 57100.64 88888.00 2010-09-23 13:19:54.545 266 13219.30 528.61 57100.52 88888.00 2010-09-23 13:19:55.545 266 13218.26 528.61 57101.37 88888.00 2010-09-23 13:19:56.545 266 13218.78 528.11 57101.00 88888.00 2010-09-23 13:19:57.545 266 13218.26 528.24 57100.27 88888.00 2010-09-23 13:19:58.545 266 13219.30 528.36 57101.00 88888.00 2010-09-23 13:19:59.545 266 13218.78 527.37 57100.27 88888.00 2010-09-23 13:20:00.545 266 13218.65 527.86 57101.37 88888.00 2010-09-23 13:20:01.545 266 13218.65 527.49 57101.25 88888.00 2010-09-23 13:20:02.545 266 13219.17 528.24 57100.52 88888.00 2010-09-23 13:20:03.545 266 13218.39 527.99 57101.50 88888.00 2010-09-23 13:20:04.545 266 13219.17 527.99 57101.37 88888.00 2010-09-23 13:20:05.545 266 13218.39 528.36 57101.13 88888.00 2010-09-23 13:20:06.545 266 13218.26 527.62 57101.25 88888.00 2010-09-23 13:20:07.545 266 13218.91 527.74 57101.50 88888.00 2010-09-23 13:20:08.545 266 13219.04 528.11 57101.25 88888.00 2010-09-23 13:20:09.545 266 13218.91 527.25 57101.50 88888.00 2010-09-23 13:20:10.545 266 13219.04 528.24 57101.37 88888.00 2010-09-23 13:20:11.545 266 13218.65 527.99 57100.88 88888.00 2010-09-23 13:20:12.545 266 13218.39 528.36 57101.62 88888.00 2010-09-23 13:20:13.545 266 13218.13 528.48 57101.62 88888.00 2010-09-23 13:20:14.545 266 13218.00 527.62 57101.25 88888.00 2010-09-23 13:20:15.545 266 13218.00 528.24 57100.64 88888.00 2010-09-23 13:20:16.545 266 13218.26 528.48 57100.76 88888.00 2010-09-23 13:20:17.545 266 13217.87 528.24 57101.86 88888.00 2010-09-23 13:20:18.545 266 13218.65 527.74 57101.37 88888.00 2010-09-23 13:20:19.545 266 13218.26 527.99 57101.86 88888.00 2010-09-23 13:20:20.545 266 13218.13 528.24 57101.37 88888.00 2010-09-23 13:20:21.545 266 13218.13 527.74 57101.13 88888.00 2010-09-23 13:20:22.545 266 13217.22 528.48 57100.76 88888.00 2010-09-23 13:20:23.545 266 13217.74 527.86 57101.86 88888.00 2010-09-23 13:20:24.545 266 13216.83 527.86 57101.25 88888.00 2010-09-23 13:20:25.545 266 13217.35 527.99 57101.25 88888.00 2010-09-23 13:20:26.545 266 13217.87 528.36 57101.00 88888.00 2010-09-23 13:20:27.545 266 13216.83 527.62 57101.37 88888.00 2010-09-23 13:20:28.545 266 13217.22 528.61 57101.98 88888.00 2010-09-23 13:20:29.545 266 13217.48 527.99 57101.13 88888.00 2010-09-23 13:20:30.545 266 13217.35 528.61 57101.00 88888.00 2010-09-23 13:20:31.545 266 13216.58 527.99 57101.86 88888.00 2010-09-23 13:20:32.545 266 13217.35 528.48 57101.00 88888.00 2010-09-23 13:20:33.545 266 13217.48 528.98 57101.00 88888.00 2010-09-23 13:20:34.545 266 13216.96 527.99 57101.25 88888.00 2010-09-23 13:20:35.545 266 13217.48 527.99 57101.00 88888.00 2010-09-23 13:20:36.545 266 13216.83 528.11 57101.50 88888.00 2010-09-23 13:20:37.545 266 13217.09 528.36 57100.88 88888.00 2010-09-23 13:20:38.545 266 13217.09 528.11 57100.52 88888.00 2010-09-23 13:20:39.545 266 13216.96 528.11 57101.25 88888.00 2010-09-23 13:20:40.545 266 13216.71 527.99 57101.74 88888.00 2010-09-23 13:20:41.545 266 13217.74 528.24 57101.50 88888.00 2010-09-23 13:20:42.545 266 13216.58 528.61 57101.62 88888.00 2010-09-23 13:20:43.545 266 13217.61 528.24 57101.13 88888.00 2010-09-23 13:20:44.545 266 13216.83 528.11 57101.25 88888.00 2010-09-23 13:20:45.545 266 13216.83 528.24 57101.37 88888.00 2010-09-23 13:20:46.545 266 13217.22 528.48 57101.00 88888.00 2010-09-23 13:20:47.545 266 13217.74 528.24 57101.50 88888.00 2010-09-23 13:20:48.545 266 13217.22 528.48 57101.00 88888.00 2010-09-23 13:20:49.545 266 13217.22 527.99 57100.88 88888.00 2010-09-23 13:20:50.545 266 13217.61 528.11 57101.00 88888.00 2010-09-23 13:20:51.545 266 13217.35 527.86 57101.98 88888.00 2010-09-23 13:20:52.545 266 13217.61 528.11 57101.25 88888.00 2010-09-23 13:20:53.545 266 13218.39 528.48 57101.25 88888.00 2010-09-23 13:20:54.545 266 13218.00 528.61 57101.37 88888.00 2010-09-23 13:20:55.545 266 13217.22 527.86 57101.13 88888.00 2010-09-23 13:20:56.545 266 13217.61 528.11 57101.13 88888.00 2010-09-23 13:20:57.545 266 13217.22 528.73 57101.13 88888.00 2010-09-23 13:20:58.545 266 13218.00 528.48 57101.13 88888.00 2010-09-23 13:20:59.545 266 13218.13 527.86 57101.37 88888.00 2010-09-23 13:21:00.545 266 13217.35 528.11 57101.62 88888.00 2010-09-23 13:21:01.545 266 13217.87 528.48 57101.62 88888.00 2010-09-23 13:21:02.545 266 13217.22 527.99 57101.62 88888.00 2010-09-23 13:21:03.545 266 13217.61 528.36 57101.37 88888.00 2010-09-23 13:21:04.545 266 13217.22 528.86 57102.23 88888.00 2010-09-23 13:21:05.545 266 13217.09 528.73 57101.98 88888.00 2010-09-23 13:21:06.545 266 13217.09 528.61 57101.98 88888.00 2010-09-23 13:21:07.545 266 13217.87 528.61 57101.74 88888.00 2010-09-23 13:21:08.545 266 13217.09 528.48 57100.88 88888.00 2010-09-23 13:21:09.545 266 13216.71 529.10 57101.25 88888.00 2010-09-23 13:21:10.545 266 13217.48 529.60 57101.62 88888.00 2010-09-23 13:21:11.545 266 13216.58 529.23 57101.62 88888.00 2010-09-23 13:21:12.545 266 13216.83 528.98 57101.62 88888.00 2010-09-23 13:21:13.545 266 13216.96 528.86 57101.62 88888.00 2010-09-23 13:21:14.545 266 13216.71 528.98 57101.98 88888.00 2010-09-23 13:21:15.545 266 13216.45 528.61 57101.25 88888.00 2010-09-23 13:21:16.545 266 13216.71 528.86 57101.62 88888.00 2010-09-23 13:21:17.545 266 13216.45 528.61 57101.25 88888.00 2010-09-23 13:21:18.545 266 13216.83 528.48 57102.23 88888.00 2010-09-23 13:21:19.545 266 13216.58 528.73 57101.86 88888.00 2010-09-23 13:21:20.545 266 13217.35 528.98 57101.62 88888.00 2010-09-23 13:21:21.545 266 13216.45 528.61 57101.62 88888.00 2010-09-23 13:21:22.545 266 13217.22 528.61 57100.88 88888.00 2010-09-23 13:21:23.545 266 13217.35 528.73 57101.00 88888.00 2010-09-23 13:21:24.545 266 13217.35 528.24 57101.86 88888.00 2010-09-23 13:21:25.545 266 13216.96 529.10 57101.86 88888.00 2010-09-23 13:21:26.545 266 13216.83 529.23 57101.37 88888.00 2010-09-23 13:21:27.545 266 13216.71 529.23 57101.74 88888.00 2010-09-23 13:21:28.545 266 13217.22 529.35 57101.62 88888.00 2010-09-23 13:21:29.545 266 13217.48 528.86 57101.37 88888.00 2010-09-23 13:21:30.545 266 13217.35 528.48 57101.25 88888.00 2010-09-23 13:21:31.545 266 13217.22 528.73 57101.50 88888.00 2010-09-23 13:21:32.545 266 13216.96 529.10 57101.98 88888.00 2010-09-23 13:21:33.545 266 13216.71 528.98 57101.74 88888.00 2010-09-23 13:21:34.545 266 13217.35 529.23 57102.11 88888.00 2010-09-23 13:21:35.545 266 13216.96 528.98 57101.50 88888.00 2010-09-23 13:21:36.545 266 13217.22 528.24 57101.50 88888.00 2010-09-23 13:21:37.545 266 13217.48 529.10 57101.62 88888.00 2010-09-23 13:21:38.545 266 13216.96 529.23 57101.50 88888.00 2010-09-23 13:21:39.545 266 13216.83 529.23 57101.74 88888.00 2010-09-23 13:21:40.545 266 13217.61 529.10 57101.98 88888.00 2010-09-23 13:21:41.545 266 13216.45 528.98 57101.86 88888.00 2010-09-23 13:21:42.545 266 13217.48 529.35 57101.37 88888.00 2010-09-23 13:21:43.545 266 13216.83 529.35 57101.37 88888.00 2010-09-23 13:21:44.545 266 13217.35 529.48 57101.98 88888.00 2010-09-23 13:21:45.545 266 13217.22 529.23 57101.50 88888.00 2010-09-23 13:21:46.545 266 13217.22 528.48 57102.11 88888.00 2010-09-23 13:21:47.545 266 13216.96 528.73 57101.98 88888.00 2010-09-23 13:21:48.545 266 13216.83 529.35 57102.11 88888.00 2010-09-23 13:21:49.545 266 13216.96 528.61 57102.11 88888.00 2010-09-23 13:21:50.545 266 13216.45 528.98 57101.62 88888.00 2010-09-23 13:21:51.545 266 13216.71 528.48 57101.50 88888.00 2010-09-23 13:21:52.545 266 13216.31 528.86 57102.35 88888.00 2010-09-23 13:21:53.545 266 13215.79 529.35 57101.86 88888.00 2010-09-23 13:21:54.545 266 13216.45 529.35 57101.74 88888.00 2010-09-23 13:21:55.545 266 13216.58 529.10 57102.35 88888.00 2010-09-23 13:21:56.545 266 13216.45 529.23 57102.35 88888.00 2010-09-23 13:21:57.545 266 13215.79 528.86 57101.13 88888.00 2010-09-23 13:21:58.545 266 13216.05 529.10 57101.37 88888.00 2010-09-23 13:21:59.545 266 13216.05 529.23 57101.98 88888.00 2010-09-23 13:22:00.545 266 13216.71 528.73 57101.74 88888.00 2010-09-23 13:22:01.545 266 13215.67 528.98 57101.98 88888.00 2010-09-23 13:22:02.545 266 13215.02 528.61 57102.35 88888.00 2010-09-23 13:22:03.545 266 13215.28 529.60 57102.47 88888.00 2010-09-23 13:22:04.545 266 13215.02 528.86 57102.47 88888.00 2010-09-23 13:22:05.545 266 13215.15 528.98 57101.86 88888.00 2010-09-23 13:22:06.545 266 13215.92 529.72 57101.74 88888.00 2010-09-23 13:22:07.545 266 13214.63 529.60 57101.37 88888.00 2010-09-23 13:22:08.545 266 13215.79 528.24 57101.74 88888.00 2010-09-23 13:22:09.545 266 13215.54 528.73 57101.62 88888.00 2010-09-23 13:22:10.545 266 13214.76 528.98 57101.25 88888.00 2010-09-23 13:22:11.545 266 13215.79 528.98 57101.50 88888.00 2010-09-23 13:22:12.545 266 13215.54 529.10 57101.37 88888.00 2010-09-23 13:22:13.545 266 13215.54 528.36 57101.86 88888.00 2010-09-23 13:22:14.545 266 13215.15 528.73 57101.74 88888.00 2010-09-23 13:22:15.545 266 13215.02 529.23 57101.74 88888.00 2010-09-23 13:22:16.545 266 13215.28 529.35 57101.74 88888.00 2010-09-23 13:22:17.545 266 13215.02 528.61 57101.62 88888.00 2010-09-23 13:22:18.545 266 13215.41 528.86 57101.98 88888.00 2010-09-23 13:22:19.545 266 13214.76 528.86 57101.62 88888.00 2010-09-23 13:22:20.545 266 13215.79 528.48 57101.50 88888.00 2010-09-23 13:22:21.545 266 13214.50 529.85 57101.98 88888.00 2010-09-23 13:22:22.545 266 13215.79 529.23 57102.11 88888.00 2010-09-23 13:22:23.545 266 13214.89 529.23 57101.86 88888.00 2010-09-23 13:22:24.545 266 13214.89 528.36 57101.50 88888.00 2010-09-23 13:22:25.545 266 13215.02 528.73 57101.86 88888.00 2010-09-23 13:22:26.545 266 13214.89 528.98 57101.50 88888.00 2010-09-23 13:22:27.545 266 13215.15 529.23 57101.62 88888.00 2010-09-23 13:22:28.545 266 13215.41 528.73 57101.62 88888.00 2010-09-23 13:22:29.545 266 13214.89 529.60 57101.13 88888.00 2010-09-23 13:22:30.545 266 13215.54 529.10 57101.62 88888.00 2010-09-23 13:22:31.545 266 13215.02 529.35 57101.50 88888.00 2010-09-23 13:22:32.545 266 13214.89 529.35 57102.11 88888.00 2010-09-23 13:22:33.545 266 13215.15 529.72 57101.50 88888.00 2010-09-23 13:22:34.545 266 13214.76 529.10 57101.74 88888.00 2010-09-23 13:22:35.545 266 13214.89 529.48 57101.00 88888.00 2010-09-23 13:22:36.545 266 13214.89 529.10 57101.62 88888.00 2010-09-23 13:22:37.545 266 13214.37 528.36 57101.50 88888.00 2010-09-23 13:22:38.545 266 13214.89 529.10 57101.37 88888.00 2010-09-23 13:22:39.545 266 13214.63 529.72 57101.86 88888.00 2010-09-23 13:22:40.545 266 13214.63 529.35 57101.50 88888.00 2010-09-23 13:22:41.545 266 13214.24 529.60 57101.50 88888.00 2010-09-23 13:22:42.544 266 13214.37 529.35 57101.37 88888.00 2010-09-23 13:22:43.544 266 13213.98 529.10 57101.13 88888.00 2010-09-23 13:22:44.544 266 13213.72 529.72 57100.76 88888.00 2010-09-23 13:22:45.544 266 13213.20 529.35 57101.13 88888.00 2010-09-23 13:22:46.544 266 13213.46 529.23 57101.25 88888.00 2010-09-23 13:22:47.544 266 13213.72 529.48 57101.74 88888.00 2010-09-23 13:22:48.544 266 13213.59 529.85 57101.37 88888.00 2010-09-23 13:22:49.544 266 13213.85 529.72 57101.86 88888.00 2010-09-23 13:22:50.544 266 13213.85 529.85 57101.00 88888.00 2010-09-23 13:22:51.544 266 13213.20 529.10 57101.86 88888.00 2010-09-23 13:22:52.544 266 13213.85 529.60 57101.74 88888.00 2010-09-23 13:22:53.544 266 13214.24 529.23 57101.25 88888.00 2010-09-23 13:22:54.544 266 13213.98 529.72 57100.88 88888.00 2010-09-23 13:22:55.544 266 13213.85 529.72 57101.13 88888.00 2010-09-23 13:22:56.544 266 13214.63 529.10 57101.62 88888.00 2010-09-23 13:22:57.544 266 13213.85 529.85 57101.62 88888.00 2010-09-23 13:22:58.544 266 13213.85 529.35 57101.37 88888.00 2010-09-23 13:22:59.544 266 13214.11 530.22 57101.25 88888.00 2010-09-23 13:23:00.544 266 13213.33 529.60 57101.62 88888.00 2010-09-23 13:23:01.544 266 13213.59 529.60 57101.00 88888.00 2010-09-23 13:23:02.544 266 13214.50 530.22 57100.88 88888.00 2010-09-23 13:23:03.544 266 13213.98 529.85 57101.25 88888.00 2010-09-23 13:23:04.544 266 13213.85 529.60 57101.37 88888.00 2010-09-23 13:23:05.544 266 13214.50 530.47 57101.37 88888.00 2010-09-23 13:23:06.544 266 13214.76 529.60 57100.76 88888.00 2010-09-23 13:23:07.544 266 13214.11 530.34 57101.50 88888.00 2010-09-23 13:23:08.544 266 13213.98 530.22 57101.00 88888.00 2010-09-23 13:23:09.544 266 13213.98 529.72 57102.35 88888.00 2010-09-23 13:23:10.544 266 13214.24 529.60 57101.50 88888.00 2010-09-23 13:23:11.544 266 13214.24 530.22 57101.50 88888.00 2010-09-23 13:23:12.544 266 13213.85 529.60 57101.37 88888.00 2010-09-23 13:23:13.544 266 13214.24 530.09 57100.76 88888.00 2010-09-23 13:23:14.544 266 13214.24 529.72 57101.98 88888.00 2010-09-23 13:23:15.544 266 13214.63 530.71 57101.98 88888.00 2010-09-23 13:23:16.544 266 13214.37 529.85 57102.72 88888.00 2010-09-23 13:23:17.544 266 13215.67 530.47 57101.74 88888.00 2010-09-23 13:23:18.544 266 13214.89 530.22 57101.98 88888.00 2010-09-23 13:23:19.544 266 13215.41 529.85 57101.86 88888.00 2010-09-23 13:23:20.544 266 13214.89 529.72 57101.86 88888.00 2010-09-23 13:23:21.544 266 13214.76 529.60 57101.50 88888.00 2010-09-23 13:23:22.544 266 13215.02 529.97 57101.74 88888.00 2010-09-23 13:23:23.544 266 13215.15 529.48 57101.74 88888.00 2010-09-23 13:23:24.544 266 13214.63 529.48 57102.11 88888.00 2010-09-23 13:23:25.544 266 13215.41 529.72 57101.25 88888.00 2010-09-23 13:23:26.544 266 13215.15 529.35 57101.62 88888.00 2010-09-23 13:23:27.544 266 13215.54 529.60 57101.62 88888.00 2010-09-23 13:23:28.544 266 13214.89 528.98 57102.59 88888.00 2010-09-23 13:23:29.544 266 13215.15 529.97 57101.25 88888.00 2010-09-23 13:23:30.544 266 13215.28 529.85 57101.74 88888.00 2010-09-23 13:23:31.544 266 13214.76 529.60 57101.62 88888.00 2010-09-23 13:23:32.544 266 13214.63 529.72 57101.62 88888.00 2010-09-23 13:23:33.544 266 13215.28 529.97 57102.11 88888.00 2010-09-23 13:23:34.544 266 13215.54 530.09 57101.98 88888.00 2010-09-23 13:23:35.544 266 13215.15 530.22 57101.98 88888.00 2010-09-23 13:23:36.544 266 13215.54 529.97 57101.86 88888.00 2010-09-23 13:23:37.544 266 13214.89 529.85 57101.37 88888.00 2010-09-23 13:23:38.544 266 13215.28 529.72 57101.86 88888.00 2010-09-23 13:23:39.544 266 13215.15 530.47 57101.74 88888.00 2010-09-23 13:23:40.544 266 13214.89 529.60 57101.13 88888.00 2010-09-23 13:23:41.544 266 13215.02 530.34 57101.86 88888.00 2010-09-23 13:23:42.544 266 13215.15 530.71 57101.37 88888.00 2010-09-23 13:23:43.544 266 13214.50 530.47 57101.37 88888.00 2010-09-23 13:23:44.544 266 13214.63 530.22 57101.86 88888.00 2010-09-23 13:23:45.544 266 13215.15 530.22 57101.37 88888.00 2010-09-23 13:23:46.544 266 13215.41 530.22 57101.86 88888.00 2010-09-23 13:23:47.544 266 13215.15 530.09 57102.72 88888.00 2010-09-23 13:23:48.544 266 13215.02 530.22 57101.86 88888.00 2010-09-23 13:23:49.544 266 13214.89 530.09 57102.23 88888.00 2010-09-23 13:23:50.544 266 13215.28 531.33 57101.86 88888.00 2010-09-23 13:23:51.544 266 13214.37 530.84 57102.11 88888.00 2010-09-23 13:23:52.544 266 13214.11 530.71 57101.86 88888.00 2010-09-23 13:23:53.544 266 13214.24 530.09 57101.74 88888.00 2010-09-23 13:23:54.544 266 13215.02 530.22 57102.47 88888.00 2010-09-23 13:23:55.544 266 13213.98 530.71 57101.86 88888.00 2010-09-23 13:23:56.544 266 13214.63 529.97 57102.11 88888.00 2010-09-23 13:23:57.544 266 13214.37 530.59 57101.74 88888.00 2010-09-23 13:23:58.544 266 13214.63 529.72 57102.11 88888.00 2010-09-23 13:23:59.544 266 13214.50 530.47 57102.59 88888.00 2010-09-23 13:24:00.544 266 13215.15 530.34 57101.98 88888.00 2010-09-23 13:24:01.544 266 13214.37 530.47 57101.86 88888.00 2010-09-23 13:24:02.544 266 13215.02 530.22 57102.11 88888.00 2010-09-23 13:24:03.544 266 13215.15 530.09 57101.86 88888.00 2010-09-23 13:24:04.544 266 13214.37 530.22 57101.25 88888.00 2010-09-23 13:24:05.544 266 13214.63 529.85 57101.50 88888.00 2010-09-23 13:24:06.544 266 13214.37 530.09 57102.11 88888.00 2010-09-23 13:24:07.544 266 13214.89 530.09 57102.11 88888.00 2010-09-23 13:24:08.544 266 13214.89 530.09 57102.23 88888.00 2010-09-23 13:24:09.544 266 13214.24 530.71 57101.25 88888.00 2010-09-23 13:24:10.544 266 13214.89 529.97 57101.86 88888.00 2010-09-23 13:24:11.544 266 13215.02 530.34 57101.86 88888.00 2010-09-23 13:24:12.544 266 13214.76 530.71 57101.50 88888.00 2010-09-23 13:24:13.544 266 13214.37 530.22 57101.50 88888.00 2010-09-23 13:24:14.544 266 13214.50 530.84 57101.74 88888.00 2010-09-23 13:24:15.544 266 13214.24 530.22 57101.98 88888.00 2010-09-23 13:24:16.544 266 13214.76 530.22 57101.50 88888.00 2010-09-23 13:24:17.544 266 13214.50 530.47 57101.86 88888.00 2010-09-23 13:24:18.544 266 13215.41 530.84 57101.86 88888.00 2010-09-23 13:24:19.544 266 13214.89 530.09 57101.25 88888.00 2010-09-23 13:24:20.544 266 13215.15 529.97 57101.13 88888.00 2010-09-23 13:24:21.544 266 13215.15 530.34 57101.62 88888.00 2010-09-23 13:24:22.544 266 13214.89 529.97 57101.62 88888.00 2010-09-23 13:24:23.544 266 13215.02 530.71 57101.62 88888.00 2010-09-23 13:24:24.544 266 13215.41 530.22 57101.50 88888.00 2010-09-23 13:24:25.544 266 13215.02 530.47 57101.37 88888.00 2010-09-23 13:24:26.544 266 13214.89 529.97 57101.86 88888.00 2010-09-23 13:24:27.544 266 13214.89 529.60 57102.11 88888.00 2010-09-23 13:24:28.544 266 13214.63 530.34 57101.25 88888.00 2010-09-23 13:24:29.544 266 13214.89 529.48 57102.23 88888.00 2010-09-23 13:24:30.544 266 13214.50 530.59 57101.98 88888.00 2010-09-23 13:24:31.544 266 13214.76 529.60 57101.62 88888.00 2010-09-23 13:24:32.544 266 13215.15 529.72 57101.50 88888.00 2010-09-23 13:24:33.544 266 13215.15 529.85 57101.37 88888.00 2010-09-23 13:24:34.544 266 13214.89 530.22 57101.74 88888.00 2010-09-23 13:24:35.544 266 13214.89 529.85 57101.13 88888.00 2010-09-23 13:24:36.544 266 13214.89 529.23 57102.23 88888.00 2010-09-23 13:24:37.544 266 13215.54 529.85 57101.37 88888.00 2010-09-23 13:24:38.544 266 13214.63 529.72 57102.23 88888.00 2010-09-23 13:24:39.544 266 13215.28 529.23 57101.50 88888.00 2010-09-23 13:24:40.544 266 13214.63 530.09 57101.50 88888.00 2010-09-23 13:24:41.544 266 13214.76 529.48 57101.74 88888.00 2010-09-23 13:24:42.544 266 13215.02 529.97 57101.86 88888.00 2010-09-23 13:24:43.544 266 13214.76 529.60 57102.23 88888.00 2010-09-23 13:24:44.544 266 13215.41 529.48 57101.13 88888.00 2010-09-23 13:24:45.544 266 13215.02 529.10 57101.50 88888.00 2010-09-23 13:24:46.544 266 13215.79 529.97 57101.00 88888.00 2010-09-23 13:24:47.544 266 13215.41 529.85 57101.74 88888.00 2010-09-23 13:24:48.544 266 13215.54 529.85 57102.59 88888.00 2010-09-23 13:24:49.544 266 13215.15 529.60 57101.86 88888.00 2010-09-23 13:24:50.544 266 13214.63 529.72 57102.11 88888.00 2010-09-23 13:24:51.544 266 13215.02 529.60 57101.74 88888.00 2010-09-23 13:24:52.544 266 13215.41 529.72 57101.62 88888.00 2010-09-23 13:24:53.544 266 13215.02 529.72 57101.74 88888.00 2010-09-23 13:24:54.544 266 13215.67 529.35 57101.74 88888.00 2010-09-23 13:24:55.544 266 13214.76 529.72 57101.86 88888.00 2010-09-23 13:24:56.544 266 13214.89 529.35 57102.11 88888.00 2010-09-23 13:24:57.544 266 13215.28 528.98 57101.50 88888.00 2010-09-23 13:24:58.544 266 13215.02 529.35 57101.50 88888.00 2010-09-23 13:24:59.544 266 13214.11 528.98 57101.37 88888.00 2010-09-23 13:25:00.544 266 13214.11 529.97 57101.13 88888.00 2010-09-23 13:25:01.544 266 13214.24 529.10 57101.86 88888.00 2010-09-23 13:25:02.544 266 13214.63 529.35 57101.86 88888.00 2010-09-23 13:25:03.544 266 13214.76 529.60 57101.98 88888.00 2010-09-23 13:25:04.544 266 13214.11 529.35 57101.25 88888.00 2010-09-23 13:25:05.544 266 13214.37 529.85 57101.25 88888.00 2010-09-23 13:25:06.544 266 13214.37 529.97 57101.86 88888.00 2010-09-23 13:25:07.544 266 13213.46 529.48 57101.25 88888.00 2010-09-23 13:25:08.544 266 13213.85 529.23 57101.74 88888.00 2010-09-23 13:25:09.544 266 13214.50 529.60 57101.86 88888.00 2010-09-23 13:25:10.544 266 13213.46 529.85 57101.25 88888.00 2010-09-23 13:25:11.544 266 13213.98 529.10 57101.50 88888.00 2010-09-23 13:25:12.544 266 13213.33 529.60 57101.25 88888.00 2010-09-23 13:25:13.544 266 13213.72 529.97 57101.00 88888.00 2010-09-23 13:25:14.544 266 13213.59 529.23 57101.98 88888.00 2010-09-23 13:25:15.544 266 13213.46 530.22 57101.62 88888.00 2010-09-23 13:25:16.544 266 13213.07 529.60 57101.62 88888.00 2010-09-23 13:25:17.544 266 13213.72 530.22 57102.11 88888.00 2010-09-23 13:25:18.544 266 13213.33 529.35 57101.37 88888.00 2010-09-23 13:25:19.544 266 13213.59 529.85 57101.37 88888.00 2010-09-23 13:25:20.544 266 13213.85 529.85 57101.00 88888.00 2010-09-23 13:25:21.544 266 13213.33 529.72 57101.25 88888.00 2010-09-23 13:25:22.544 266 13212.68 529.10 57100.52 88888.00 2010-09-23 13:25:23.544 266 13213.46 530.22 57101.98 88888.00 2010-09-23 13:25:24.544 266 13212.94 530.47 57101.74 88888.00 2010-09-23 13:25:25.544 266 13213.20 529.85 57101.00 88888.00 2010-09-23 13:25:26.544 266 13213.46 529.97 57101.13 88888.00 2010-09-23 13:25:27.544 266 13213.07 530.09 57102.23 88888.00 2010-09-23 13:25:28.544 266 13212.29 530.71 57101.37 88888.00 2010-09-23 13:25:29.544 266 13212.94 530.09 57101.25 88888.00 2010-09-23 13:25:30.544 266 13212.81 530.09 57101.62 88888.00 2010-09-23 13:25:31.544 266 13212.81 529.85 57101.86 88888.00 2010-09-23 13:25:32.544 266 13213.20 530.96 57101.00 88888.00 2010-09-23 13:25:33.544 266 13213.07 530.84 57101.13 88888.00 2010-09-23 13:25:34.544 266 13212.55 530.71 57100.88 88888.00 2010-09-23 13:25:35.544 266 13213.33 530.47 57101.13 88888.00 2010-09-23 13:25:36.544 266 13212.16 530.71 57101.62 88888.00 2010-09-23 13:25:37.544 266 13212.42 530.59 57101.00 88888.00 2010-09-23 13:25:38.544 266 13212.29 530.59 57101.13 88888.00 2010-09-23 13:25:39.544 266 13212.42 530.59 57100.27 88888.00 2010-09-23 13:25:40.544 266 13212.55 531.09 57100.64 88888.00 2010-09-23 13:25:41.544 266 13212.29 530.22 57100.88 88888.00 2010-09-23 13:25:42.544 266 13212.81 530.59 57100.88 88888.00 2010-09-23 13:25:43.544 266 13212.29 531.09 57100.76 88888.00 2010-09-23 13:25:44.544 266 13212.29 530.71 57101.13 88888.00 2010-09-23 13:25:45.544 266 13212.68 530.22 57100.76 88888.00 2010-09-23 13:25:46.544 266 13212.55 530.47 57100.76 88888.00 2010-09-23 13:25:47.544 266 13212.03 530.84 57101.74 88888.00 2010-09-23 13:25:48.544 266 13212.42 530.71 57100.64 88888.00 2010-09-23 13:25:49.544 266 13212.03 530.84 57101.37 88888.00 2010-09-23 13:25:50.544 266 13212.03 531.09 57100.88 88888.00 2010-09-23 13:25:51.544 266 13211.90 531.33 57101.00 88888.00 2010-09-23 13:25:52.544 266 13213.20 531.58 57101.37 88888.00 2010-09-23 13:25:53.544 266 13211.90 530.96 57100.15 88888.00 2010-09-23 13:25:54.544 266 13211.90 531.21 57101.25 88888.00 2010-09-23 13:25:55.544 266 13212.16 531.21 57101.00 88888.00 2010-09-23 13:25:56.544 266 13212.03 531.95 57101.13 88888.00 2010-09-23 13:25:57.544 266 13212.16 531.46 57100.88 88888.00 2010-09-23 13:25:58.544 266 13211.77 531.46 57101.37 88888.00 2010-09-23 13:25:59.544 266 13211.64 531.46 57100.52 88888.00 2010-09-23 13:26:00.544 266 13211.77 531.33 57100.76 88888.00 2010-09-23 13:26:01.544 266 13212.03 531.21 57100.88 88888.00 2010-09-23 13:26:02.544 266 13212.03 531.46 57100.64 88888.00 2010-09-23 13:26:03.544 266 13211.64 531.58 57100.52 88888.00 2010-09-23 13:26:04.544 266 13212.03 531.21 57100.88 88888.00 2010-09-23 13:26:05.544 266 13211.90 531.46 57101.25 88888.00 2010-09-23 13:26:06.544 266 13211.51 531.21 57101.00 88888.00 2010-09-23 13:26:07.544 266 13211.77 531.58 57100.64 88888.00 2010-09-23 13:26:08.544 266 13211.90 531.83 57100.64 88888.00 2010-09-23 13:26:09.544 266 13212.03 531.09 57100.88 88888.00 2010-09-23 13:26:10.544 266 13212.16 531.09 57101.00 88888.00 2010-09-23 13:26:11.544 266 13212.29 531.09 57100.52 88888.00 2010-09-23 13:26:12.544 266 13212.29 531.21 57100.52 88888.00 2010-09-23 13:26:13.544 266 13212.94 531.21 57100.88 88888.00 2010-09-23 13:26:14.544 266 13212.55 531.21 57101.25 88888.00 2010-09-23 13:26:15.544 266 13212.68 531.21 57101.13 88888.00 2010-09-23 13:26:16.544 266 13213.59 531.33 57101.25 88888.00 2010-09-23 13:26:17.544 266 13213.20 530.47 57100.88 88888.00 2010-09-23 13:26:18.544 266 13213.85 530.84 57100.88 88888.00 2010-09-23 13:26:19.544 266 13213.20 530.84 57101.00 88888.00 2010-09-23 13:26:20.544 266 13213.98 530.84 57100.76 88888.00 2010-09-23 13:26:21.544 266 13213.72 531.33 57100.76 88888.00 2010-09-23 13:26:22.544 266 13214.24 530.84 57101.00 88888.00 2010-09-23 13:26:23.544 266 13214.63 530.59 57101.00 88888.00 2010-09-23 13:26:24.544 266 13214.24 530.71 57100.76 88888.00 2010-09-23 13:26:25.544 266 13214.11 530.71 57100.39 88888.00 2010-09-23 13:26:26.544 266 13213.59 530.71 57101.13 88888.00 2010-09-23 13:26:27.544 266 13213.72 530.22 57101.00 88888.00 2010-09-23 13:26:28.544 266 13213.07 530.84 57100.39 88888.00 2010-09-23 13:26:29.544 266 13213.85 530.59 57101.37 88888.00 2010-09-23 13:26:30.544 266 13214.11 530.84 57101.13 88888.00 2010-09-23 13:26:31.544 266 13213.72 530.47 57101.13 88888.00 2010-09-23 13:26:32.544 266 13214.50 530.84 57101.25 88888.00 2010-09-23 13:26:33.544 266 13213.46 531.09 57101.37 88888.00 2010-09-23 13:26:34.544 266 13214.11 531.46 57101.00 88888.00 2010-09-23 13:26:35.544 266 13213.33 529.85 57101.37 88888.00 2010-09-23 13:26:36.544 266 13214.24 530.47 57100.64 88888.00 2010-09-23 13:26:37.544 266 13214.11 530.09 57101.13 88888.00 2010-09-23 13:26:38.544 266 13214.24 530.47 57100.88 88888.00 2010-09-23 13:26:39.544 266 13214.24 530.09 57100.88 88888.00 2010-09-23 13:26:40.544 266 13214.11 530.59 57100.76 88888.00 2010-09-23 13:26:41.544 266 13214.76 531.70 57101.00 88888.00 2010-09-23 13:26:42.544 266 13215.28 530.84 57100.52 88888.00 2010-09-23 13:26:43.544 266 13214.63 530.22 57101.37 88888.00 2010-09-23 13:26:44.544 266 13214.37 530.59 57100.76 88888.00 2010-09-23 13:26:45.544 266 13214.63 530.71 57101.13 88888.00 2010-09-23 13:26:46.544 266 13215.15 530.59 57101.50 88888.00 2010-09-23 13:26:47.544 266 13215.28 530.22 57100.88 88888.00 2010-09-23 13:26:48.544 266 13213.98 529.97 57101.37 88888.00 2010-09-23 13:26:49.544 266 13215.28 530.47 57101.13 88888.00 2010-09-23 13:26:50.544 266 13214.24 530.96 57100.88 88888.00 2010-09-23 13:26:51.544 266 13214.76 530.34 57100.88 88888.00 2010-09-23 13:26:52.544 266 13214.89 529.85 57100.27 88888.00 2010-09-23 13:26:53.544 266 13214.50 530.84 57101.00 88888.00 2010-09-23 13:26:54.544 266 13215.02 530.96 57100.88 88888.00 2010-09-23 13:26:55.544 266 13214.50 530.22 57100.88 88888.00 2010-09-23 13:26:56.544 266 13214.63 530.34 57100.88 88888.00 2010-09-23 13:26:57.544 266 13214.37 530.71 57100.88 88888.00 2010-09-23 13:26:58.544 266 13214.50 530.47 57100.52 88888.00 2010-09-23 13:26:59.544 266 13214.89 530.09 57101.13 88888.00 2010-09-23 13:27:00.544 266 13215.02 531.33 57101.13 88888.00 2010-09-23 13:27:01.544 266 13214.50 530.96 57101.25 88888.00 2010-09-23 13:27:02.544 266 13214.63 530.84 57100.64 88888.00 2010-09-23 13:27:03.544 266 13214.50 530.59 57100.88 88888.00 2010-09-23 13:27:04.544 266 13215.02 530.71 57100.88 88888.00 2010-09-23 13:27:05.544 266 13214.76 530.84 57100.76 88888.00 2010-09-23 13:27:06.544 266 13214.76 530.34 57101.25 88888.00 2010-09-23 13:27:07.544 266 13214.63 529.85 57100.64 88888.00 2010-09-23 13:27:08.544 266 13215.67 530.34 57100.76 88888.00 2010-09-23 13:27:09.544 266 13214.24 530.59 57101.62 88888.00 2010-09-23 13:27:10.544 266 13215.15 530.22 57101.00 88888.00 2010-09-23 13:27:11.544 266 13215.02 530.96 57101.00 88888.00 2010-09-23 13:27:12.544 266 13215.28 530.71 57101.50 88888.00 2010-09-23 13:27:13.544 266 13215.15 530.96 57100.88 88888.00 2010-09-23 13:27:14.544 266 13215.41 530.71 57101.25 88888.00 2010-09-23 13:27:15.544 266 13215.15 531.33 57100.76 88888.00 2010-09-23 13:27:16.544 266 13214.89 530.09 57100.76 88888.00 2010-09-23 13:27:17.544 266 13214.63 530.59 57101.37 88888.00 2010-09-23 13:27:18.544 266 13214.76 530.84 57100.52 88888.00 2010-09-23 13:27:19.544 266 13215.15 531.70 57101.25 88888.00 2010-09-23 13:27:20.544 266 13215.28 530.96 57101.37 88888.00 2010-09-23 13:27:21.544 266 13215.15 531.46 57100.27 88888.00 2010-09-23 13:27:22.544 266 13215.28 530.96 57101.25 88888.00 2010-09-23 13:27:23.544 266 13215.41 530.96 57100.27 88888.00 2010-09-23 13:27:24.544 266 13214.89 531.21 57100.52 88888.00 2010-09-23 13:27:25.544 266 13215.54 530.96 57100.27 88888.00 2010-09-23 13:27:26.544 266 13215.41 530.47 57100.76 88888.00 2010-09-23 13:27:27.544 266 13215.15 531.09 57100.76 88888.00 2010-09-23 13:27:28.544 266 13215.28 531.09 57101.13 88888.00 2010-09-23 13:27:29.544 266 13215.15 530.96 57101.25 88888.00 2010-09-23 13:27:30.544 266 13214.89 531.21 57100.64 88888.00 2010-09-23 13:27:31.544 266 13214.37 531.58 57101.00 88888.00 2010-09-23 13:27:32.544 266 13214.76 531.21 57100.76 88888.00 2010-09-23 13:27:33.544 266 13214.24 531.21 57101.13 88888.00 2010-09-23 13:27:34.544 266 13214.11 531.21 57100.64 88888.00 2010-09-23 13:27:35.544 266 13214.24 530.96 57101.00 88888.00 2010-09-23 13:27:36.544 266 13213.85 531.21 57101.25 88888.00 2010-09-23 13:27:37.544 266 13214.24 530.96 57100.88 88888.00 2010-09-23 13:27:38.544 266 13213.98 531.21 57101.37 88888.00 2010-09-23 13:27:39.544 266 13214.37 531.70 57100.88 88888.00 2010-09-23 13:27:40.544 266 13214.50 531.21 57100.88 88888.00 2010-09-23 13:27:41.544 266 13214.89 531.21 57101.13 88888.00 2010-09-23 13:27:42.544 266 13213.59 531.46 57101.25 88888.00 2010-09-23 13:27:43.544 266 13214.11 530.59 57101.62 88888.00 2010-09-23 13:27:44.544 266 13214.76 531.33 57101.00 88888.00 2010-09-23 13:27:45.544 266 13214.11 531.95 57101.13 88888.00 2010-09-23 13:27:46.544 266 13214.76 531.33 57101.00 88888.00 2010-09-23 13:27:47.544 266 13213.59 531.09 57101.13 88888.00 2010-09-23 13:27:48.544 266 13213.98 531.09 57101.13 88888.00 2010-09-23 13:27:49.544 266 13213.85 531.58 57101.13 88888.00 2010-09-23 13:27:50.544 266 13214.63 531.70 57101.86 88888.00 2010-09-23 13:27:51.544 266 13214.76 530.84 57101.50 88888.00 2010-09-23 13:27:52.544 266 13214.11 531.09 57101.25 88888.00 2010-09-23 13:27:53.544 266 13214.24 530.96 57100.88 88888.00 2010-09-23 13:27:54.544 266 13214.24 531.09 57100.76 88888.00 2010-09-23 13:27:55.544 266 13213.72 530.47 57100.76 88888.00 2010-09-23 13:27:56.544 266 13213.72 531.70 57101.00 88888.00 2010-09-23 13:27:57.544 266 13214.37 531.46 57101.00 88888.00 2010-09-23 13:27:58.544 266 13214.24 531.46 57100.88 88888.00 2010-09-23 13:27:59.544 266 13214.24 531.33 57101.00 88888.00 2010-09-23 13:28:00.544 266 13213.59 531.09 57101.13 88888.00 2010-09-23 13:28:01.544 266 13214.24 531.46 57101.13 88888.00 2010-09-23 13:28:02.544 266 13214.37 531.58 57099.91 88888.00 2010-09-23 13:28:03.544 266 13214.37 531.21 57101.00 88888.00 2010-09-23 13:28:04.544 266 13213.98 531.46 57101.00 88888.00 2010-09-23 13:28:05.544 266 13214.37 531.09 57101.25 88888.00 2010-09-23 13:28:06.544 266 13213.98 530.84 57101.25 88888.00 2010-09-23 13:28:07.544 266 13214.11 531.33 57100.52 88888.00 2010-09-23 13:28:08.544 266 13214.24 530.71 57100.88 88888.00 2010-09-23 13:28:09.544 266 13213.72 531.09 57100.88 88888.00 2010-09-23 13:28:10.544 266 13213.98 531.33 57101.13 88888.00 2010-09-23 13:28:11.544 266 13214.37 531.58 57100.76 88888.00 2010-09-23 13:28:12.544 266 13214.37 530.96 57100.88 88888.00 2010-09-23 13:28:13.544 266 13214.63 531.46 57101.62 88888.00 2010-09-23 13:28:14.544 266 13213.85 531.21 57101.00 88888.00 2010-09-23 13:28:15.544 266 13214.37 530.84 57101.13 88888.00 2010-09-23 13:28:16.544 266 13213.72 531.46 57100.88 88888.00 2010-09-23 13:28:17.544 266 13213.85 530.71 57101.37 88888.00 2010-09-23 13:28:18.544 266 13214.50 530.59 57101.00 88888.00 2010-09-23 13:28:19.544 266 13214.50 531.58 57101.37 88888.00 2010-09-23 13:28:20.544 266 13214.24 531.33 57100.27 88888.00 2010-09-23 13:28:21.544 266 13214.50 530.96 57101.37 88888.00 2010-09-23 13:28:22.544 266 13213.98 531.33 57100.88 88888.00 2010-09-23 13:28:23.544 266 13214.11 531.58 57101.74 88888.00 2010-09-23 13:28:24.544 266 13214.63 530.59 57101.62 88888.00 2010-09-23 13:28:25.544 266 13214.63 530.96 57100.76 88888.00 2010-09-23 13:28:26.544 266 13213.98 531.33 57101.25 88888.00 2010-09-23 13:28:27.544 266 13214.24 530.96 57101.25 88888.00 2010-09-23 13:28:28.544 266 13214.37 531.09 57101.37 88888.00 2010-09-23 13:28:29.544 266 13213.72 531.46 57101.37 88888.00 2010-09-23 13:28:30.544 266 13214.37 530.84 57101.13 88888.00 2010-09-23 13:28:31.544 266 13213.59 530.96 57101.74 88888.00 2010-09-23 13:28:32.544 266 13214.50 531.33 57100.88 88888.00 2010-09-23 13:28:33.544 266 13214.63 530.84 57101.86 88888.00 2010-09-23 13:28:34.544 266 13214.63 531.09 57100.76 88888.00 2010-09-23 13:28:35.544 266 13214.89 531.21 57101.37 88888.00 2010-09-23 13:28:36.544 266 13213.85 530.96 57100.76 88888.00 2010-09-23 13:28:37.544 266 13214.89 530.96 57101.74 88888.00 2010-09-23 13:28:38.544 266 13214.63 530.22 57100.64 88888.00 2010-09-23 13:28:39.544 266 13213.98 531.33 57101.74 88888.00 2010-09-23 13:28:40.544 266 13214.50 531.33 57101.00 88888.00 2010-09-23 13:28:41.544 266 13215.15 530.96 57100.88 88888.00 2010-09-23 13:28:42.544 266 13214.63 531.09 57101.50 88888.00 2010-09-23 13:28:43.544 266 13214.50 530.84 57101.00 88888.00 2010-09-23 13:28:44.544 266 13215.28 531.46 57101.37 88888.00 2010-09-23 13:28:45.544 266 13214.50 531.09 57100.88 88888.00 2010-09-23 13:28:46.544 266 13214.89 530.84 57101.25 88888.00 2010-09-23 13:28:47.544 266 13215.02 531.09 57101.13 88888.00 2010-09-23 13:28:48.544 266 13214.89 531.21 57101.37 88888.00 2010-09-23 13:28:49.544 266 13214.63 531.21 57101.00 88888.00 2010-09-23 13:28:50.544 266 13214.24 530.09 57101.37 88888.00 2010-09-23 13:28:51.544 266 13214.89 530.47 57101.00 88888.00 2010-09-23 13:28:52.544 266 13215.54 530.59 57101.13 88888.00 2010-09-23 13:28:53.544 266 13215.41 530.71 57101.37 88888.00 2010-09-23 13:28:54.544 266 13216.05 530.84 57101.50 88888.00 2010-09-23 13:28:55.544 266 13215.28 530.34 57101.74 88888.00 2010-09-23 13:28:56.544 266 13215.54 530.84 57101.74 88888.00 2010-09-23 13:28:57.544 266 13215.28 530.59 57101.37 88888.00 2010-09-23 13:28:58.544 266 13215.15 530.22 57100.76 88888.00 2010-09-23 13:28:59.544 266 13215.41 530.59 57101.37 88888.00 2010-09-23 13:29:00.544 266 13214.89 529.85 57101.50 88888.00 2010-09-23 13:29:01.544 266 13215.15 530.59 57101.50 88888.00 2010-09-23 13:29:02.544 266 13215.54 531.09 57100.88 88888.00 2010-09-23 13:29:03.544 266 13215.28 530.96 57101.25 88888.00 2010-09-23 13:29:04.544 266 13215.02 530.47 57100.64 88888.00 2010-09-23 13:29:05.544 266 13215.67 530.96 57101.00 88888.00 2010-09-23 13:29:06.544 266 13214.89 530.71 57101.50 88888.00 2010-09-23 13:29:07.544 266 13214.89 531.33 57100.88 88888.00 2010-09-23 13:29:08.544 266 13215.28 530.71 57101.00 88888.00 2010-09-23 13:29:09.544 266 13214.89 530.71 57101.50 88888.00 2010-09-23 13:29:10.544 266 13214.89 530.22 57100.88 88888.00 2010-09-23 13:29:11.544 266 13215.02 530.59 57102.11 88888.00 2010-09-23 13:29:12.544 266 13215.15 530.47 57101.00 88888.00 2010-09-23 13:29:13.544 266 13214.63 530.47 57101.37 88888.00 2010-09-23 13:29:14.544 266 13214.76 530.34 57101.13 88888.00 2010-09-23 13:29:15.544 266 13214.63 530.47 57101.50 88888.00 2010-09-23 13:29:16.544 266 13214.76 530.84 57101.37 88888.00 2010-09-23 13:29:17.544 266 13215.28 530.96 57101.37 88888.00 2010-09-23 13:29:18.544 266 13215.15 530.71 57100.76 88888.00 2010-09-23 13:29:19.544 266 13214.76 530.59 57101.86 88888.00 2010-09-23 13:29:20.544 266 13213.98 530.71 57100.52 88888.00 2010-09-23 13:29:21.544 266 13213.98 529.72 57100.88 88888.00 2010-09-23 13:29:22.544 266 13214.76 530.34 57101.50 88888.00 2010-09-23 13:29:23.544 266 13214.24 530.34 57101.25 88888.00 2010-09-23 13:29:24.544 266 13214.63 530.47 57101.50 88888.00 2010-09-23 13:29:25.544 266 13213.85 529.85 57101.25 88888.00 2010-09-23 13:29:26.544 266 13214.37 529.85 57101.37 88888.00 2010-09-23 13:29:27.544 266 13214.37 530.22 57100.76 88888.00 2010-09-23 13:29:28.544 266 13214.50 530.84 57101.13 88888.00 2010-09-23 13:29:29.544 266 13214.11 530.34 57101.00 88888.00 2010-09-23 13:29:30.544 266 13214.50 530.47 57101.37 88888.00 2010-09-23 13:29:31.544 266 13214.50 530.71 57101.25 88888.00 2010-09-23 13:29:32.544 266 13214.76 530.47 57100.64 88888.00 2010-09-23 13:29:33.544 266 13214.50 530.22 57100.88 88888.00 2010-09-23 13:29:34.544 266 13214.24 531.21 57100.76 88888.00 2010-09-23 13:29:35.544 266 13214.11 530.22 57100.27 88888.00 2010-09-23 13:29:36.544 266 13214.50 529.85 57100.52 88888.00 2010-09-23 13:29:37.544 266 13214.63 530.22 57100.88 88888.00 2010-09-23 13:29:38.544 266 13214.50 529.97 57101.37 88888.00 2010-09-23 13:29:39.544 266 13214.11 529.97 57100.64 88888.00 2010-09-23 13:29:40.544 266 13214.24 529.97 57100.64 88888.00 2010-09-23 13:29:41.544 266 13214.76 530.84 57101.00 88888.00 2010-09-23 13:29:42.544 266 13214.63 529.97 57100.52 88888.00 2010-09-23 13:29:43.544 266 13214.63 530.34 57100.88 88888.00 2010-09-23 13:29:44.544 266 13214.24 530.34 57101.37 88888.00 2010-09-23 13:29:45.544 266 13214.50 530.09 57100.64 88888.00 2010-09-23 13:29:46.544 266 13213.85 530.47 57100.64 88888.00 2010-09-23 13:29:47.544 266 13214.76 530.22 57100.27 88888.00 2010-09-23 13:29:48.544 266 13214.50 529.97 57101.50 88888.00 2010-09-23 13:29:49.544 266 13214.37 530.22 57101.50 88888.00 2010-09-23 13:29:50.544 266 13213.85 529.72 57100.88 88888.00 2010-09-23 13:29:51.544 266 13214.11 530.22 57101.37 88888.00 2010-09-23 13:29:52.544 266 13214.37 529.85 57101.50 88888.00 2010-09-23 13:29:53.544 266 13214.24 529.60 57100.64 88888.00 2010-09-23 13:29:54.544 266 13214.37 530.09 57101.25 88888.00 2010-09-23 13:29:55.544 266 13214.37 529.85 57100.03 88888.00 2010-09-23 13:29:56.544 266 13214.63 529.97 57100.39 88888.00 2010-09-23 13:29:57.544 266 13214.37 530.34 57101.25 88888.00 2010-09-23 13:29:58.544 266 13213.85 530.09 57100.76 88888.00 2010-09-23 13:29:59.544 266 13214.11 530.71 57100.88 88888.00 2010-09-23 13:30:00.544 266 13214.11 529.97 57101.13 88888.00 2010-09-23 13:30:01.544 266 13214.50 530.22 57101.00 88888.00 2010-09-23 13:30:02.544 266 13214.24 530.22 57100.39 88888.00 2010-09-23 13:30:03.544 266 13213.85 529.48 57101.13 88888.00 2010-09-23 13:30:04.544 266 13213.72 529.35 57101.37 88888.00 2010-09-23 13:30:05.544 266 13214.37 530.22 57100.39 88888.00 2010-09-23 13:30:06.544 266 13214.11 529.35 57100.88 88888.00 2010-09-23 13:30:07.544 266 13213.98 529.35 57100.88 88888.00 2010-09-23 13:30:08.544 266 13213.59 529.48 57101.13 88888.00 2010-09-23 13:30:09.544 266 13214.63 529.60 57100.76 88888.00 2010-09-23 13:30:10.544 266 13213.59 529.97 57100.88 88888.00 2010-09-23 13:30:11.544 266 13213.72 529.97 57100.39 88888.00 2010-09-23 13:30:12.544 266 13214.24 530.22 57100.52 88888.00 2010-09-23 13:30:13.544 266 13214.24 529.60 57101.00 88888.00 2010-09-23 13:30:14.544 266 13214.11 529.48 57101.25 88888.00 2010-09-23 13:30:15.544 266 13213.59 530.47 57100.88 88888.00 2010-09-23 13:30:16.544 266 13214.24 530.09 57100.52 88888.00 2010-09-23 13:30:17.544 266 13214.37 530.09 57100.52 88888.00 2010-09-23 13:30:18.544 266 13213.98 529.72 57100.39 88888.00 2010-09-23 13:30:19.544 266 13213.98 529.60 57101.00 88888.00 2010-09-23 13:30:20.544 266 13214.50 530.09 57100.88 88888.00 2010-09-23 13:30:21.544 266 13213.20 529.72 57101.62 88888.00 2010-09-23 13:30:22.544 266 13213.85 529.85 57100.64 88888.00 2010-09-23 13:30:23.544 266 13213.59 529.72 57101.25 88888.00 2010-09-23 13:30:24.544 266 13214.50 530.09 57101.00 88888.00 2010-09-23 13:30:25.544 266 13214.76 529.60 57101.00 88888.00 2010-09-23 13:30:26.544 266 13213.46 529.97 57101.13 88888.00 2010-09-23 13:30:27.544 266 13213.59 530.09 57100.88 88888.00 2010-09-23 13:30:28.544 266 13213.98 530.47 57101.00 88888.00 2010-09-23 13:30:29.544 266 13214.37 529.85 57100.27 88888.00 2010-09-23 13:30:30.544 266 13213.72 530.09 57101.13 88888.00 2010-09-23 13:30:31.544 266 13213.85 530.47 57100.76 88888.00 2010-09-23 13:30:32.544 266 13213.85 530.47 57100.39 88888.00 2010-09-23 13:30:33.544 266 13213.20 529.60 57100.76 88888.00 2010-09-23 13:30:34.544 266 13213.59 529.72 57100.88 88888.00 2010-09-23 13:30:35.544 266 13214.11 530.71 57100.15 88888.00 2010-09-23 13:30:36.544 266 13214.50 529.72 57100.88 88888.00 2010-09-23 13:30:37.544 266 13214.76 530.47 57100.88 88888.00 2010-09-23 13:30:38.544 266 13214.24 530.34 57101.50 88888.00 2010-09-23 13:30:39.544 266 13214.37 530.09 57100.52 88888.00 2010-09-23 13:30:40.544 266 13214.63 530.47 57101.37 88888.00 2010-09-23 13:30:41.544 266 13214.37 529.97 57100.15 88888.00 2010-09-23 13:30:42.544 266 13213.98 529.85 57101.37 88888.00 2010-09-23 13:30:43.544 266 13214.11 530.09 57101.13 88888.00 2010-09-23 13:30:44.544 266 13213.59 530.47 57101.13 88888.00 2010-09-23 13:30:45.544 266 13213.85 529.97 57101.00 88888.00 2010-09-23 13:30:46.544 266 13214.24 529.35 57100.39 88888.00 2010-09-23 13:30:47.544 266 13214.63 530.84 57101.13 88888.00 2010-09-23 13:30:48.544 266 13213.98 530.22 57100.52 88888.00 2010-09-23 13:30:49.544 266 13214.24 530.22 57100.64 88888.00 2010-09-23 13:30:50.544 266 13214.63 530.47 57100.52 88888.00 2010-09-23 13:30:51.544 266 13213.20 530.59 57100.76 88888.00 2010-09-23 13:30:52.544 266 13213.98 530.59 57100.64 88888.00 2010-09-23 13:30:53.544 266 13213.85 530.47 57100.39 88888.00 2010-09-23 13:30:54.544 266 13213.85 530.34 57100.52 88888.00 2010-09-23 13:30:55.544 266 13213.85 530.34 57101.13 88888.00 2010-09-23 13:30:56.544 266 13214.24 530.71 57100.64 88888.00 2010-09-23 13:30:57.544 266 13214.37 531.21 57100.27 88888.00 2010-09-23 13:30:58.544 266 13213.98 530.59 57100.52 88888.00 2010-09-23 13:30:59.544 266 13213.07 530.84 57100.15 88888.00 2010-09-23 13:31:00.544 266 13213.59 531.21 57100.52 88888.00 2010-09-23 13:31:01.544 266 13214.37 530.96 57100.64 88888.00 2010-09-23 13:31:02.544 266 13213.72 530.84 57101.13 88888.00 2010-09-23 13:31:03.544 266 13213.59 530.84 57100.15 88888.00 2010-09-23 13:31:04.544 266 13214.11 530.71 57100.27 88888.00 2010-09-23 13:31:05.544 266 13213.59 530.59 57100.64 88888.00 2010-09-23 13:31:06.544 266 13213.72 531.46 57100.15 88888.00 2010-09-23 13:31:07.544 266 13213.20 530.96 57100.88 88888.00 2010-09-23 13:31:08.544 266 13214.11 530.71 57101.37 88888.00 2010-09-23 13:31:09.544 266 13213.85 531.46 57100.76 88888.00 2010-09-23 13:31:10.544 266 13213.59 530.47 57100.64 88888.00 2010-09-23 13:31:11.544 266 13213.72 530.96 57100.64 88888.00 2010-09-23 13:31:12.544 266 13213.85 531.21 57101.25 88888.00 2010-09-23 13:31:13.544 266 13213.46 530.84 57100.64 88888.00 2010-09-23 13:31:14.544 266 13213.85 530.47 57100.27 88888.00 2010-09-23 13:31:15.544 266 13213.72 531.46 57100.27 88888.00 2010-09-23 13:31:16.544 266 13212.94 531.21 57100.52 88888.00 2010-09-23 13:31:17.544 266 13213.59 530.84 57100.88 88888.00 2010-09-23 13:31:18.544 266 13213.72 530.84 57100.52 88888.00 2010-09-23 13:31:19.544 266 13213.98 531.21 57101.00 88888.00 2010-09-23 13:31:20.544 266 13213.85 531.21 57100.88 88888.00 2010-09-23 13:31:21.544 266 13213.46 530.96 57100.88 88888.00 2010-09-23 13:31:22.544 266 13213.85 531.21 57100.88 88888.00 2010-09-23 13:31:23.544 266 13213.85 530.71 57101.25 88888.00 2010-09-23 13:31:24.544 266 13213.33 530.47 57101.62 88888.00 2010-09-23 13:31:25.544 266 13213.72 530.84 57100.15 88888.00 2010-09-23 13:31:26.544 266 13213.20 530.96 57101.13 88888.00 2010-09-23 13:31:27.544 266 13213.98 531.09 57101.25 88888.00 2010-09-23 13:31:28.544 266 13213.98 530.96 57100.39 88888.00 2010-09-23 13:31:29.544 266 13213.98 530.71 57100.76 88888.00 2010-09-23 13:31:30.544 266 13213.72 531.21 57100.39 88888.00 2010-09-23 13:31:31.544 266 13214.63 531.83 57101.25 88888.00 2010-09-23 13:31:32.544 266 13213.98 530.59 57101.13 88888.00 2010-09-23 13:31:33.544 266 13213.59 531.21 57100.64 88888.00 2010-09-23 13:31:34.544 266 13214.11 530.96 57100.88 88888.00 2010-09-23 13:31:35.544 266 13213.85 530.47 57101.00 88888.00 2010-09-23 13:31:36.544 266 13213.59 530.59 57100.64 88888.00 2010-09-23 13:31:37.544 266 13213.59 530.96 57100.76 88888.00 2010-09-23 13:31:38.544 266 13214.11 530.47 57100.88 88888.00 2010-09-23 13:31:39.544 266 13214.50 530.47 57100.64 88888.00 2010-09-23 13:31:40.544 266 13213.98 531.46 57101.00 88888.00 2010-09-23 13:31:41.544 266 13213.98 531.09 57100.64 88888.00 2010-09-23 13:31:42.544 266 13213.33 530.96 57101.00 88888.00 2010-09-23 13:31:43.544 266 13214.11 531.21 57100.76 88888.00 2010-09-23 13:31:44.544 266 13213.98 531.46 57101.00 88888.00 2010-09-23 13:31:45.544 266 13213.98 531.21 57101.13 88888.00 2010-09-23 13:31:46.544 266 13214.11 531.33 57100.88 88888.00 2010-09-23 13:31:47.544 266 13213.46 530.47 57101.25 88888.00 2010-09-23 13:31:48.544 266 13213.59 531.33 57100.52 88888.00 2010-09-23 13:31:49.544 266 13214.11 531.09 57100.64 88888.00 2010-09-23 13:31:50.544 266 13214.24 531.70 57100.39 88888.00 2010-09-23 13:31:51.544 266 13214.24 531.21 57101.13 88888.00 2010-09-23 13:31:52.544 266 13214.24 530.84 57101.25 88888.00 2010-09-23 13:31:53.544 266 13213.85 531.83 57100.76 88888.00 2010-09-23 13:31:54.544 266 13214.11 531.33 57100.88 88888.00 2010-09-23 13:31:55.544 266 13213.46 531.70 57100.27 88888.00 2010-09-23 13:31:56.544 266 13214.50 531.83 57100.76 88888.00 2010-09-23 13:31:57.544 266 13213.98 531.58 57100.64 88888.00 2010-09-23 13:31:58.544 266 13213.72 531.58 57100.39 88888.00 2010-09-23 13:31:59.544 266 13213.33 530.96 57100.64 88888.00 2010-09-23 13:32:00.544 266 13213.72 531.95 57101.37 88888.00 2010-09-23 13:32:01.544 266 13213.85 531.46 57101.13 88888.00 2010-09-23 13:32:02.544 266 13213.46 531.21 57100.76 88888.00 2010-09-23 13:32:03.544 266 13213.72 531.46 57100.88 88888.00 2010-09-23 13:32:04.544 266 13214.11 531.46 57100.15 88888.00 2010-09-23 13:32:05.544 266 13214.24 531.70 57100.64 88888.00 2010-09-23 13:32:06.544 266 13213.85 531.21 57101.13 88888.00 2010-09-23 13:32:07.544 266 13214.11 531.21 57100.27 88888.00 2010-09-23 13:32:08.544 266 13213.72 531.58 57100.88 88888.00 2010-09-23 13:32:09.544 266 13213.33 531.46 57100.88 88888.00 2010-09-23 13:32:10.544 266 13213.59 531.46 57101.25 88888.00 2010-09-23 13:32:11.544 266 13213.33 531.83 57100.88 88888.00 2010-09-23 13:32:12.544 266 13214.63 531.21 57101.62 88888.00 2010-09-23 13:32:13.544 266 13214.11 531.46 57100.39 88888.00 2010-09-23 13:32:14.544 266 13213.46 531.70 57101.25 88888.00 2010-09-23 13:32:15.544 266 13213.07 531.70 57100.39 88888.00 2010-09-23 13:32:16.544 266 13213.98 531.70 57100.88 88888.00 2010-09-23 13:32:17.544 266 13213.33 532.08 57100.27 88888.00 2010-09-23 13:32:18.544 266 13213.72 531.09 57101.13 88888.00 2010-09-23 13:32:19.544 266 13214.37 531.46 57100.88 88888.00 2010-09-23 13:32:20.544 266 13214.37 531.58 57100.39 88888.00 2010-09-23 13:32:21.544 266 13213.85 531.95 57101.62 88888.00 2010-09-23 13:32:22.544 266 13213.72 532.08 57101.00 88888.00 2010-09-23 13:32:23.544 266 13213.59 531.95 57101.00 88888.00 2010-09-23 13:32:24.544 266 13213.59 531.95 57101.37 88888.00 2010-09-23 13:32:25.544 266 13213.85 532.32 57101.00 88888.00 2010-09-23 13:32:26.544 266 13214.50 532.08 57101.13 88888.00 2010-09-23 13:32:27.544 266 13213.98 531.58 57100.76 88888.00 2010-09-23 13:32:28.544 266 13214.24 531.95 57101.00 88888.00 2010-09-23 13:32:29.544 266 13214.63 531.58 57100.52 88888.00 2010-09-23 13:32:30.544 266 13213.98 531.83 57101.13 88888.00 2010-09-23 13:32:31.544 266 13214.37 531.21 57100.88 88888.00 2010-09-23 13:32:32.544 266 13213.85 532.45 57101.25 88888.00 2010-09-23 13:32:33.544 266 13214.24 531.33 57101.13 88888.00 2010-09-23 13:32:34.544 266 13213.72 531.83 57101.25 88888.00 2010-09-23 13:32:35.544 266 13214.50 531.46 57101.13 88888.00 2010-09-23 13:32:36.544 266 13213.98 531.70 57101.37 88888.00 2010-09-23 13:32:37.544 266 13213.98 531.70 57101.00 88888.00 2010-09-23 13:32:38.544 266 13214.76 532.20 57100.88 88888.00 2010-09-23 13:32:39.544 266 13215.02 531.83 57100.15 88888.00 2010-09-23 13:32:40.544 266 13213.85 531.83 57101.00 88888.00 2010-09-23 13:32:41.544 266 13214.11 532.32 57100.88 88888.00 2010-09-23 13:32:42.544 266 13214.11 531.58 57101.00 88888.00 2010-09-23 13:32:43.544 266 13214.11 530.96 57101.37 88888.00 2010-09-23 13:32:44.544 266 13214.50 531.83 57101.50 88888.00 2010-09-23 13:32:45.544 266 13214.37 532.08 57100.76 88888.00 2010-09-23 13:32:46.544 266 13214.50 531.70 57101.50 88888.00 2010-09-23 13:32:47.544 266 13214.50 531.83 57100.76 88888.00 2010-09-23 13:32:48.544 266 13214.37 531.46 57101.00 88888.00 2010-09-23 13:32:49.544 266 13214.24 531.83 57101.00 88888.00 2010-09-23 13:32:50.544 266 13214.24 531.83 57101.86 88888.00 2010-09-23 13:32:51.544 266 13215.15 531.83 57101.13 88888.00 2010-09-23 13:32:52.544 266 13214.50 531.95 57100.88 88888.00 2010-09-23 13:32:53.544 266 13214.11 531.33 57101.50 88888.00 2010-09-23 13:32:54.544 266 13213.85 531.58 57101.13 88888.00 2010-09-23 13:32:55.544 266 13213.85 531.58 57101.13 88888.00 2010-09-23 13:32:56.544 266 13213.85 532.08 57101.25 88888.00 2010-09-23 13:32:57.544 266 13213.72 531.09 57101.37 88888.00 2010-09-23 13:32:58.544 266 13213.59 531.21 57101.37 88888.00 2010-09-23 13:32:59.544 266 13213.98 530.96 57101.25 88888.00 2010-09-23 13:33:00.544 266 13214.50 530.84 57101.00 88888.00 2010-09-23 13:33:01.544 266 13214.37 531.95 57101.25 88888.00 2010-09-23 13:33:02.544 266 13213.98 531.58 57101.25 88888.00 2010-09-23 13:33:03.544 266 13213.98 530.84 57101.62 88888.00 2010-09-23 13:33:04.544 266 13213.85 531.21 57101.37 88888.00 2010-09-23 13:33:05.544 266 13213.98 531.70 57101.50 88888.00 2010-09-23 13:33:06.544 266 13214.11 531.21 57100.64 88888.00 2010-09-23 13:33:07.544 266 13213.72 531.33 57100.88 88888.00 2010-09-23 13:33:08.544 266 13213.98 532.08 57101.25 88888.00 2010-09-23 13:33:09.544 266 13213.33 532.45 57101.62 88888.00 2010-09-23 13:33:10.544 266 13213.59 531.70 57101.98 88888.00 2010-09-23 13:33:11.544 266 13213.59 532.20 57101.13 88888.00 2010-09-23 13:33:12.544 266 13213.46 531.70 57101.50 88888.00 2010-09-23 13:33:13.544 266 13213.46 531.83 57101.62 88888.00 2010-09-23 13:33:14.544 266 13213.20 532.32 57101.37 88888.00 2010-09-23 13:33:15.544 266 13213.72 531.95 57101.62 88888.00 2010-09-23 13:33:16.544 266 13213.20 531.21 57101.50 88888.00 2010-09-23 13:33:17.544 266 13213.33 531.95 57101.25 88888.00 2010-09-23 13:33:18.544 266 13214.24 531.21 57101.25 88888.00 2010-09-23 13:33:19.544 266 13212.94 531.83 57100.52 88888.00 2010-09-23 13:33:20.544 266 13213.72 532.08 57101.25 88888.00 2010-09-23 13:33:21.544 266 13213.33 532.08 57101.62 88888.00 2010-09-23 13:33:22.544 266 13212.68 531.58 57100.88 88888.00 2010-09-23 13:33:23.544 266 13212.81 532.32 57101.50 88888.00 2010-09-23 13:33:24.544 266 13213.46 532.32 57101.98 88888.00 2010-09-23 13:33:25.544 266 13213.46 532.08 57100.52 88888.00 2010-09-23 13:33:26.544 266 13212.68 531.83 57101.62 88888.00 2010-09-23 13:33:27.544 266 13212.81 532.32 57100.52 88888.00 2010-09-23 13:33:28.544 266 13213.72 532.32 57101.37 88888.00 2010-09-23 13:33:29.544 266 13213.07 532.20 57100.88 88888.00 2010-09-23 13:33:30.544 266 13212.94 531.58 57101.00 88888.00 2010-09-23 13:33:31.544 266 13213.33 531.58 57101.00 88888.00 2010-09-23 13:33:32.544 266 13212.42 532.57 57101.00 88888.00 2010-09-23 13:33:33.544 266 13213.33 531.70 57101.86 88888.00 2010-09-23 13:33:34.544 266 13213.46 531.95 57100.88 88888.00 2010-09-23 13:33:35.544 266 13213.33 531.83 57101.50 88888.00 2010-09-23 13:33:36.544 266 13212.81 532.32 57100.64 88888.00 2010-09-23 13:33:37.544 266 13213.85 532.20 57101.74 88888.00 2010-09-23 13:33:38.544 266 13212.42 532.08 57101.37 88888.00 2010-09-23 13:33:39.544 266 13212.81 531.83 57101.37 88888.00 2010-09-23 13:33:40.544 266 13213.72 531.83 57100.52 88888.00 2010-09-23 13:33:41.544 266 13213.98 531.83 57101.37 88888.00 2010-09-23 13:33:42.544 266 13213.20 531.33 57101.13 88888.00 2010-09-23 13:33:43.544 266 13213.46 531.95 57100.76 88888.00 2010-09-23 13:33:44.544 266 13213.07 532.20 57100.88 88888.00 2010-09-23 13:33:45.544 266 13213.72 531.83 57101.00 88888.00 2010-09-23 13:33:46.544 266 13212.81 531.70 57100.76 88888.00 2010-09-23 13:33:47.544 266 13213.72 531.70 57101.25 88888.00 2010-09-23 13:33:48.544 266 13213.46 531.70 57101.00 88888.00 2010-09-23 13:33:49.544 266 13213.20 531.70 57101.13 88888.00 2010-09-23 13:33:50.544 266 13213.33 532.08 57101.25 88888.00 2010-09-23 13:33:51.544 266 13212.94 531.70 57101.25 88888.00 2010-09-23 13:33:52.544 266 13213.20 531.95 57101.62 88888.00 2010-09-23 13:33:53.544 266 13213.33 531.83 57101.00 88888.00 2010-09-23 13:33:54.544 266 13213.20 531.83 57100.64 88888.00 2010-09-23 13:33:55.544 266 13212.94 531.95 57101.50 88888.00 2010-09-23 13:33:56.544 266 13212.81 531.70 57100.27 88888.00 2010-09-23 13:33:57.544 266 13213.20 532.70 57101.00 88888.00 2010-09-23 13:33:58.544 266 13212.94 531.58 57100.88 88888.00 2010-09-23 13:33:59.544 266 13212.29 531.95 57100.76 88888.00 2010-09-23 13:34:00.544 266 13213.20 531.95 57101.00 88888.00 2010-09-23 13:34:01.544 266 13212.81 531.46 57101.00 88888.00 2010-09-23 13:34:02.544 266 13212.03 532.20 57101.37 88888.00 2010-09-23 13:34:03.544 266 13212.94 532.45 57100.88 88888.00 2010-09-23 13:34:04.544 266 13212.68 530.96 57101.00 88888.00 2010-09-23 13:34:05.544 266 13213.07 531.58 57100.52 88888.00 2010-09-23 13:34:06.544 266 13212.55 531.95 57101.13 88888.00 2010-09-23 13:34:07.544 266 13212.03 531.83 57100.52 88888.00 2010-09-23 13:34:08.544 266 13212.29 532.08 57101.25 88888.00 2010-09-23 13:34:09.544 266 13212.29 532.08 57100.64 88888.00 2010-09-23 13:34:10.544 266 13212.03 531.95 57101.00 88888.00 2010-09-23 13:34:11.544 266 13212.29 531.95 57101.62 88888.00 2010-09-23 13:34:12.544 266 13212.55 532.20 57100.88 88888.00 2010-09-23 13:34:13.544 266 13212.68 531.83 57101.13 88888.00 2010-09-23 13:34:14.544 266 13212.29 532.70 57101.00 88888.00 2010-09-23 13:34:15.544 266 13211.90 532.32 57100.76 88888.00 2010-09-23 13:34:16.544 266 13212.29 531.95 57100.76 88888.00 2010-09-23 13:34:17.544 266 13212.55 531.95 57100.64 88888.00 2010-09-23 13:34:18.544 266 13211.77 531.83 57101.13 88888.00 2010-09-23 13:34:19.544 266 13212.42 532.20 57100.76 88888.00 2010-09-23 13:34:20.544 266 13212.03 532.32 57100.76 88888.00 2010-09-23 13:34:21.544 266 13212.29 532.82 57101.37 88888.00 2010-09-23 13:34:22.544 266 13212.94 532.08 57100.64 88888.00 2010-09-23 13:34:23.544 266 13211.90 532.82 57101.13 88888.00 2010-09-23 13:34:24.544 266 13213.07 532.57 57100.64 88888.00 2010-09-23 13:34:25.544 266 13212.68 532.20 57101.13 88888.00 2010-09-23 13:34:26.544 266 13212.42 531.95 57100.64 88888.00 2010-09-23 13:34:27.544 266 13212.42 532.82 57100.88 88888.00 2010-09-23 13:34:28.544 266 13212.81 532.94 57101.50 88888.00 2010-09-23 13:34:29.544 266 13212.29 532.82 57100.64 88888.00 2010-09-23 13:34:30.544 266 13212.94 532.32 57100.52 88888.00 2010-09-23 13:34:31.544 266 13212.81 532.94 57101.13 88888.00 2010-09-23 13:34:32.544 266 13212.55 532.45 57101.13 88888.00 2010-09-23 13:34:33.544 266 13212.29 532.82 57100.64 88888.00 2010-09-23 13:34:34.544 266 13212.81 532.20 57100.52 88888.00 2010-09-23 13:34:35.544 266 13211.90 533.31 57100.64 88888.00 2010-09-23 13:34:36.544 266 13212.81 531.70 57100.88 88888.00 2010-09-23 13:34:37.544 266 13212.94 532.45 57101.13 88888.00 2010-09-23 13:34:38.544 266 13212.29 532.08 57101.25 88888.00 2010-09-23 13:34:39.544 266 13212.68 532.94 57101.25 88888.00 2010-09-23 13:34:40.544 266 13212.81 532.82 57101.25 88888.00 2010-09-23 13:34:41.544 266 13212.55 532.94 57101.00 88888.00 2010-09-23 13:34:42.544 266 13212.03 532.94 57100.76 88888.00 2010-09-23 13:34:43.544 266 13212.81 532.32 57101.74 88888.00 2010-09-23 13:34:44.544 266 13212.94 532.82 57101.37 88888.00 2010-09-23 13:34:45.544 266 13212.16 533.07 57100.64 88888.00 2010-09-23 13:34:46.544 266 13213.33 532.82 57101.62 88888.00 2010-09-23 13:34:47.544 266 13212.81 532.08 57101.37 88888.00 2010-09-23 13:34:48.544 266 13212.42 532.32 57101.62 88888.00 2010-09-23 13:34:49.544 266 13213.07 532.32 57101.00 88888.00 2010-09-23 13:34:50.544 266 13213.20 532.45 57101.50 88888.00 2010-09-23 13:34:51.544 266 13212.81 532.45 57101.25 88888.00 2010-09-23 13:34:52.544 266 13212.16 533.19 57101.86 88888.00 2010-09-23 13:34:53.544 266 13213.20 532.20 57100.52 88888.00 2010-09-23 13:34:54.544 266 13212.94 532.57 57101.00 88888.00 2010-09-23 13:34:55.544 266 13212.55 532.70 57100.76 88888.00 2010-09-23 13:34:56.544 266 13213.07 531.95 57101.00 88888.00 2010-09-23 13:34:57.544 266 13213.33 532.45 57100.76 88888.00 2010-09-23 13:34:58.544 266 13213.07 532.70 57101.37 88888.00 2010-09-23 13:34:59.544 266 13212.68 532.45 57100.64 88888.00 2010-09-23 13:35:00.544 266 13212.68 532.20 57101.00 88888.00 2010-09-23 13:35:01.544 266 13212.81 533.19 57100.64 88888.00 2010-09-23 13:35:02.544 266 13212.94 532.08 57100.64 88888.00 2010-09-23 13:35:03.544 266 13213.20 533.07 57100.76 88888.00 2010-09-23 13:35:04.544 266 13213.20 532.82 57101.13 88888.00 2010-09-23 13:35:05.544 266 13212.81 532.94 57101.13 88888.00 2010-09-23 13:35:06.544 266 13212.42 532.32 57100.88 88888.00 2010-09-23 13:35:07.544 266 13213.33 532.32 57100.76 88888.00 2010-09-23 13:35:08.544 266 13213.07 532.57 57100.76 88888.00 2010-09-23 13:35:09.544 266 13212.68 531.95 57101.00 88888.00 2010-09-23 13:35:10.544 266 13213.20 532.82 57101.00 88888.00 2010-09-23 13:35:11.544 266 13212.68 532.20 57101.37 88888.00 2010-09-23 13:35:12.544 266 13213.07 532.08 57100.88 88888.00 2010-09-23 13:35:13.544 266 13213.46 532.32 57101.00 88888.00 2010-09-23 13:35:14.544 266 13213.20 532.32 57101.13 88888.00 2010-09-23 13:35:15.544 266 13213.20 532.08 57101.00 88888.00 2010-09-23 13:35:16.544 266 13213.07 532.32 57101.13 88888.00 2010-09-23 13:35:17.544 266 13213.20 531.70 57100.88 88888.00 2010-09-23 13:35:18.544 266 13213.07 532.20 57101.25 88888.00 2010-09-23 13:35:19.544 266 13213.20 532.08 57101.37 88888.00 2010-09-23 13:35:20.544 266 13213.85 532.08 57101.00 88888.00 2010-09-23 13:35:21.544 266 13213.85 532.32 57101.62 88888.00 2010-09-23 13:35:22.544 266 13214.37 531.70 57101.50 88888.00 2010-09-23 13:35:23.544 266 13213.59 531.46 57101.37 88888.00 2010-09-23 13:35:24.544 266 13213.20 531.58 57101.25 88888.00 2010-09-23 13:35:25.544 266 13213.85 531.46 57100.88 88888.00 2010-09-23 13:35:26.544 266 13213.98 531.95 57101.50 88888.00 2010-09-23 13:35:27.544 266 13213.33 531.70 57101.13 88888.00 2010-09-23 13:35:28.544 266 13213.98 530.96 57101.00 88888.00 2010-09-23 13:35:29.544 266 13214.24 530.71 57101.00 88888.00 2010-09-23 13:35:30.544 266 13213.98 531.46 57101.25 88888.00 2010-09-23 13:35:31.544 266 13213.85 531.33 57100.76 88888.00 2010-09-23 13:35:32.544 266 13214.11 531.09 57100.76 88888.00 2010-09-23 13:35:33.544 266 13213.72 531.33 57101.37 88888.00 2010-09-23 13:35:34.544 266 13214.11 530.96 57100.76 88888.00 2010-09-23 13:35:35.544 266 13213.85 530.84 57101.62 88888.00 2010-09-23 13:35:36.544 266 13213.33 531.46 57101.13 88888.00 2010-09-23 13:35:37.544 266 13214.37 531.09 57101.37 88888.00 2010-09-23 13:35:38.544 266 13214.89 530.96 57101.86 88888.00 2010-09-23 13:35:39.544 266 13214.37 530.96 57101.13 88888.00 2010-09-23 13:35:40.544 266 13214.76 531.09 57101.37 88888.00 2010-09-23 13:35:41.544 266 13214.63 530.96 57101.37 88888.00 2010-09-23 13:35:42.544 266 13213.59 531.33 57101.37 88888.00 2010-09-23 13:35:43.544 266 13214.37 531.21 57101.62 88888.00 2010-09-23 13:35:44.544 266 13215.02 531.21 57101.74 88888.00 2010-09-23 13:35:45.544 266 13213.33 531.09 57101.50 88888.00 2010-09-23 13:35:46.544 266 13214.11 530.59 57101.37 88888.00 2010-09-23 13:35:47.544 266 13213.98 531.33 57101.98 88888.00 2010-09-23 13:35:48.544 266 13214.63 530.96 57101.25 88888.00 2010-09-23 13:35:49.544 266 13214.89 530.34 57101.00 88888.00 2010-09-23 13:35:50.544 266 13214.11 530.59 57101.50 88888.00 2010-09-23 13:35:51.544 266 13214.11 530.22 57101.00 88888.00 2010-09-23 13:35:52.544 266 13213.46 530.22 57101.13 88888.00 2010-09-23 13:35:53.544 266 13213.46 530.09 57101.25 88888.00 2010-09-23 13:35:54.544 266 13214.11 530.71 57101.37 88888.00 2010-09-23 13:35:55.544 266 13213.59 530.09 57101.00 88888.00 2010-09-23 13:35:56.544 266 13213.72 530.84 57101.25 88888.00 2010-09-23 13:35:57.544 266 13213.85 530.34 57101.13 88888.00 2010-09-23 13:35:58.544 266 13213.72 530.59 57101.13 88888.00 2010-09-23 13:35:59.543 266 13213.72 530.34 57101.62 88888.00 2010-09-23 13:36:00.543 266 13213.59 530.47 57101.74 88888.00 2010-09-23 13:36:01.543 266 13214.24 530.71 57100.76 88888.00 2010-09-23 13:36:02.543 266 13213.72 530.71 57101.25 88888.00 2010-09-23 13:36:03.543 266 13213.72 530.59 57101.50 88888.00 2010-09-23 13:36:04.543 266 13213.72 530.22 57101.00 88888.00 2010-09-23 13:36:05.543 266 13213.20 529.85 57101.00 88888.00 2010-09-23 13:36:06.543 266 13213.72 530.22 57101.37 88888.00 2010-09-23 13:36:07.543 266 13213.59 530.22 57101.13 88888.00 2010-09-23 13:36:08.543 266 13213.85 530.09 57101.13 88888.00 2010-09-23 13:36:09.543 266 13212.81 531.33 57101.13 88888.00 2010-09-23 13:36:10.543 266 13213.46 530.59 57101.25 88888.00 2010-09-23 13:36:11.543 266 13213.59 530.47 57100.76 88888.00 2010-09-23 13:36:12.543 266 13213.20 530.22 57101.13 88888.00 2010-09-23 13:36:13.543 266 13212.68 530.22 57101.00 88888.00 2010-09-23 13:36:14.543 266 13213.33 531.21 57100.15 88888.00 2010-09-23 13:36:15.543 266 13212.94 530.47 57100.27 88888.00 2010-09-23 13:36:16.543 266 13212.81 530.22 57100.76 88888.00 2010-09-23 13:36:17.543 266 13213.33 530.84 57101.00 88888.00 2010-09-23 13:36:18.543 266 13213.20 530.22 57100.88 88888.00 2010-09-23 13:36:19.543 266 13213.33 530.34 57100.27 88888.00 2010-09-23 13:36:20.543 266 13212.94 530.47 57100.64 88888.00 2010-09-23 13:36:21.543 266 13212.94 529.60 57101.00 88888.00 2010-09-23 13:36:22.543 266 13213.20 530.34 57100.88 88888.00 2010-09-23 13:36:23.543 266 13212.68 530.22 57100.64 88888.00 2010-09-23 13:36:24.543 266 13212.68 529.97 57101.13 88888.00 2010-09-23 13:36:25.543 266 13212.03 530.84 57100.76 88888.00 2010-09-23 13:36:26.543 266 13212.55 529.85 57101.00 88888.00 2010-09-23 13:36:27.543 266 13213.59 530.09 57100.39 88888.00 2010-09-23 13:36:28.543 266 13212.68 529.35 57100.64 88888.00 2010-09-23 13:36:29.543 266 13213.07 529.85 57100.52 88888.00 2010-09-23 13:36:30.543 266 13212.94 530.09 57100.27 88888.00 2010-09-23 13:36:31.543 266 13213.07 530.71 57101.37 88888.00 2010-09-23 13:36:32.543 266 13213.46 529.85 57100.39 88888.00 2010-09-23 13:36:33.543 266 13213.20 529.97 57101.13 88888.00 2010-09-23 13:36:34.543 266 13213.33 530.09 57100.39 88888.00 2010-09-23 13:36:35.543 266 13213.07 530.09 57100.64 88888.00 2010-09-23 13:36:36.543 266 13213.07 529.48 57100.03 88888.00 2010-09-23 13:36:37.543 266 13212.68 530.59 57099.91 88888.00 2010-09-23 13:36:38.543 266 13212.42 530.71 57100.52 88888.00 2010-09-23 13:36:39.543 266 13212.68 529.85 57100.88 88888.00 2010-09-23 13:36:40.543 266 13212.29 529.97 57100.52 88888.00 2010-09-23 13:36:41.543 266 13213.33 530.47 57100.76 88888.00 2010-09-23 13:36:42.543 266 13212.68 530.09 57100.27 88888.00 2010-09-23 13:36:43.543 266 13212.16 530.59 57100.39 88888.00 2010-09-23 13:36:44.543 266 13212.81 530.22 57100.15 88888.00 2010-09-23 13:36:45.543 266 13213.20 529.48 57099.78 88888.00 2010-09-23 13:36:46.543 266 13212.03 529.48 57100.64 88888.00 2010-09-23 13:36:47.543 266 13212.42 530.09 57099.78 88888.00 2010-09-23 13:36:48.543 266 13212.68 529.48 57100.39 88888.00 2010-09-23 13:36:49.543 266 13211.64 529.48 57100.39 88888.00 2010-09-23 13:36:50.543 266 13212.16 529.85 57100.64 88888.00 2010-09-23 13:36:51.543 266 13212.29 529.23 57100.27 88888.00 2010-09-23 13:36:52.543 266 13211.77 529.60 57099.91 88888.00 2010-09-23 13:36:53.543 266 13212.16 529.60 57100.15 88888.00 2010-09-23 13:36:54.543 266 13211.90 529.48 57100.15 88888.00 2010-09-23 13:36:55.543 266 13211.77 529.35 57100.15 88888.00 2010-09-23 13:36:56.543 266 13212.29 530.22 57100.52 88888.00 2010-09-23 13:36:57.543 266 13211.90 529.60 57100.27 88888.00 2010-09-23 13:36:58.543 266 13212.16 529.48 57100.27 88888.00 2010-09-23 13:36:59.543 266 13211.77 530.34 57101.00 88888.00 2010-09-23 13:37:00.543 266 13211.90 529.60 57099.66 88888.00 2010-09-23 13:37:01.543 266 13211.77 529.97 57100.27 88888.00 2010-09-23 13:37:02.543 266 13211.51 529.97 57100.76 88888.00 2010-09-23 13:37:03.543 266 13212.42 530.09 57100.39 88888.00 2010-09-23 13:37:04.543 266 13212.03 530.47 57100.76 88888.00 2010-09-23 13:37:05.543 266 13211.64 530.22 57100.27 88888.00 2010-09-23 13:37:06.543 266 13210.73 529.48 57100.88 88888.00 2010-09-23 13:37:07.543 266 13211.25 529.35 57101.00 88888.00 2010-09-23 13:37:08.543 266 13211.12 529.72 57099.91 88888.00 2010-09-23 13:37:09.543 266 13210.99 529.85 57100.64 88888.00 2010-09-23 13:37:10.543 266 13211.12 529.85 57099.91 88888.00 2010-09-23 13:37:11.543 266 13210.99 529.48 57100.52 88888.00 2010-09-23 13:37:12.543 266 13211.12 530.59 57099.91 88888.00 2010-09-23 13:37:13.543 266 13211.38 529.97 57100.39 88888.00 2010-09-23 13:37:14.543 266 13211.12 530.22 57100.27 88888.00 2010-09-23 13:37:15.543 266 13211.25 530.22 57099.91 88888.00 2010-09-23 13:37:16.543 266 13210.60 529.72 57100.27 88888.00 2010-09-23 13:37:17.543 266 13210.86 530.09 57100.27 88888.00 2010-09-23 13:37:18.543 266 13210.73 530.09 57100.76 88888.00 2010-09-23 13:37:19.543 266 13211.25 530.34 57100.03 88888.00 2010-09-23 13:37:20.543 266 13210.60 530.59 57099.78 88888.00 2010-09-23 13:37:21.543 266 13210.60 530.71 57100.03 88888.00 2010-09-23 13:37:22.543 266 13210.73 529.72 57100.52 88888.00 2010-09-23 13:37:23.543 266 13211.51 529.72 57100.03 88888.00 2010-09-23 13:37:24.543 266 13210.86 530.09 57099.54 88888.00 2010-09-23 13:37:25.543 266 13209.95 529.72 57100.15 88888.00 2010-09-23 13:37:26.543 266 13210.99 529.35 57100.39 88888.00 2010-09-23 13:37:27.543 266 13210.99 530.22 57100.39 88888.00 2010-09-23 13:37:28.543 266 13210.60 530.22 57099.91 88888.00 2010-09-23 13:37:29.543 266 13210.86 530.09 57100.15 88888.00 2010-09-23 13:37:30.543 266 13210.86 530.22 57100.27 88888.00 2010-09-23 13:37:31.543 266 13210.47 529.72 57099.91 88888.00 2010-09-23 13:37:32.543 266 13209.95 529.85 57100.15 88888.00 2010-09-23 13:37:33.543 266 13210.73 530.34 57099.91 88888.00 2010-09-23 13:37:34.543 266 13210.60 530.09 57099.66 88888.00 2010-09-23 13:37:35.543 266 13210.86 530.22 57099.91 88888.00 2010-09-23 13:37:36.543 266 13210.73 530.34 57100.03 88888.00 2010-09-23 13:37:37.543 266 13210.73 530.22 57100.03 88888.00 2010-09-23 13:37:38.543 266 13210.34 529.60 57100.52 88888.00 2010-09-23 13:37:39.543 266 13210.60 530.22 57100.03 88888.00 2010-09-23 13:37:40.543 266 13210.73 529.35 57100.27 88888.00 2010-09-23 13:37:41.543 266 13210.86 530.22 57099.66 88888.00 2010-09-23 13:37:42.543 266 13210.21 530.96 57099.91 88888.00 2010-09-23 13:37:43.543 266 13210.21 530.22 57099.91 88888.00 2010-09-23 13:37:44.543 266 13210.34 529.72 57100.15 88888.00 2010-09-23 13:37:45.543 266 13210.86 530.22 57099.91 88888.00 2010-09-23 13:37:46.543 266 13209.82 530.22 57101.00 88888.00 2010-09-23 13:37:47.543 266 13210.47 529.85 57100.39 88888.00 2010-09-23 13:37:48.543 266 13209.82 529.85 57100.27 88888.00 2010-09-23 13:37:49.543 266 13210.08 530.34 57100.03 88888.00 2010-09-23 13:37:50.543 266 13210.34 530.09 57099.91 88888.00 2010-09-23 13:37:51.543 266 13209.69 530.34 57100.39 88888.00 2010-09-23 13:37:52.543 266 13210.21 529.72 57099.66 88888.00 2010-09-23 13:37:53.543 266 13210.08 529.85 57099.54 88888.00 2010-09-23 13:37:54.543 266 13209.69 529.97 57099.41 88888.00 2010-09-23 13:37:55.543 266 13209.43 529.85 57099.41 88888.00 2010-09-23 13:37:56.543 266 13210.08 529.97 57100.15 88888.00 2010-09-23 13:37:57.543 266 13210.34 529.85 57099.66 88888.00 2010-09-23 13:37:58.543 266 13210.08 530.34 57099.66 88888.00 2010-09-23 13:37:59.543 266 13209.95 530.22 57100.64 88888.00 2010-09-23 13:38:00.543 266 13209.82 529.72 57099.91 88888.00 2010-09-23 13:38:01.543 266 13210.21 529.85 57099.91 88888.00 2010-09-23 13:38:02.543 266 13210.08 529.72 57099.29 88888.00 2010-09-23 13:38:03.543 266 13209.69 530.34 57100.15 88888.00 2010-09-23 13:38:04.543 266 13210.08 530.71 57099.78 88888.00 2010-09-23 13:38:05.543 266 13210.08 530.22 57099.66 88888.00 2010-09-23 13:38:06.543 266 13209.30 529.60 57099.78 88888.00 2010-09-23 13:38:07.543 266 13210.34 530.22 57099.41 88888.00 2010-09-23 13:38:08.543 266 13209.43 530.09 57099.54 88888.00 2010-09-23 13:38:09.543 266 13209.17 530.47 57099.91 88888.00 2010-09-23 13:38:10.543 266 13210.21 530.34 57100.52 88888.00 2010-09-23 13:38:11.543 266 13209.69 531.21 57099.91 88888.00 2010-09-23 13:38:12.543 266 13209.69 529.97 57099.78 88888.00 2010-09-23 13:38:13.543 266 13210.08 530.47 57099.17 88888.00 2010-09-23 13:38:14.543 266 13209.82 530.59 57099.91 88888.00 2010-09-23 13:38:15.543 266 13210.34 530.22 57099.78 88888.00 2010-09-23 13:38:16.543 266 13209.56 530.59 57100.03 88888.00 2010-09-23 13:38:17.543 266 13209.69 530.22 57100.15 88888.00 2010-09-23 13:38:18.543 266 13209.82 530.22 57099.54 88888.00 2010-09-23 13:38:19.543 266 13209.95 530.47 57099.41 88888.00 2010-09-23 13:38:20.543 266 13209.82 530.34 57099.78 88888.00 2010-09-23 13:38:21.543 266 13209.69 530.22 57099.78 88888.00 2010-09-23 13:38:22.543 266 13209.82 530.59 57100.15 88888.00 2010-09-23 13:38:23.543 266 13209.69 530.71 57099.41 88888.00 2010-09-23 13:38:24.543 266 13209.69 530.22 57099.66 88888.00 2010-09-23 13:38:25.543 266 13209.56 529.85 57099.29 88888.00 2010-09-23 13:38:26.543 266 13209.43 530.59 57099.78 88888.00 2010-09-23 13:38:27.543 266 13209.17 530.47 57099.54 88888.00 2010-09-23 13:38:28.543 266 13209.04 530.84 57099.17 88888.00 2010-09-23 13:38:29.543 266 13209.56 530.84 57099.05 88888.00 2010-09-23 13:38:30.543 266 13209.56 531.09 57099.91 88888.00 2010-09-23 13:38:31.543 266 13209.56 530.47 57099.78 88888.00 2010-09-23 13:38:32.543 266 13209.30 530.96 57099.54 88888.00 2010-09-23 13:38:33.543 266 13209.82 530.59 57099.54 88888.00 2010-09-23 13:38:34.543 266 13209.69 530.71 57099.29 88888.00 2010-09-23 13:38:35.543 266 13209.17 530.47 57099.78 88888.00 2010-09-23 13:38:36.543 266 13209.69 530.84 57099.05 88888.00 2010-09-23 13:38:37.543 266 13209.30 531.46 57099.29 88888.00 2010-09-23 13:38:38.543 266 13209.04 530.71 57099.05 88888.00 2010-09-23 13:38:39.543 266 13209.04 530.71 57099.17 88888.00 2010-09-23 13:38:40.543 266 13208.91 530.96 57099.29 88888.00 2010-09-23 13:38:41.543 266 13208.00 531.09 57099.17 88888.00 2010-09-23 13:38:42.543 266 13208.65 531.58 57099.29 88888.00 2010-09-23 13:38:43.543 266 13209.04 531.21 57100.03 88888.00 2010-09-23 13:38:44.543 266 13208.65 531.21 57099.05 88888.00 2010-09-23 13:38:45.543 266 13208.78 530.84 57099.66 88888.00 2010-09-23 13:38:46.543 266 13208.52 531.21 57099.54 88888.00 2010-09-23 13:38:47.543 266 13208.78 531.33 57099.78 88888.00 2010-09-23 13:38:48.543 266 13208.78 531.33 57099.29 88888.00 2010-09-23 13:38:49.543 266 13208.65 531.58 57100.03 88888.00 2010-09-23 13:38:50.543 266 13208.91 531.58 57098.93 88888.00 2010-09-23 13:38:51.543 266 13208.65 531.95 57100.15 88888.00 2010-09-23 13:38:52.543 266 13209.04 531.09 57099.66 88888.00 2010-09-23 13:38:53.543 266 13207.87 531.46 57099.17 88888.00 2010-09-23 13:38:54.543 266 13208.13 531.70 57099.17 88888.00 2010-09-23 13:38:55.543 266 13208.00 531.21 57099.66 88888.00 2010-09-23 13:38:56.543 266 13208.65 531.58 57099.66 88888.00 2010-09-23 13:38:57.543 266 13207.48 531.83 57099.29 88888.00 2010-09-23 13:38:58.543 266 13208.39 531.83 57099.41 88888.00 2010-09-23 13:38:59.543 266 13208.13 531.58 57100.03 88888.00 2010-09-23 13:39:00.543 266 13208.00 532.57 57099.54 88888.00 2010-09-23 13:39:01.543 266 13208.39 532.20 57099.05 88888.00 2010-09-23 13:39:02.543 266 13208.52 531.95 57099.91 88888.00 2010-09-23 13:39:03.543 266 13208.39 531.46 57099.54 88888.00 2010-09-23 13:39:04.543 266 13208.91 531.70 57099.41 88888.00 2010-09-23 13:39:05.543 266 13208.13 532.08 57099.05 88888.00 2010-09-23 13:39:06.543 266 13208.52 532.32 57099.29 88888.00 2010-09-23 13:39:07.543 266 13209.04 531.95 57099.66 88888.00 2010-09-23 13:39:08.543 266 13208.39 532.20 57099.54 88888.00 2010-09-23 13:39:09.543 266 13209.30 532.45 57098.93 88888.00 2010-09-23 13:39:10.543 266 13208.39 531.33 57099.05 88888.00 2010-09-23 13:39:11.543 266 13208.13 532.32 57099.78 88888.00 2010-09-23 13:39:12.543 266 13208.13 531.95 57099.29 88888.00 2010-09-23 13:39:13.543 266 13208.65 532.70 57098.80 88888.00 2010-09-23 13:39:14.543 266 13208.65 532.45 57099.17 88888.00 2010-09-23 13:39:15.543 266 13208.52 532.45 57098.93 88888.00 2010-09-23 13:39:16.543 266 13208.78 532.20 57099.91 88888.00 2010-09-23 13:39:17.543 266 13208.65 532.82 57099.66 88888.00 2010-09-23 13:39:18.543 266 13208.52 532.70 57098.93 88888.00 2010-09-23 13:39:19.543 266 13208.91 531.70 57099.29 88888.00 2010-09-23 13:39:20.543 266 13209.04 532.08 57099.05 88888.00 2010-09-23 13:39:21.543 266 13208.91 532.45 57099.05 88888.00 2010-09-23 13:39:22.543 266 13208.26 533.19 57099.54 88888.00 2010-09-23 13:39:23.543 266 13208.78 532.45 57099.54 88888.00 2010-09-23 13:39:24.543 266 13209.17 532.32 57098.80 88888.00 2010-09-23 13:39:25.543 266 13209.43 532.32 57099.29 88888.00 2010-09-23 13:39:26.543 266 13209.17 532.57 57099.29 88888.00 2010-09-23 13:39:27.543 266 13208.52 532.70 57100.03 88888.00 2010-09-23 13:39:28.543 266 13209.30 532.45 57099.17 88888.00 2010-09-23 13:39:29.543 266 13208.39 532.57 57099.41 88888.00 2010-09-23 13:39:30.543 266 13208.52 532.57 57099.54 88888.00 2010-09-23 13:39:31.543 266 13207.87 532.57 57098.80 88888.00 2010-09-23 13:39:32.543 266 13208.78 532.70 57099.41 88888.00 2010-09-23 13:39:33.543 266 13208.00 532.94 57099.41 88888.00 2010-09-23 13:39:34.543 266 13209.30 533.19 57099.78 88888.00 2010-09-23 13:39:35.543 266 13208.39 532.94 57099.41 88888.00 2010-09-23 13:39:36.543 266 13208.65 532.57 57098.93 88888.00 2010-09-23 13:39:37.543 266 13208.52 533.31 57099.91 88888.00 2010-09-23 13:39:38.543 266 13208.78 533.31 57099.78 88888.00 2010-09-23 13:39:39.543 266 13209.30 532.82 57098.68 88888.00 2010-09-23 13:39:40.543 266 13209.30 533.19 57099.78 88888.00 2010-09-23 13:39:41.543 266 13209.04 533.56 57099.17 88888.00 2010-09-23 13:39:42.543 266 13208.52 533.56 57099.41 88888.00 2010-09-23 13:39:43.543 266 13208.65 533.19 57098.80 88888.00 2010-09-23 13:39:44.543 266 13208.78 533.56 57099.41 88888.00 2010-09-23 13:39:45.543 266 13208.39 533.56 57099.41 88888.00 2010-09-23 13:39:46.543 266 13209.82 533.69 57098.93 88888.00 2010-09-23 13:39:47.543 266 13209.04 533.56 57098.93 88888.00 2010-09-23 13:39:48.543 266 13209.04 533.56 57099.91 88888.00 2010-09-23 13:39:49.543 266 13208.91 534.31 57099.05 88888.00 2010-09-23 13:39:50.543 266 13208.78 533.31 57099.66 88888.00 2010-09-23 13:39:51.543 266 13209.04 533.69 57099.05 88888.00 2010-09-23 13:39:52.543 266 13208.26 533.69 57098.93 88888.00 2010-09-23 13:39:53.543 266 13208.52 533.69 57099.91 88888.00 2010-09-23 13:39:54.543 266 13208.78 533.93 57100.15 88888.00 2010-09-23 13:39:55.543 266 13209.04 534.06 57099.17 88888.00 2010-09-23 13:39:56.543 266 13209.43 533.81 57099.54 88888.00 2010-09-23 13:39:57.543 266 13209.30 534.18 57099.17 88888.00 2010-09-23 13:39:58.543 266 13208.91 534.06 57099.29 88888.00 2010-09-23 13:39:59.543 266 13208.78 533.69 57099.66 88888.00 2010-09-23 13:40:00.543 266 13209.56 534.06 57099.41 88888.00 2010-09-23 13:40:01.543 266 13209.56 533.93 57099.78 88888.00 2010-09-23 13:40:02.543 266 13209.04 533.44 57098.93 88888.00 2010-09-23 13:40:03.543 266 13209.43 533.19 57100.27 88888.00 2010-09-23 13:40:04.543 266 13209.17 533.93 57099.17 88888.00 2010-09-23 13:40:05.543 266 13209.30 533.69 57099.66 88888.00 2010-09-23 13:40:06.543 266 13209.95 532.94 57099.54 88888.00 2010-09-23 13:40:07.543 266 13209.95 533.44 57098.80 88888.00 2010-09-23 13:40:08.543 266 13209.30 534.06 57098.93 88888.00 2010-09-23 13:40:09.543 266 13210.08 533.56 57099.78 88888.00 2010-09-23 13:40:10.543 266 13209.30 533.44 57099.05 88888.00 2010-09-23 13:40:11.543 266 13209.17 533.19 57099.91 88888.00 2010-09-23 13:40:12.543 266 13209.95 533.69 57100.52 88888.00 2010-09-23 13:40:13.543 266 13210.08 533.44 57099.41 88888.00 2010-09-23 13:40:14.543 266 13210.60 534.18 57099.29 88888.00 2010-09-23 13:40:15.543 266 13210.60 533.19 57099.54 88888.00 2010-09-23 13:40:16.543 266 13210.60 533.44 57099.29 88888.00 2010-09-23 13:40:17.543 266 13210.60 533.07 57099.29 88888.00 2010-09-23 13:40:18.543 266 13210.86 533.19 57099.54 88888.00 2010-09-23 13:40:19.543 266 13210.73 533.19 57098.68 88888.00 2010-09-23 13:40:20.543 266 13211.12 533.44 57098.68 88888.00 2010-09-23 13:40:21.543 266 13211.25 533.69 57099.41 88888.00 2010-09-23 13:40:22.543 266 13211.12 533.56 57099.29 88888.00 2010-09-23 13:40:23.543 266 13211.64 533.44 57099.66 88888.00 2010-09-23 13:40:24.543 266 13211.25 533.31 57099.05 88888.00 2010-09-23 13:40:25.543 266 13211.90 532.20 57099.41 88888.00 2010-09-23 13:40:26.543 266 13210.99 532.45 57099.05 88888.00 2010-09-23 13:40:27.543 266 13211.38 532.57 57099.78 88888.00 2010-09-23 13:40:28.543 266 13212.03 532.70 57099.78 88888.00 2010-09-23 13:40:29.543 266 13211.51 533.19 57099.91 88888.00 2010-09-23 13:40:30.543 266 13212.03 532.82 57099.78 88888.00 2010-09-23 13:40:31.543 266 13211.25 533.07 57100.15 88888.00 2010-09-23 13:40:32.543 266 13211.64 532.94 57099.41 88888.00 2010-09-23 13:40:33.543 266 13212.16 532.82 57099.78 88888.00 2010-09-23 13:40:34.543 266 13211.12 532.70 57099.54 88888.00 2010-09-23 13:40:35.543 266 13211.64 532.45 57100.03 88888.00 2010-09-23 13:40:36.543 266 13212.16 532.32 57099.05 88888.00 2010-09-23 13:40:37.543 266 13212.03 531.83 57098.80 88888.00 2010-09-23 13:40:38.543 266 13212.81 532.70 57099.41 88888.00 2010-09-23 13:40:39.543 266 13212.81 532.45 57099.29 88888.00 2010-09-23 13:40:40.543 266 13212.03 531.95 57099.54 88888.00 2010-09-23 13:40:41.543 266 13211.38 532.20 57099.66 88888.00 2010-09-23 13:40:42.543 266 13212.42 533.19 57099.17 88888.00 2010-09-23 13:40:43.543 266 13212.29 531.95 57099.41 88888.00 2010-09-23 13:40:44.543 266 13212.29 531.95 57099.29 88888.00 2010-09-23 13:40:45.543 266 13212.55 531.70 57099.66 88888.00 2010-09-23 13:40:46.543 266 13212.42 532.08 57099.29 88888.00 2010-09-23 13:40:47.543 266 13212.03 532.08 57099.41 88888.00 2010-09-23 13:40:48.543 266 13212.81 531.83 57100.03 88888.00 2010-09-23 13:40:49.543 266 13211.90 531.46 57099.91 88888.00 2010-09-23 13:40:50.543 266 13212.55 531.83 57099.54 88888.00 2010-09-23 13:40:51.543 266 13212.03 531.70 57099.78 88888.00 2010-09-23 13:40:52.543 266 13212.42 531.70 57099.54 88888.00 2010-09-23 13:40:53.543 266 13212.94 531.70 57100.03 88888.00 2010-09-23 13:40:54.543 266 13213.59 531.09 57099.91 88888.00 2010-09-23 13:40:55.543 266 13212.68 531.46 57099.66 88888.00 2010-09-23 13:40:56.543 266 13212.68 531.46 57099.78 88888.00 2010-09-23 13:40:57.543 266 13212.81 531.95 57099.78 88888.00 2010-09-23 13:40:58.543 266 13212.68 532.20 57100.03 88888.00 2010-09-23 13:40:59.543 266 13212.29 531.33 57099.66 88888.00 2010-09-23 13:41:00.543 266 13213.07 531.21 57100.15 88888.00 2010-09-23 13:41:01.543 266 13213.07 531.09 57099.41 88888.00 2010-09-23 13:41:02.543 266 13212.94 531.33 57099.29 88888.00 2010-09-23 13:41:03.543 266 13212.81 530.84 57099.91 88888.00 2010-09-23 13:41:04.543 266 13212.42 531.21 57099.78 88888.00 2010-09-23 13:41:05.543 266 13212.55 531.58 57100.03 88888.00 2010-09-23 13:41:06.543 266 13212.81 531.46 57099.54 88888.00 2010-09-23 13:41:07.543 266 13212.16 531.33 57099.78 88888.00 2010-09-23 13:41:08.543 266 13212.55 530.96 57099.29 88888.00 2010-09-23 13:41:09.543 266 13212.55 531.21 57099.91 88888.00 2010-09-23 13:41:10.543 266 13212.55 530.59 57099.78 88888.00 2010-09-23 13:41:11.543 266 13212.81 530.47 57100.39 88888.00 2010-09-23 13:41:12.543 266 13212.16 531.70 57099.66 88888.00 2010-09-23 13:41:13.543 266 13212.29 530.84 57099.78 88888.00 2010-09-23 13:41:14.543 266 13212.29 530.59 57098.68 88888.00 2010-09-23 13:41:15.543 266 13212.68 531.46 57099.91 88888.00 2010-09-23 13:41:16.543 266 13212.42 530.96 57099.41 88888.00 2010-09-23 13:41:17.543 266 13212.68 530.71 57099.66 88888.00 2010-09-23 13:41:18.543 266 13212.42 530.22 57099.41 88888.00 2010-09-23 13:41:19.543 266 13212.16 530.71 57099.66 88888.00 2010-09-23 13:41:20.543 266 13212.81 530.47 57099.41 88888.00 2010-09-23 13:41:21.543 266 13212.68 530.71 57099.17 88888.00 2010-09-23 13:41:22.543 266 13213.33 530.84 57099.41 88888.00 2010-09-23 13:41:23.543 266 13212.81 530.34 57098.93 88888.00 2010-09-23 13:41:24.543 266 13212.29 530.09 57099.66 88888.00 2010-09-23 13:41:25.543 266 13212.42 529.72 57099.66 88888.00 2010-09-23 13:41:26.543 266 13212.42 530.34 57099.91 88888.00 2010-09-23 13:41:27.543 266 13212.03 530.47 57099.91 88888.00 2010-09-23 13:41:28.543 266 13212.42 529.97 57099.66 88888.00 2010-09-23 13:41:29.543 266 13211.90 529.48 57099.54 88888.00 2010-09-23 13:41:30.543 266 13211.90 529.97 57100.03 88888.00 2010-09-23 13:41:31.543 266 13211.77 530.34 57099.54 88888.00 2010-09-23 13:41:32.543 266 13212.16 530.59 57098.44 88888.00 2010-09-23 13:41:33.543 266 13212.29 530.34 57099.05 88888.00 2010-09-23 13:41:34.543 266 13211.77 530.22 57099.29 88888.00 2010-09-23 13:41:35.543 266 13211.51 530.59 57099.05 88888.00 2010-09-23 13:41:36.543 266 13211.25 530.22 57099.78 88888.00 2010-09-23 13:41:37.543 266 13211.12 530.59 57098.93 88888.00 2010-09-23 13:41:38.543 266 13211.25 530.47 57099.66 88888.00 2010-09-23 13:41:39.543 266 13211.38 530.09 57099.29 88888.00 2010-09-23 13:41:40.543 266 13211.25 530.09 57099.66 88888.00 2010-09-23 13:41:41.543 266 13210.73 530.59 57099.66 88888.00 2010-09-23 13:41:42.543 266 13211.12 530.96 57099.05 88888.00 2010-09-23 13:41:43.543 266 13210.99 530.71 57098.80 88888.00 2010-09-23 13:41:44.543 266 13210.60 530.59 57099.41 88888.00 2010-09-23 13:41:45.543 266 13210.86 530.71 57099.05 88888.00 2010-09-23 13:41:46.543 266 13210.47 530.96 57098.80 88888.00 2010-09-23 13:41:47.543 266 13209.95 530.09 57098.68 88888.00 2010-09-23 13:41:48.543 266 13210.47 530.59 57099.17 88888.00 2010-09-23 13:41:49.543 266 13210.73 530.22 57099.29 88888.00 2010-09-23 13:41:50.543 266 13210.60 530.96 57099.05 88888.00 2010-09-23 13:41:51.543 266 13210.21 530.47 57098.68 88888.00 2010-09-23 13:41:52.543 266 13210.34 530.34 57099.29 88888.00 2010-09-23 13:41:53.543 266 13210.73 530.84 57098.93 88888.00 2010-09-23 13:41:54.543 266 13210.34 530.71 57098.56 88888.00 2010-09-23 13:41:55.543 266 13210.60 530.96 57098.56 88888.00 2010-09-23 13:41:56.543 266 13209.95 530.84 57098.32 88888.00 2010-09-23 13:41:57.543 266 13209.56 530.34 57099.41 88888.00 2010-09-23 13:41:58.543 266 13210.47 530.34 57098.93 88888.00 2010-09-23 13:41:59.543 266 13209.17 530.47 57098.68 88888.00 2010-09-23 13:42:00.543 266 13209.30 530.09 57099.05 88888.00 2010-09-23 13:42:01.543 266 13210.21 530.96 57099.41 88888.00 2010-09-23 13:42:02.543 266 13209.82 530.22 57098.44 88888.00 2010-09-23 13:42:03.543 266 13209.69 530.84 57098.80 88888.00 2010-09-23 13:42:04.543 266 13209.56 530.96 57098.68 88888.00 2010-09-23 13:42:05.543 266 13209.82 531.09 57098.19 88888.00 2010-09-23 13:42:06.543 266 13209.04 530.96 57098.80 88888.00 2010-09-23 13:42:07.543 266 13209.56 531.33 57098.93 88888.00 2010-09-23 13:42:08.543 266 13209.04 531.09 57098.68 88888.00 2010-09-23 13:42:09.543 266 13209.43 531.33 57098.68 88888.00 2010-09-23 13:42:10.543 266 13209.43 531.33 57099.05 88888.00 2010-09-23 13:42:11.543 266 13209.17 531.58 57098.68 88888.00 2010-09-23 13:42:12.543 266 13209.43 530.96 57098.80 88888.00 2010-09-23 13:42:13.543 266 13209.17 530.34 57098.44 88888.00 2010-09-23 13:42:14.543 266 13209.17 530.96 57098.80 88888.00 2010-09-23 13:42:15.543 266 13209.69 530.96 57098.44 88888.00 2010-09-23 13:42:16.543 266 13209.04 530.34 57098.68 88888.00 2010-09-23 13:42:17.543 266 13209.17 531.46 57098.56 88888.00 2010-09-23 13:42:18.543 266 13208.26 531.58 57098.19 88888.00 2010-09-23 13:42:19.543 266 13209.04 530.96 57098.56 88888.00 2010-09-23 13:42:20.543 266 13208.91 530.96 57098.44 88888.00 2010-09-23 13:42:21.543 266 13208.91 530.84 57099.05 88888.00 2010-09-23 13:42:22.543 266 13208.78 531.21 57097.83 88888.00 2010-09-23 13:42:23.543 266 13209.43 531.33 57098.19 88888.00 2010-09-23 13:42:24.543 266 13209.30 531.58 57099.17 88888.00 2010-09-23 13:42:25.543 266 13209.04 531.70 57098.93 88888.00 2010-09-23 13:42:26.543 266 13208.78 531.83 57098.44 88888.00 2010-09-23 13:42:27.543 266 13209.04 530.96 57097.83 88888.00 2010-09-23 13:42:28.543 266 13209.17 531.58 57098.56 88888.00 2010-09-23 13:42:29.543 266 13209.56 531.33 57098.56 88888.00 2010-09-23 13:42:30.543 266 13209.30 531.83 57098.44 88888.00 2010-09-23 13:42:31.543 266 13208.78 531.58 57098.68 88888.00 2010-09-23 13:42:32.543 266 13209.82 531.70 57098.44 88888.00 2010-09-23 13:42:33.543 266 13209.04 531.33 57098.68 88888.00 2010-09-23 13:42:34.543 266 13208.78 531.95 57098.19 88888.00 2010-09-23 13:42:35.543 266 13208.91 532.08 57098.93 88888.00 2010-09-23 13:42:36.543 266 13208.65 532.08 57099.05 88888.00 2010-09-23 13:42:37.543 266 13209.17 531.83 57098.80 88888.00 2010-09-23 13:42:38.543 266 13209.56 532.20 57098.80 88888.00 2010-09-23 13:42:39.543 266 13209.56 531.83 57099.41 88888.00 2010-09-23 13:42:40.543 266 13208.91 531.58 57098.44 88888.00 2010-09-23 13:42:41.543 266 13209.43 531.33 57098.68 88888.00 2010-09-23 13:42:42.543 266 13209.30 531.58 57098.44 88888.00 2010-09-23 13:42:43.543 266 13209.69 531.46 57098.80 88888.00 2010-09-23 13:42:44.543 266 13210.34 531.58 57098.80 88888.00 2010-09-23 13:42:45.543 266 13209.56 531.95 57098.93 88888.00 2010-09-23 13:42:46.543 266 13209.17 531.70 57098.68 88888.00 2010-09-23 13:42:47.543 266 13209.82 531.95 57098.93 88888.00 2010-09-23 13:42:48.543 266 13209.17 531.21 57098.80 88888.00 2010-09-23 13:42:49.543 266 13209.30 531.58 57098.32 88888.00 2010-09-23 13:42:50.543 266 13209.17 531.46 57099.17 88888.00 2010-09-23 13:42:51.543 266 13209.30 532.08 57098.80 88888.00 2010-09-23 13:42:52.543 266 13209.82 532.08 57098.19 88888.00 2010-09-23 13:42:53.543 266 13209.56 531.58 57098.32 88888.00 2010-09-23 13:42:54.543 266 13209.30 531.46 57098.32 88888.00 2010-09-23 13:42:55.543 266 13209.43 530.96 57098.44 88888.00 2010-09-23 13:42:56.543 266 13209.30 532.20 57098.56 88888.00 2010-09-23 13:42:57.543 266 13209.17 531.58 57098.80 88888.00 2010-09-23 13:42:58.543 266 13208.91 532.08 57099.17 88888.00 2010-09-23 13:42:59.543 266 13209.30 532.32 57097.95 88888.00 2010-09-23 13:43:00.543 266 13208.91 531.95 57098.68 88888.00 2010-09-23 13:43:01.543 266 13209.04 531.70 57098.44 88888.00 2010-09-23 13:43:02.543 266 13209.82 531.83 57098.32 88888.00 2010-09-23 13:43:03.543 266 13209.17 532.45 57099.05 88888.00 2010-09-23 13:43:04.543 266 13209.17 532.32 57098.80 88888.00 2010-09-23 13:43:05.543 266 13209.43 532.45 57098.32 88888.00 2010-09-23 13:43:06.543 266 13209.17 531.95 57098.32 88888.00 2010-09-23 13:43:07.543 266 13209.43 532.57 57098.56 88888.00 2010-09-23 13:43:08.543 266 13209.56 532.08 57099.17 88888.00 2010-09-23 13:43:09.543 266 13208.78 531.83 57098.80 88888.00 2010-09-23 13:43:10.543 266 13209.69 532.94 57098.44 88888.00 2010-09-23 13:43:11.543 266 13208.91 532.20 57098.68 88888.00 2010-09-23 13:43:12.543 266 13209.56 532.70 57098.32 88888.00 2010-09-23 13:43:13.543 266 13209.30 531.95 57098.56 88888.00 2010-09-23 13:43:14.543 266 13208.52 532.45 57099.29 88888.00 2010-09-23 13:43:15.543 266 13209.17 533.07 57099.54 88888.00 2010-09-23 13:43:16.543 266 13208.91 532.94 57098.68 88888.00 2010-09-23 13:43:17.543 266 13209.56 532.94 57098.44 88888.00 2010-09-23 13:43:18.543 266 13209.30 532.08 57098.44 88888.00 2010-09-23 13:43:19.543 266 13209.69 532.82 57098.80 88888.00 2010-09-23 13:43:20.543 266 13209.30 532.08 57098.80 88888.00 2010-09-23 13:43:21.543 266 13209.43 533.19 57098.44 88888.00 2010-09-23 13:43:22.543 266 13209.17 532.45 57099.05 88888.00 2010-09-23 13:43:23.543 266 13209.17 532.57 57098.68 88888.00 2010-09-23 13:43:24.543 266 13209.30 532.82 57098.56 88888.00 2010-09-23 13:43:25.543 266 13208.78 532.57 57099.05 88888.00 2010-09-23 13:43:26.543 266 13208.52 532.94 57098.07 88888.00 2010-09-23 13:43:27.543 266 13209.04 532.70 57098.32 88888.00 2010-09-23 13:43:29.543 266 13208.65 532.94 57099.54 88888.00 2010-09-23 13:43:30.543 266 13208.00 533.07 57099.05 88888.00 2010-09-23 13:43:31.543 266 13209.04 533.07 57098.68 88888.00 2010-09-23 13:43:32.543 266 13209.69 532.57 57098.07 88888.00 2010-09-23 13:43:33.543 266 13207.74 532.82 57098.93 88888.00 2010-09-23 13:43:34.543 266 13208.52 531.95 57098.93 88888.00 2010-09-23 13:43:35.543 266 13208.91 533.07 57098.56 88888.00 2010-09-23 13:43:36.543 266 13208.26 532.70 57098.80 88888.00 2010-09-23 13:43:37.543 266 13208.65 533.07 57098.68 88888.00 2010-09-23 13:43:38.543 266 13209.04 533.69 57098.32 88888.00 2010-09-23 13:43:39.543 266 13208.78 533.19 57098.32 88888.00 2010-09-23 13:43:40.543 266 13209.30 532.70 57098.93 88888.00 2010-09-23 13:43:41.543 266 13209.17 532.45 57098.68 88888.00 2010-09-23 13:43:42.543 266 13209.04 532.45 57098.07 88888.00 2010-09-23 13:43:43.543 266 13209.56 533.19 57098.68 88888.00 2010-09-23 13:43:44.543 266 13208.39 532.94 57099.05 88888.00 2010-09-23 13:43:45.543 266 13208.52 533.19 57098.68 88888.00 2010-09-23 13:43:46.543 266 13208.91 532.32 57098.56 88888.00 2010-09-23 13:43:47.543 266 13209.17 532.70 57098.80 88888.00 2010-09-23 13:43:48.543 266 13208.26 533.07 57098.68 88888.00 2010-09-23 13:43:49.543 266 13208.65 532.45 57099.29 88888.00 2010-09-23 13:43:50.543 266 13209.30 533.19 57099.29 88888.00 2010-09-23 13:43:51.543 266 13208.39 532.94 57099.05 88888.00 2010-09-23 13:43:52.543 266 13208.78 532.45 57099.05 88888.00 2010-09-23 13:43:53.543 266 13209.43 532.94 57098.93 88888.00 2010-09-23 13:43:54.543 266 13209.17 532.32 57099.17 88888.00 2010-09-23 13:43:55.543 266 13208.39 532.94 57098.56 88888.00 2010-09-23 13:43:56.543 266 13208.65 532.08 57098.32 88888.00 2010-09-23 13:43:57.543 266 13208.91 532.70 57098.80 88888.00 2010-09-23 13:43:58.543 266 13209.17 532.82 57098.19 88888.00 2010-09-23 13:43:59.543 266 13208.91 532.57 57099.05 88888.00 2010-09-23 13:44:00.543 266 13208.78 533.07 57098.68 88888.00 2010-09-23 13:44:01.543 266 13208.78 532.94 57098.44 88888.00 2010-09-23 13:44:02.543 266 13209.04 532.94 57098.32 88888.00 2010-09-23 13:44:03.543 266 13209.30 532.70 57098.44 88888.00 2010-09-23 13:44:04.543 266 13209.17 532.94 57098.44 88888.00 2010-09-23 13:44:05.543 266 13208.52 533.07 57098.93 88888.00 2010-09-23 13:44:06.543 266 13209.82 533.07 57098.56 88888.00 2010-09-23 13:44:07.543 266 13209.04 532.94 57098.93 88888.00 2010-09-23 13:44:08.543 266 13209.43 532.70 57099.05 88888.00 2010-09-23 13:44:09.543 266 13208.78 532.82 57098.56 88888.00 2010-09-23 13:44:10.543 266 13209.17 533.56 57098.56 88888.00 2010-09-23 13:44:11.543 266 13208.78 532.57 57098.56 88888.00 2010-09-23 13:44:12.543 266 13209.30 532.45 57098.32 88888.00 2010-09-23 13:44:13.543 266 13209.17 532.70 57098.56 88888.00 2010-09-23 13:44:14.543 266 13209.04 532.94 57099.41 88888.00 2010-09-23 13:44:15.543 266 13209.56 532.45 57098.56 88888.00 2010-09-23 13:44:16.543 266 13209.69 533.19 57098.32 88888.00 2010-09-23 13:44:17.543 266 13209.04 532.70 57098.32 88888.00 2010-09-23 13:44:18.543 266 13209.43 532.70 57098.44 88888.00 2010-09-23 13:44:19.543 266 13208.65 533.07 57098.32 88888.00 2010-09-23 13:44:20.543 266 13209.04 533.19 57098.56 88888.00 2010-09-23 13:44:21.543 266 13209.82 532.70 57098.19 88888.00 2010-09-23 13:44:22.543 266 13209.56 533.19 57098.44 88888.00 2010-09-23 13:44:23.543 266 13209.30 532.94 57098.93 88888.00 2010-09-23 13:44:24.543 266 13209.04 532.82 57099.17 88888.00 2010-09-23 13:44:25.543 266 13209.04 532.82 57098.93 88888.00 2010-09-23 13:44:26.543 266 13209.69 531.95 57098.80 88888.00 2010-09-23 13:44:27.543 266 13209.43 532.82 57098.80 88888.00 2010-09-23 13:44:28.543 266 13209.04 532.32 57098.68 88888.00 2010-09-23 13:44:29.543 266 13209.43 532.20 57098.68 88888.00 2010-09-23 13:44:30.543 266 13208.91 533.56 57098.44 88888.00 2010-09-23 13:44:31.543 266 13209.56 532.57 57098.32 88888.00 2010-09-23 13:44:32.543 266 13208.65 533.07 57098.32 88888.00 2010-09-23 13:44:33.543 266 13209.30 532.57 57098.19 88888.00 2010-09-23 13:44:34.543 266 13209.30 533.56 57099.17 88888.00 2010-09-23 13:44:35.543 266 13209.30 532.94 57098.56 88888.00 2010-09-23 13:44:36.543 266 13208.65 532.32 57098.32 88888.00 2010-09-23 13:44:37.543 266 13209.95 532.82 57098.93 88888.00 2010-09-23 13:44:38.543 266 13209.17 532.70 57098.44 88888.00 2010-09-23 13:44:39.543 266 13209.17 532.32 57098.32 88888.00 2010-09-23 13:44:40.543 266 13209.95 532.94 57098.68 88888.00 2010-09-23 13:44:41.543 266 13209.17 533.07 57098.19 88888.00 2010-09-23 13:44:42.543 266 13209.56 532.45 57098.80 88888.00 2010-09-23 13:44:43.543 266 13209.56 532.82 57099.17 88888.00 2010-09-23 13:44:44.543 266 13209.82 532.82 57098.80 88888.00 2010-09-23 13:44:45.543 266 13210.60 532.82 57098.32 88888.00 2010-09-23 13:44:46.543 266 13209.95 532.20 57098.32 88888.00 2010-09-23 13:44:47.543 266 13209.82 533.07 57098.32 88888.00 2010-09-23 13:44:48.543 266 13210.47 532.82 57098.44 88888.00 2010-09-23 13:44:49.543 266 13210.21 532.45 57097.95 88888.00 2010-09-23 13:44:50.543 266 13209.82 532.57 57098.68 88888.00 2010-09-23 13:44:51.543 266 13210.73 532.20 57098.32 88888.00 2010-09-23 13:44:52.543 266 13210.21 532.82 57098.68 88888.00 2010-09-23 13:44:53.543 266 13209.82 532.70 57098.80 88888.00 2010-09-23 13:44:54.543 266 13210.47 532.82 57098.80 88888.00 2010-09-23 13:44:55.543 266 13209.69 531.95 57099.17 88888.00 2010-09-23 13:44:56.543 266 13210.21 532.82 57098.80 88888.00 2010-09-23 13:44:57.543 266 13210.73 532.45 57098.44 88888.00 2010-09-23 13:44:58.543 266 13210.73 532.45 57099.05 88888.00 2010-09-23 13:44:59.543 266 13210.47 532.45 57099.29 88888.00 2010-09-23 13:45:00.543 266 13210.21 532.32 57098.32 88888.00 2010-09-23 13:45:01.543 266 13211.38 532.20 57099.05 88888.00 2010-09-23 13:45:02.543 266 13211.64 532.20 57099.05 88888.00 2010-09-23 13:45:03.543 266 13210.73 532.45 57099.05 88888.00 2010-09-23 13:45:04.543 266 13210.73 531.83 57099.17 88888.00 2010-09-23 13:45:05.543 266 13210.86 532.45 57098.56 88888.00 2010-09-23 13:45:06.543 266 13210.47 532.20 57098.44 88888.00 2010-09-23 13:45:07.543 266 13210.86 531.58 57098.32 88888.00 2010-09-23 13:45:08.543 266 13210.73 532.32 57098.93 88888.00 2010-09-23 13:45:09.543 266 13210.60 532.08 57098.80 88888.00 2010-09-23 13:45:10.543 266 13210.86 531.95 57098.68 88888.00 2010-09-23 13:45:11.543 266 13210.99 531.83 57099.05 88888.00 2010-09-23 13:45:12.543 266 13211.77 532.57 57099.66 88888.00 2010-09-23 13:45:13.543 266 13211.77 532.08 57098.68 88888.00 2010-09-23 13:45:14.543 266 13211.38 531.70 57099.54 88888.00 2010-09-23 13:45:15.543 266 13210.73 531.70 57099.17 88888.00 2010-09-23 13:45:16.543 266 13210.99 531.33 57099.05 88888.00 2010-09-23 13:45:17.543 266 13211.51 532.20 57098.80 88888.00 2010-09-23 13:45:18.543 266 13210.60 532.32 57099.05 88888.00 2010-09-23 13:45:19.543 266 13211.12 531.21 57098.44 88888.00 2010-09-23 13:45:20.543 266 13210.86 531.83 57098.56 88888.00 2010-09-23 13:45:21.543 266 13211.38 531.83 57099.29 88888.00 2010-09-23 13:45:22.543 266 13211.25 531.58 57099.29 88888.00 2010-09-23 13:45:23.543 266 13211.12 531.83 57099.17 88888.00 2010-09-23 13:45:24.543 266 13211.25 531.70 57099.29 88888.00 2010-09-23 13:45:25.543 266 13210.73 531.58 57099.05 88888.00 2010-09-23 13:45:26.543 266 13211.51 531.33 57099.66 88888.00 2010-09-23 13:45:27.543 266 13211.12 531.21 57099.78 88888.00 2010-09-23 13:45:28.543 266 13211.12 531.33 57099.41 88888.00 2010-09-23 13:45:29.543 266 13210.86 531.58 57099.05 88888.00 2010-09-23 13:45:30.543 266 13210.73 531.33 57099.05 88888.00 2010-09-23 13:45:31.543 266 13210.99 531.70 57099.05 88888.00 2010-09-23 13:45:32.543 266 13211.25 532.20 57098.80 88888.00 2010-09-23 13:45:33.543 266 13210.86 530.34 57098.80 88888.00 2010-09-23 13:45:34.543 266 13211.25 531.21 57099.17 88888.00 2010-09-23 13:45:35.543 266 13210.21 531.58 57098.80 88888.00 2010-09-23 13:45:36.543 266 13211.51 531.46 57099.17 88888.00 2010-09-23 13:45:37.543 266 13211.51 531.58 57099.17 88888.00 2010-09-23 13:45:38.543 266 13210.86 531.33 57098.93 88888.00 2010-09-23 13:45:39.543 266 13210.60 531.09 57098.80 88888.00 2010-09-23 13:45:40.543 266 13210.73 531.46 57099.41 88888.00 2010-09-23 13:45:41.543 266 13210.60 530.84 57099.05 88888.00 2010-09-23 13:45:42.543 266 13210.34 531.70 57099.17 88888.00 2010-09-23 13:45:43.543 266 13211.12 531.46 57098.93 88888.00 2010-09-23 13:45:44.543 266 13211.12 531.46 57098.80 88888.00 2010-09-23 13:45:45.543 266 13210.47 531.46 57099.54 88888.00 2010-09-23 13:45:46.543 266 13211.25 531.09 57098.80 88888.00 2010-09-23 13:45:47.543 266 13210.73 530.96 57098.68 88888.00 2010-09-23 13:45:48.543 266 13210.60 531.09 57098.68 88888.00 2010-09-23 13:45:49.543 266 13210.34 531.09 57099.29 88888.00 2010-09-23 13:45:50.543 266 13211.12 531.09 57099.54 88888.00 2010-09-23 13:45:51.543 266 13210.60 531.58 57098.93 88888.00 2010-09-23 13:45:52.543 266 13211.25 530.47 57099.41 88888.00 2010-09-23 13:45:53.543 266 13211.38 530.96 57099.54 88888.00 2010-09-23 13:45:54.543 266 13211.38 531.09 57099.05 88888.00 2010-09-23 13:45:55.543 266 13210.73 530.96 57098.80 88888.00 2010-09-23 13:45:56.543 266 13210.73 531.21 57098.80 88888.00 2010-09-23 13:45:57.543 266 13210.99 530.47 57099.54 88888.00 2010-09-23 13:45:58.543 266 13210.73 530.96 57098.80 88888.00 2010-09-23 13:45:59.543 266 13210.60 531.70 57099.41 88888.00 2010-09-23 13:46:00.543 266 13211.51 530.71 57099.17 88888.00 2010-09-23 13:46:01.543 266 13210.60 531.09 57099.17 88888.00 2010-09-23 13:46:02.543 266 13210.60 530.47 57098.68 88888.00 2010-09-23 13:46:03.543 266 13211.51 530.47 57099.17 88888.00 2010-09-23 13:46:04.543 266 13210.86 530.34 57098.93 88888.00 2010-09-23 13:46:05.543 266 13210.99 530.59 57098.93 88888.00 2010-09-23 13:46:06.543 266 13211.25 530.47 57099.66 88888.00 2010-09-23 13:46:07.543 266 13210.99 530.47 57098.93 88888.00 2010-09-23 13:46:08.543 266 13211.12 530.22 57098.93 88888.00 2010-09-23 13:46:09.543 266 13210.99 530.59 57099.29 88888.00 2010-09-23 13:46:10.543 266 13210.86 530.59 57099.78 88888.00 2010-09-23 13:46:11.543 266 13210.99 530.96 57098.93 88888.00 2010-09-23 13:46:12.543 266 13210.99 530.84 57099.54 88888.00 2010-09-23 13:46:13.543 266 13211.38 530.47 57099.41 88888.00 2010-09-23 13:46:14.543 266 13210.73 531.46 57099.29 88888.00 2010-09-23 13:46:15.543 266 13210.47 530.22 57099.66 88888.00 2010-09-23 13:46:16.543 266 13210.34 530.71 57099.29 88888.00 2010-09-23 13:46:17.543 266 13211.25 531.58 57099.41 88888.00 2010-09-23 13:46:18.543 266 13210.47 530.59 57099.29 88888.00 2010-09-23 13:46:19.543 266 13210.08 530.84 57099.29 88888.00 2010-09-23 13:46:20.543 266 13210.86 530.84 57099.54 88888.00 2010-09-23 13:46:21.543 266 13210.99 530.09 57099.78 88888.00 2010-09-23 13:46:22.543 266 13210.08 530.59 57099.05 88888.00 2010-09-23 13:46:23.543 266 13210.34 530.96 57099.41 88888.00 2010-09-23 13:46:24.543 266 13210.60 530.84 57099.17 88888.00 2010-09-23 13:46:25.543 266 13210.21 531.33 57099.17 88888.00 2010-09-23 13:46:26.543 266 13210.34 530.84 57098.68 88888.00 2010-09-23 13:46:27.543 266 13210.21 530.22 57099.17 88888.00 2010-09-23 13:46:28.543 266 13210.34 530.59 57099.29 88888.00 2010-09-23 13:46:29.543 266 13210.47 530.59 57099.66 88888.00 2010-09-23 13:46:30.543 266 13209.95 530.71 57099.66 88888.00 2010-09-23 13:46:31.543 266 13210.08 530.71 57099.05 88888.00 2010-09-23 13:46:32.543 266 13210.34 530.71 57099.29 88888.00 2010-09-23 13:46:33.543 266 13210.34 530.84 57099.17 88888.00 2010-09-23 13:46:34.543 266 13209.56 530.34 57098.93 88888.00 2010-09-23 13:46:35.543 266 13209.82 531.33 57099.05 88888.00 2010-09-23 13:46:36.543 266 13209.82 531.09 57099.17 88888.00 2010-09-23 13:46:37.543 266 13210.08 530.47 57099.41 88888.00 2010-09-23 13:46:38.543 266 13209.82 530.96 57099.17 88888.00 2010-09-23 13:46:39.543 266 13209.30 530.34 57099.78 88888.00 2010-09-23 13:46:40.543 266 13210.08 530.47 57099.54 88888.00 2010-09-23 13:46:41.543 266 13209.30 530.47 57098.80 88888.00 2010-09-23 13:46:42.543 266 13209.04 531.83 57099.29 88888.00 2010-09-23 13:46:43.543 266 13209.04 531.21 57099.54 88888.00 2010-09-23 13:46:44.543 266 13209.69 531.58 57098.93 88888.00 2010-09-23 13:46:45.543 266 13210.08 531.09 57099.17 88888.00 2010-09-23 13:46:46.543 266 13209.69 531.33 57099.54 88888.00 2010-09-23 13:46:47.543 266 13210.08 530.84 57099.29 88888.00 2010-09-23 13:46:48.543 266 13209.82 531.09 57099.78 88888.00 2010-09-23 13:46:49.543 266 13209.30 530.84 57099.66 88888.00 2010-09-23 13:46:50.543 266 13209.43 531.33 57099.17 88888.00 2010-09-23 13:46:51.543 266 13209.82 531.33 57099.41 88888.00 2010-09-23 13:46:52.543 266 13209.95 531.46 57098.93 88888.00 2010-09-23 13:46:53.543 266 13209.56 531.09 57099.66 88888.00 2010-09-23 13:46:54.543 266 13209.30 530.84 57099.05 88888.00 2010-09-23 13:46:55.543 266 13209.69 531.70 57099.54 88888.00 2010-09-23 13:46:56.543 266 13209.30 531.33 57099.54 88888.00 2010-09-23 13:46:57.543 266 13209.43 531.70 57099.66 88888.00 2010-09-23 13:46:58.543 266 13209.43 531.70 57099.29 88888.00 2010-09-23 13:46:59.543 266 13209.04 531.95 57099.05 88888.00 2010-09-23 13:47:00.543 266 13209.56 531.33 57099.17 88888.00 2010-09-23 13:47:01.543 266 13210.08 531.58 57099.17 88888.00 2010-09-23 13:47:02.543 266 13210.08 531.46 57099.29 88888.00 2010-09-23 13:47:03.543 266 13209.56 531.21 57099.17 88888.00 2010-09-23 13:47:04.543 266 13209.82 531.33 57098.68 88888.00 2010-09-23 13:47:05.543 266 13209.30 531.58 57099.41 88888.00 2010-09-23 13:47:06.543 266 13209.17 531.21 57099.17 88888.00 2010-09-23 13:47:07.543 266 13209.43 531.70 57099.17 88888.00 2010-09-23 13:47:08.543 266 13209.04 531.46 57099.41 88888.00 2010-09-23 13:47:09.543 266 13209.43 531.58 57099.66 88888.00 2010-09-23 13:47:10.543 266 13209.30 531.33 57098.56 88888.00 2010-09-23 13:47:11.543 266 13209.30 531.33 57099.29 88888.00 2010-09-23 13:47:12.543 266 13209.04 531.46 57099.54 88888.00 2010-09-23 13:47:13.543 266 13209.17 531.33 57099.05 88888.00 2010-09-23 13:47:14.543 266 13209.56 532.08 57100.15 88888.00 2010-09-23 13:47:15.543 266 13209.56 531.58 57098.56 88888.00 2010-09-23 13:47:16.543 266 13209.43 531.33 57098.32 88888.00 2010-09-23 13:47:17.543 266 13209.04 531.46 57099.66 88888.00 2010-09-23 13:47:18.543 266 13209.69 531.46 57099.29 88888.00 2010-09-23 13:47:19.543 266 13209.04 531.33 57099.17 88888.00 2010-09-23 13:47:20.543 266 13209.82 531.21 57099.17 88888.00 2010-09-23 13:47:21.543 266 13209.82 531.95 57099.17 88888.00 2010-09-23 13:47:22.543 266 13208.91 531.58 57098.80 88888.00 2010-09-23 13:47:23.543 266 13208.91 531.70 57098.80 88888.00 2010-09-23 13:47:24.543 266 13209.43 532.08 57099.17 88888.00 2010-09-23 13:47:25.543 266 13209.30 531.58 57099.54 88888.00 2010-09-23 13:47:26.543 266 13209.69 531.21 57099.54 88888.00 2010-09-23 13:47:27.543 266 13209.56 532.08 57099.66 88888.00 2010-09-23 13:47:28.543 266 13209.69 531.33 57099.66 88888.00 2010-09-23 13:47:29.543 266 13210.60 530.96 57099.78 88888.00 2010-09-23 13:47:30.543 266 13210.34 531.46 57099.29 88888.00 2010-09-23 13:47:31.543 266 13210.21 531.21 57099.41 88888.00 2010-09-23 13:47:32.543 266 13209.30 530.96 57099.66 88888.00 2010-09-23 13:47:33.543 266 13209.69 531.83 57099.66 88888.00 2010-09-23 13:47:34.543 266 13209.95 531.58 57099.41 88888.00 2010-09-23 13:47:35.543 266 13210.08 530.96 57099.41 88888.00 2010-09-23 13:47:36.543 266 13210.34 531.33 57099.29 88888.00 2010-09-23 13:47:37.543 266 13210.60 530.96 57099.66 88888.00 2010-09-23 13:47:38.543 266 13210.73 531.46 57099.05 88888.00 2010-09-23 13:47:39.543 266 13210.60 530.96 57099.17 88888.00 2010-09-23 13:47:40.543 266 13210.08 531.21 57099.17 88888.00 2010-09-23 13:47:41.543 266 13210.99 531.95 57099.05 88888.00 2010-09-23 13:47:42.543 266 13209.82 531.46 57099.54 88888.00 2010-09-23 13:47:43.543 266 13210.73 531.21 57100.15 88888.00 2010-09-23 13:47:44.543 266 13210.99 531.21 57099.78 88888.00 2010-09-23 13:47:45.543 266 13210.86 531.83 57099.66 88888.00 2010-09-23 13:47:46.543 266 13211.38 530.96 57098.80 88888.00 2010-09-23 13:47:47.543 266 13211.12 531.83 57099.41 88888.00 2010-09-23 13:47:48.543 266 13210.86 530.34 57099.54 88888.00 2010-09-23 13:47:49.543 266 13212.16 531.46 57099.66 88888.00 2010-09-23 13:47:50.543 266 13211.64 530.84 57100.15 88888.00 2010-09-23 13:47:51.543 266 13211.51 531.33 57099.17 88888.00 2010-09-23 13:47:52.543 266 13212.03 531.33 57099.05 88888.00 2010-09-23 13:47:53.543 266 13212.03 531.70 57099.66 88888.00 2010-09-23 13:47:54.543 266 13211.12 531.21 57099.41 88888.00 2010-09-23 13:47:55.543 266 13211.77 531.21 57099.91 88888.00 2010-09-23 13:47:56.543 266 13211.51 531.46 57099.78 88888.00 2010-09-23 13:47:57.543 266 13211.12 530.71 57100.39 88888.00 2010-09-23 13:47:58.543 266 13212.29 530.59 57099.41 88888.00 2010-09-23 13:47:59.543 266 13212.03 530.47 57099.41 88888.00 2010-09-23 13:48:00.543 266 13211.77 530.84 57098.93 88888.00 2010-09-23 13:48:01.543 266 13211.12 530.84 57099.41 88888.00 2010-09-23 13:48:02.543 266 13211.51 530.84 57100.15 88888.00 2010-09-23 13:48:03.543 266 13211.64 531.33 57100.03 88888.00 2010-09-23 13:48:04.543 266 13211.90 531.09 57100.03 88888.00 2010-09-23 13:48:05.543 266 13211.51 531.09 57100.03 88888.00 2010-09-23 13:48:06.543 266 13211.90 530.96 57099.78 88888.00 2010-09-23 13:48:07.543 266 13211.77 530.84 57099.91 88888.00 2010-09-23 13:48:08.543 266 13212.29 530.34 57099.66 88888.00 2010-09-23 13:48:09.543 266 13211.51 530.59 57100.03 88888.00 2010-09-23 13:48:10.543 266 13212.16 530.59 57099.29 88888.00 2010-09-23 13:48:11.543 266 13211.38 530.84 57099.66 88888.00 2010-09-23 13:48:12.543 266 13212.16 531.09 57099.41 88888.00 2010-09-23 13:48:13.543 266 13211.51 531.33 57099.91 88888.00 2010-09-23 13:48:14.543 266 13211.90 530.84 57100.27 88888.00 2010-09-23 13:48:15.543 266 13212.03 530.96 57099.66 88888.00 2010-09-23 13:48:16.543 266 13211.64 530.47 57100.27 88888.00 2010-09-23 13:48:17.543 266 13211.64 530.22 57099.78 88888.00 2010-09-23 13:48:18.543 266 13211.51 530.47 57100.15 88888.00 2010-09-23 13:48:19.543 266 13212.03 530.71 57099.78 88888.00 2010-09-23 13:48:20.543 266 13211.25 531.09 57100.15 88888.00 2010-09-23 13:48:21.543 266 13211.12 530.47 57099.66 88888.00 2010-09-23 13:48:22.543 266 13212.16 530.59 57099.66 88888.00 2010-09-23 13:48:23.543 266 13211.77 530.47 57099.78 88888.00 2010-09-23 13:48:24.543 266 13211.64 530.71 57099.41 88888.00 2010-09-23 13:48:25.543 266 13210.60 531.33 57099.78 88888.00 2010-09-23 13:48:26.543 266 13211.38 530.84 57100.15 88888.00 2010-09-23 13:48:27.543 266 13211.38 531.21 57100.27 88888.00 2010-09-23 13:48:28.543 266 13210.86 530.84 57099.91 88888.00 2010-09-23 13:48:29.543 266 13211.25 531.21 57099.54 88888.00 2010-09-23 13:48:30.543 266 13210.86 531.21 57100.15 88888.00 2010-09-23 13:48:31.543 266 13211.12 531.21 57099.78 88888.00 2010-09-23 13:48:32.543 266 13211.12 531.09 57099.91 88888.00 2010-09-23 13:48:33.543 266 13211.12 530.96 57100.15 88888.00 2010-09-23 13:48:34.543 266 13211.12 530.84 57099.78 88888.00 2010-09-23 13:48:35.543 266 13211.12 530.84 57100.27 88888.00 2010-09-23 13:48:36.543 266 13211.12 530.34 57100.39 88888.00 2010-09-23 13:48:37.543 266 13210.73 531.09 57099.54 88888.00 2010-09-23 13:48:38.543 266 13211.90 530.96 57099.91 88888.00 2010-09-23 13:48:39.543 266 13211.51 530.96 57099.91 88888.00 2010-09-23 13:48:40.543 266 13211.25 530.84 57100.27 88888.00 2010-09-23 13:48:41.543 266 13211.38 530.47 57099.54 88888.00 2010-09-23 13:48:42.543 266 13210.99 530.84 57099.17 88888.00 2010-09-23 13:48:43.543 266 13211.77 530.59 57099.78 88888.00 2010-09-23 13:48:44.543 266 13211.51 530.47 57099.29 88888.00 2010-09-23 13:48:45.543 266 13211.64 530.22 57099.54 88888.00 2010-09-23 13:48:46.543 266 13211.51 530.59 57100.15 88888.00 2010-09-23 13:48:47.543 266 13210.99 530.96 57099.91 88888.00 2010-09-23 13:48:48.543 266 13211.38 530.22 57099.78 88888.00 2010-09-23 13:48:49.543 266 13211.90 530.22 57099.54 88888.00 2010-09-23 13:48:50.543 266 13211.25 530.84 57099.78 88888.00 2010-09-23 13:48:51.543 266 13210.99 530.59 57100.03 88888.00 2010-09-23 13:48:52.543 266 13211.64 529.97 57099.78 88888.00 2010-09-23 13:48:53.543 266 13211.77 530.22 57100.52 88888.00 2010-09-23 13:48:54.543 266 13211.77 529.60 57099.78 88888.00 2010-09-23 13:48:55.543 266 13211.90 529.85 57100.52 88888.00 2010-09-23 13:48:56.543 266 13212.42 529.10 57100.03 88888.00 2010-09-23 13:48:57.543 266 13212.16 530.34 57100.03 88888.00 2010-09-23 13:48:58.543 266 13211.64 529.97 57100.03 88888.00 2010-09-23 13:48:59.543 266 13211.90 529.60 57099.78 88888.00 2010-09-23 13:49:00.543 266 13212.03 529.97 57100.03 88888.00 2010-09-23 13:49:01.543 266 13212.03 529.85 57099.41 88888.00 2010-09-23 13:49:02.543 266 13212.42 529.85 57099.91 88888.00 2010-09-23 13:49:03.543 266 13211.90 529.72 57100.03 88888.00 2010-09-23 13:49:04.543 266 13212.16 529.23 57099.41 88888.00 2010-09-23 13:49:05.543 266 13212.55 529.10 57100.03 88888.00 2010-09-23 13:49:06.543 266 13212.42 529.85 57100.27 88888.00 2010-09-23 13:49:07.543 266 13212.42 529.48 57100.15 88888.00 2010-09-23 13:49:08.543 266 13212.81 528.98 57099.66 88888.00 2010-09-23 13:49:09.543 266 13212.29 529.10 57100.27 88888.00 2010-09-23 13:49:10.543 266 13212.55 529.85 57099.78 88888.00 2010-09-23 13:49:11.543 266 13212.03 529.48 57099.29 88888.00 2010-09-23 13:49:12.543 266 13212.55 528.86 57100.03 88888.00 2010-09-23 13:49:13.543 266 13211.64 528.73 57100.52 88888.00 2010-09-23 13:49:14.543 266 13212.68 529.23 57099.78 88888.00 2010-09-23 13:49:15.543 266 13212.16 529.10 57099.66 88888.00 2010-09-23 13:49:16.542 266 13212.55 529.23 57100.15 88888.00 2010-09-23 13:49:17.542 266 13212.68 529.48 57099.78 88888.00 2010-09-23 13:49:18.542 266 13212.55 529.35 57099.91 88888.00 2010-09-23 13:49:19.542 266 13212.16 528.98 57099.78 88888.00 2010-09-23 13:49:20.542 266 13212.16 528.73 57100.15 88888.00 2010-09-23 13:49:21.542 266 13212.16 528.86 57100.52 88888.00 2010-09-23 13:49:22.542 266 13212.55 529.10 57100.15 88888.00 2010-09-23 13:49:23.542 266 13211.90 529.10 57100.27 88888.00 2010-09-23 13:49:24.542 266 13212.29 527.99 57100.03 88888.00 2010-09-23 13:49:25.542 266 13212.03 529.60 57099.91 88888.00 2010-09-23 13:49:26.542 266 13212.16 528.86 57099.91 88888.00 2010-09-23 13:49:27.542 266 13212.42 528.86 57099.78 88888.00 2010-09-23 13:49:28.542 266 13211.25 528.86 57100.39 88888.00 2010-09-23 13:49:29.542 266 13211.38 528.98 57100.03 88888.00 2010-09-23 13:49:30.542 266 13212.16 528.61 57099.54 88888.00 2010-09-23 13:49:31.542 266 13211.90 528.86 57100.27 88888.00 2010-09-23 13:49:32.542 266 13211.77 528.86 57100.15 88888.00 2010-09-23 13:49:33.542 266 13212.03 529.10 57101.00 88888.00 2010-09-23 13:49:34.542 266 13211.77 528.48 57100.52 88888.00 2010-09-23 13:49:35.542 266 13210.86 528.86 57100.03 88888.00 2010-09-23 13:49:36.542 266 13211.64 529.23 57100.03 88888.00 2010-09-23 13:49:37.542 266 13211.64 528.98 57100.15 88888.00 2010-09-23 13:49:38.542 266 13211.25 527.86 57100.27 88888.00 2010-09-23 13:49:39.542 266 13211.64 529.10 57100.39 88888.00 2010-09-23 13:49:40.542 266 13210.99 528.98 57100.64 88888.00 2010-09-23 13:49:41.542 266 13210.73 529.72 57100.15 88888.00 2010-09-23 13:49:42.542 266 13210.99 529.10 57099.91 88888.00 2010-09-23 13:49:43.542 266 13212.03 529.10 57100.27 88888.00 2010-09-23 13:49:44.542 266 13210.73 528.86 57100.27 88888.00 2010-09-23 13:49:45.542 266 13211.25 528.73 57099.29 88888.00 2010-09-23 13:49:46.542 266 13210.73 529.97 57100.39 88888.00 2010-09-23 13:49:47.542 266 13211.90 529.10 57100.03 88888.00 2010-09-23 13:49:48.542 266 13211.12 529.23 57100.03 88888.00 2010-09-23 13:49:49.542 266 13210.86 529.48 57099.66 88888.00 2010-09-23 13:49:50.542 266 13210.99 529.85 57100.15 88888.00 2010-09-23 13:49:51.542 266 13211.12 529.23 57099.78 88888.00 2010-09-23 13:49:52.542 266 13210.60 529.10 57100.15 88888.00 2010-09-23 13:49:53.542 266 13210.73 529.48 57099.66 88888.00 2010-09-23 13:49:54.542 266 13210.99 529.60 57100.27 88888.00 2010-09-23 13:49:55.542 266 13211.12 529.48 57100.15 88888.00 2010-09-23 13:49:56.542 266 13210.21 529.23 57100.15 88888.00 2010-09-23 13:49:57.542 266 13211.12 529.48 57100.76 88888.00 2010-09-23 13:49:58.542 266 13210.60 529.85 57100.15 88888.00 2010-09-23 13:49:59.542 266 13210.73 529.97 57100.39 88888.00 2010-09-23 13:50:00.542 266 13210.73 529.60 57100.15 88888.00 2010-09-23 13:50:01.542 266 13210.47 529.85 57100.76 88888.00 2010-09-23 13:50:02.542 266 13210.73 529.72 57099.78 88888.00 2010-09-23 13:50:03.542 266 13210.21 529.60 57100.27 88888.00 2010-09-23 13:50:04.542 266 13210.60 529.60 57100.52 88888.00 2010-09-23 13:50:05.542 266 13211.25 530.47 57100.64 88888.00 2010-09-23 13:50:06.542 266 13210.99 529.35 57100.15 88888.00 2010-09-23 13:50:07.542 266 13210.21 530.22 57100.15 88888.00 2010-09-23 13:50:08.542 266 13210.86 529.97 57100.27 88888.00 2010-09-23 13:50:09.542 266 13210.21 529.72 57100.88 88888.00 2010-09-23 13:50:10.542 266 13210.73 529.72 57100.03 88888.00 2010-09-23 13:50:11.542 266 13210.73 529.10 57100.64 88888.00 2010-09-23 13:50:12.542 266 13210.34 529.97 57100.52 88888.00 2010-09-23 13:50:13.542 266 13210.60 529.48 57099.29 88888.00 2010-09-23 13:50:14.542 266 13210.34 529.48 57100.39 88888.00 2010-09-23 13:50:15.542 266 13210.34 530.09 57099.78 88888.00 2010-09-23 13:50:16.542 266 13210.21 529.97 57099.78 88888.00 2010-09-23 13:50:17.542 266 13209.95 529.60 57099.91 88888.00 2010-09-23 13:50:18.542 266 13210.60 529.48 57100.03 88888.00 2010-09-23 13:50:19.542 266 13209.95 529.97 57100.39 88888.00 2010-09-23 13:50:20.542 266 13210.73 529.72 57100.27 88888.00 2010-09-23 13:50:21.542 266 13209.95 528.98 57100.39 88888.00 2010-09-23 13:50:22.542 266 13210.99 529.23 57099.91 88888.00 2010-09-23 13:50:23.542 266 13210.21 529.85 57100.64 88888.00 2010-09-23 13:50:24.542 266 13209.30 529.85 57100.27 88888.00 2010-09-23 13:50:25.542 266 13210.34 529.48 57100.15 88888.00 2010-09-23 13:50:26.542 266 13209.95 529.10 57100.15 88888.00 2010-09-23 13:50:27.542 266 13209.95 529.60 57100.15 88888.00 2010-09-23 13:50:28.542 266 13209.56 528.86 57099.66 88888.00 2010-09-23 13:50:29.542 266 13209.56 529.60 57100.27 88888.00 2010-09-23 13:50:30.542 266 13209.82 529.48 57100.52 88888.00 2010-09-23 13:50:31.542 266 13209.82 529.35 57099.78 88888.00 2010-09-23 13:50:32.542 266 13209.95 529.48 57100.03 88888.00 2010-09-23 13:50:33.542 266 13210.34 529.35 57099.41 88888.00 2010-09-23 13:50:34.542 266 13209.56 529.35 57100.03 88888.00 2010-09-23 13:50:35.542 266 13209.95 529.85 57099.54 88888.00 2010-09-23 13:50:36.542 266 13209.17 529.97 57099.91 88888.00 2010-09-23 13:50:37.542 266 13208.91 529.85 57099.41 88888.00 2010-09-23 13:50:38.542 266 13209.95 529.23 57099.54 88888.00 2010-09-23 13:50:39.542 266 13209.17 529.97 57099.29 88888.00 2010-09-23 13:50:40.542 266 13208.78 529.85 57100.39 88888.00 2010-09-23 13:50:41.542 266 13209.56 529.10 57099.66 88888.00 2010-09-23 13:50:42.542 266 13209.30 530.47 57099.91 88888.00 2010-09-23 13:50:43.542 266 13209.04 529.35 57099.91 88888.00 2010-09-23 13:50:44.542 266 13209.17 529.85 57100.27 88888.00 2010-09-23 13:50:45.542 266 13209.30 529.97 57100.15 88888.00 2010-09-23 13:50:46.542 266 13208.91 529.85 57098.93 88888.00 2010-09-23 13:50:47.542 266 13208.91 529.60 57100.15 88888.00 2010-09-23 13:50:48.542 266 13209.17 529.48 57100.39 88888.00 2010-09-23 13:50:49.542 266 13208.26 529.60 57100.15 88888.00 2010-09-23 13:50:50.542 266 13208.39 529.85 57099.78 88888.00 2010-09-23 13:50:51.542 266 13209.17 529.60 57099.41 88888.00 2010-09-23 13:50:52.542 266 13208.39 529.72 57099.05 88888.00 2010-09-23 13:50:53.542 266 13208.78 529.97 57099.54 88888.00 2010-09-23 13:50:54.542 266 13208.39 530.59 57100.15 88888.00 2010-09-23 13:50:55.542 266 13208.65 530.59 57099.78 88888.00 2010-09-23 13:50:56.542 266 13208.52 529.72 57100.03 88888.00 2010-09-23 13:50:57.542 266 13208.78 530.22 57100.27 88888.00 2010-09-23 13:50:58.542 266 13208.65 530.34 57099.91 88888.00 2010-09-23 13:50:59.542 266 13208.65 529.72 57099.66 88888.00 2010-09-23 13:51:00.542 266 13208.78 530.47 57099.41 88888.00 2010-09-23 13:51:01.542 266 13208.65 529.97 57100.27 88888.00 2010-09-23 13:51:02.542 266 13209.04 530.96 57099.91 88888.00 2010-09-23 13:51:03.542 266 13208.78 530.34 57099.54 88888.00 2010-09-23 13:51:04.542 266 13208.78 530.22 57099.91 88888.00 2010-09-23 13:51:05.542 266 13208.65 530.47 57099.91 88888.00 2010-09-23 13:51:06.542 266 13208.91 530.47 57099.66 88888.00 2010-09-23 13:51:07.542 266 13209.04 529.85 57100.03 88888.00 2010-09-23 13:51:08.542 266 13209.43 530.71 57100.03 88888.00 2010-09-23 13:51:09.542 266 13208.78 530.09 57100.03 88888.00 2010-09-23 13:51:10.542 266 13208.26 530.47 57100.15 88888.00 2010-09-23 13:51:11.542 266 13209.04 530.22 57100.03 88888.00 2010-09-23 13:51:12.542 266 13209.04 530.59 57100.03 88888.00 2010-09-23 13:51:13.542 266 13209.30 531.21 57099.78 88888.00 2010-09-23 13:51:14.542 266 13208.26 530.96 57099.91 88888.00 2010-09-23 13:51:15.542 266 13208.39 531.09 57100.15 88888.00 2010-09-23 13:51:16.542 266 13208.13 531.33 57099.29 88888.00 2010-09-23 13:51:17.542 266 13208.78 530.96 57099.54 88888.00 2010-09-23 13:51:18.542 266 13208.78 530.71 57099.91 88888.00 2010-09-23 13:51:19.542 266 13208.78 530.47 57099.78 88888.00 2010-09-23 13:51:20.542 266 13208.65 530.71 57099.91 88888.00 2010-09-23 13:51:21.542 266 13208.39 531.21 57099.66 88888.00 2010-09-23 13:51:22.542 266 13208.52 531.58 57099.54 88888.00 2010-09-23 13:51:23.542 266 13208.52 530.84 57099.29 88888.00 2010-09-23 13:51:24.542 266 13208.52 531.21 57100.27 88888.00 2010-09-23 13:51:25.542 266 13208.91 531.33 57099.54 88888.00 2010-09-23 13:51:26.542 266 13208.52 531.33 57100.15 88888.00 2010-09-23 13:51:27.542 266 13208.65 530.84 57099.54 88888.00 2010-09-23 13:51:28.542 266 13208.91 530.96 57100.15 88888.00 2010-09-23 13:51:29.542 266 13209.43 530.84 57099.66 88888.00 2010-09-23 13:51:30.542 266 13208.65 531.09 57099.66 88888.00 2010-09-23 13:51:31.542 266 13208.91 531.70 57099.78 88888.00 2010-09-23 13:51:32.542 266 13208.65 531.21 57099.54 88888.00 2010-09-23 13:51:33.542 266 13208.65 531.21 57099.17 88888.00 2010-09-23 13:51:34.542 266 13208.91 532.08 57099.78 88888.00 2010-09-23 13:51:35.542 266 13209.30 531.09 57100.15 88888.00 2010-09-23 13:51:36.542 266 13208.78 531.70 57100.27 88888.00 2010-09-23 13:51:37.542 266 13209.04 531.46 57099.91 88888.00 2010-09-23 13:51:38.542 266 13209.04 531.21 57099.29 88888.00 2010-09-23 13:51:39.542 266 13208.39 530.96 57099.91 88888.00 2010-09-23 13:51:40.542 266 13208.65 531.95 57099.78 88888.00 2010-09-23 13:51:41.542 266 13208.52 531.83 57100.27 88888.00 2010-09-23 13:51:42.542 266 13209.04 531.58 57100.27 88888.00 2010-09-23 13:51:43.542 266 13209.56 532.08 57099.66 88888.00 2010-09-23 13:51:44.542 266 13208.26 532.20 57100.15 88888.00 2010-09-23 13:51:45.542 266 13209.30 531.46 57100.15 88888.00 2010-09-23 13:51:46.542 266 13209.56 531.70 57100.39 88888.00 2010-09-23 13:51:47.542 266 13209.17 531.09 57099.78 88888.00 2010-09-23 13:51:48.542 266 13208.78 531.21 57100.39 88888.00 2010-09-23 13:51:49.542 266 13209.69 531.70 57099.91 88888.00 2010-09-23 13:51:50.542 266 13209.56 531.70 57100.03 88888.00 2010-09-23 13:51:51.542 266 13209.56 531.46 57100.15 88888.00 2010-09-23 13:51:52.542 266 13209.56 532.08 57099.66 88888.00 2010-09-23 13:51:53.542 266 13209.04 532.57 57100.27 88888.00 2010-09-23 13:51:54.542 266 13209.30 532.20 57099.41 88888.00 2010-09-23 13:51:55.542 266 13209.69 532.08 57100.39 88888.00 2010-09-23 13:51:56.542 266 13209.04 532.70 57100.27 88888.00 2010-09-23 13:51:57.542 266 13209.56 531.21 57099.66 88888.00 2010-09-23 13:51:58.542 266 13209.43 531.95 57100.03 88888.00 2010-09-23 13:51:59.542 266 13210.08 531.95 57100.15 88888.00 2010-09-23 13:52:00.542 266 13209.95 532.08 57100.64 88888.00 2010-09-23 13:52:01.542 266 13209.82 531.95 57100.39 88888.00 2010-09-23 13:52:02.542 266 13210.08 532.08 57100.15 88888.00 2010-09-23 13:52:03.542 266 13210.47 532.20 57099.91 88888.00 2010-09-23 13:52:04.542 266 13209.82 532.20 57099.54 88888.00 2010-09-23 13:52:05.542 266 13209.69 531.70 57099.78 88888.00 2010-09-23 13:52:06.542 266 13209.95 532.45 57099.91 88888.00 2010-09-23 13:52:07.542 266 13209.56 532.45 57100.15 88888.00 2010-09-23 13:52:08.542 266 13210.08 531.95 57100.76 88888.00 2010-09-23 13:52:09.542 266 13209.95 531.95 57099.66 88888.00 2010-09-23 13:52:10.542 266 13208.78 532.57 57099.78 88888.00 2010-09-23 13:52:11.542 266 13209.56 532.70 57100.03 88888.00 2010-09-23 13:52:12.542 266 13209.43 532.08 57099.91 88888.00 2010-09-23 13:52:13.542 266 13209.82 532.45 57100.52 88888.00 2010-09-23 13:52:14.542 266 13210.08 533.19 57099.78 88888.00 2010-09-23 13:52:15.542 266 13209.56 532.45 57100.15 88888.00 2010-09-23 13:52:16.542 266 13209.43 532.57 57099.78 88888.00 2010-09-23 13:52:17.542 266 13210.60 532.45 57100.15 88888.00 2010-09-23 13:52:18.542 266 13209.43 532.45 57100.52 88888.00 2010-09-23 13:52:19.542 266 13209.95 532.82 57100.27 88888.00 2010-09-23 13:52:20.542 266 13209.56 532.32 57100.27 88888.00 2010-09-23 13:52:21.542 266 13210.08 533.07 57100.64 88888.00 2010-09-23 13:52:22.542 266 13210.08 532.45 57100.15 88888.00 2010-09-23 13:52:23.542 266 13209.69 532.57 57100.39 88888.00 2010-09-23 13:52:24.542 266 13209.95 532.82 57100.39 88888.00 2010-09-23 13:52:25.542 266 13209.82 532.94 57100.52 88888.00 2010-09-23 13:52:26.542 266 13210.47 532.57 57100.39 88888.00 2010-09-23 13:52:27.542 266 13210.08 532.82 57100.03 88888.00 2010-09-23 13:52:28.542 266 13210.21 533.69 57100.39 88888.00 2010-09-23 13:52:29.542 266 13210.08 533.07 57100.03 88888.00 2010-09-23 13:52:30.542 266 13210.60 533.07 57100.88 88888.00 2010-09-23 13:52:31.542 266 13210.21 533.19 57100.52 88888.00 2010-09-23 13:52:32.542 266 13209.56 532.70 57100.27 88888.00 2010-09-23 13:52:33.542 266 13209.56 532.82 57100.64 88888.00 2010-09-23 13:52:34.542 266 13209.56 533.19 57100.03 88888.00 2010-09-23 13:52:35.542 266 13210.47 532.94 57100.52 88888.00 2010-09-23 13:52:36.542 266 13209.82 532.70 57100.76 88888.00 2010-09-23 13:52:37.542 266 13209.82 532.82 57099.78 88888.00 2010-09-23 13:52:38.542 266 13210.60 532.82 57100.39 88888.00 2010-09-23 13:52:39.542 266 13209.69 533.19 57100.27 88888.00 2010-09-23 13:52:40.542 266 13209.56 533.44 57100.03 88888.00 2010-09-23 13:52:41.542 266 13209.82 532.82 57100.64 88888.00 2010-09-23 13:52:42.542 266 13209.56 533.69 57100.03 88888.00 2010-09-23 13:52:43.542 266 13209.82 532.82 57100.27 88888.00 2010-09-23 13:52:44.542 266 13210.73 532.70 57100.15 88888.00 2010-09-23 13:52:45.542 266 13209.56 533.07 57099.91 88888.00 2010-09-23 13:52:46.542 266 13209.95 532.45 57100.88 88888.00 2010-09-23 13:52:47.542 266 13209.95 532.82 57100.64 88888.00 2010-09-23 13:52:48.542 266 13209.56 533.07 57100.03 88888.00 2010-09-23 13:52:49.542 266 13210.34 532.94 57100.39 88888.00 2010-09-23 13:52:50.542 266 13209.43 533.31 57100.39 88888.00 2010-09-23 13:52:51.542 266 13210.21 533.31 57100.52 88888.00 2010-09-23 13:52:52.542 266 13209.56 533.56 57100.52 88888.00 2010-09-23 13:52:53.542 266 13210.47 532.08 57101.00 88888.00 2010-09-23 13:52:54.542 266 13209.30 532.94 57100.39 88888.00 2010-09-23 13:52:55.542 266 13209.30 532.94 57100.88 88888.00 2010-09-23 13:52:56.542 266 13210.34 533.44 57100.27 88888.00 2010-09-23 13:52:57.542 266 13210.60 533.31 57100.15 88888.00 2010-09-23 13:52:58.542 266 13209.95 532.82 57101.13 88888.00 2010-09-23 13:52:59.542 266 13209.69 532.94 57101.00 88888.00 2010-09-23 13:53:00.542 266 13210.60 533.19 57100.52 88888.00 2010-09-23 13:53:01.542 266 13210.08 533.31 57100.27 88888.00 2010-09-23 13:53:02.542 266 13210.34 532.45 57100.39 88888.00 2010-09-23 13:53:03.542 266 13210.21 532.94 57100.88 88888.00 2010-09-23 13:53:04.542 266 13210.21 533.31 57100.27 88888.00 2010-09-23 13:53:05.542 266 13210.34 532.82 57100.27 88888.00 2010-09-23 13:53:06.542 266 13209.82 533.56 57100.15 88888.00 2010-09-23 13:53:07.542 266 13210.47 533.31 57100.03 88888.00 2010-09-23 13:53:08.542 266 13209.56 532.57 57100.52 88888.00 2010-09-23 13:53:09.542 266 13210.21 532.70 57100.39 88888.00 2010-09-23 13:53:10.542 266 13209.82 533.07 57100.15 88888.00 2010-09-23 13:53:11.542 266 13210.08 533.19 57100.88 88888.00 2010-09-23 13:53:12.542 266 13210.21 533.44 57100.15 88888.00 2010-09-23 13:53:13.542 266 13210.21 532.94 57100.76 88888.00 2010-09-23 13:53:14.542 266 13210.34 532.70 57100.52 88888.00 2010-09-23 13:53:15.542 266 13210.08 532.82 57100.88 88888.00 2010-09-23 13:53:16.542 266 13210.21 533.56 57100.03 88888.00 2010-09-23 13:53:17.542 266 13209.69 532.82 57101.00 88888.00 2010-09-23 13:53:18.542 266 13210.47 533.07 57100.15 88888.00 2010-09-23 13:53:19.542 266 13210.73 533.44 57099.66 88888.00 2010-09-23 13:53:20.542 266 13210.60 532.94 57099.91 88888.00 2010-09-23 13:53:21.542 266 13209.56 533.56 57100.76 88888.00 2010-09-23 13:53:22.542 266 13210.21 532.94 57099.91 88888.00 2010-09-23 13:53:23.542 266 13210.08 533.07 57100.64 88888.00 2010-09-23 13:53:24.542 266 13210.34 533.81 57100.76 88888.00 2010-09-23 13:53:25.542 266 13209.95 533.56 57100.15 88888.00 2010-09-23 13:53:26.542 266 13209.69 533.19 57100.39 88888.00 2010-09-23 13:53:27.542 266 13209.56 533.56 57100.88 88888.00 2010-09-23 13:53:28.542 266 13209.95 534.18 57100.88 88888.00 2010-09-23 13:53:29.542 266 13209.69 534.18 57100.52 88888.00 2010-09-23 13:53:30.542 266 13210.21 533.56 57100.15 88888.00 2010-09-23 13:53:31.542 266 13209.56 533.44 57101.62 88888.00 2010-09-23 13:53:32.542 266 13209.82 534.31 57100.52 88888.00 2010-09-23 13:53:33.542 266 13209.69 534.18 57100.76 88888.00 2010-09-23 13:53:34.542 266 13209.30 533.93 57100.64 88888.00 2010-09-23 13:53:35.542 266 13209.69 533.69 57100.76 88888.00 2010-09-23 13:53:36.542 266 13209.30 533.31 57100.64 88888.00 2010-09-23 13:53:37.542 266 13209.69 533.69 57100.76 88888.00 2010-09-23 13:53:38.542 266 13209.82 533.81 57100.52 88888.00 2010-09-23 13:53:39.542 266 13209.30 533.56 57100.15 88888.00 2010-09-23 13:53:40.542 266 13210.34 534.43 57100.76 88888.00 2010-09-23 13:53:41.542 266 13209.95 533.56 57100.76 88888.00 2010-09-23 13:53:42.542 266 13209.95 534.06 57100.15 88888.00 2010-09-23 13:53:43.542 266 13209.95 534.18 57100.88 88888.00 2010-09-23 13:53:44.542 266 13209.56 534.18 57100.52 88888.00 2010-09-23 13:53:45.542 266 13209.95 533.44 57101.00 88888.00 2010-09-23 13:53:46.542 266 13209.30 533.81 57100.88 88888.00 2010-09-23 13:53:47.542 266 13209.43 534.18 57099.78 88888.00 2010-09-23 13:53:48.542 266 13209.82 534.18 57100.88 88888.00 2010-09-23 13:53:49.542 266 13209.69 534.31 57101.25 88888.00 2010-09-23 13:53:50.542 266 13209.43 534.18 57100.88 88888.00 2010-09-23 13:53:51.542 266 13209.56 534.18 57100.76 88888.00 2010-09-23 13:53:52.542 266 13209.56 534.92 57101.00 88888.00 2010-09-23 13:53:53.542 266 13209.82 534.43 57100.76 88888.00 2010-09-23 13:53:54.542 266 13209.43 534.06 57100.64 88888.00 2010-09-23 13:53:55.542 266 13209.82 534.68 57101.13 88888.00 2010-09-23 13:53:56.542 266 13209.30 534.43 57101.00 88888.00 2010-09-23 13:53:57.542 266 13209.69 534.43 57100.64 88888.00 2010-09-23 13:53:58.542 266 13209.17 534.18 57100.52 88888.00 2010-09-23 13:53:59.542 266 13209.95 534.68 57100.52 88888.00 2010-09-23 13:54:00.542 266 13209.69 534.55 57101.00 88888.00 2010-09-23 13:54:01.542 266 13209.69 534.31 57100.76 88888.00 2010-09-23 13:54:02.542 266 13209.69 535.05 57100.76 88888.00 2010-09-23 13:54:03.542 266 13209.69 535.30 57100.15 88888.00 2010-09-23 13:54:04.542 266 13210.21 535.42 57100.03 88888.00 2010-09-23 13:54:05.542 266 13209.82 534.68 57101.13 88888.00 2010-09-23 13:54:06.542 266 13209.56 534.92 57100.88 88888.00 2010-09-23 13:54:07.542 266 13210.47 534.92 57100.76 88888.00 2010-09-23 13:54:08.542 266 13210.21 534.55 57100.76 88888.00 2010-09-23 13:54:09.542 266 13209.30 535.30 57101.37 88888.00 2010-09-23 13:54:10.542 266 13209.82 535.17 57101.00 88888.00 2010-09-23 13:54:11.542 266 13209.82 534.06 57101.00 88888.00 2010-09-23 13:54:12.542 266 13209.82 535.54 57101.00 88888.00 2010-09-23 13:54:13.542 266 13209.43 534.92 57100.76 88888.00 2010-09-23 13:54:14.542 266 13209.95 534.80 57100.39 88888.00 2010-09-23 13:54:15.542 266 13209.17 534.43 57100.76 88888.00 2010-09-23 13:54:16.542 266 13209.95 535.30 57101.25 88888.00 2010-09-23 13:54:17.542 266 13209.56 534.68 57101.00 88888.00 2010-09-23 13:54:18.542 266 13209.30 535.05 57100.39 88888.00 2010-09-23 13:54:19.542 266 13209.82 535.17 57101.00 88888.00 2010-09-23 13:54:20.542 266 13209.95 534.80 57100.76 88888.00 2010-09-23 13:54:21.542 266 13209.95 535.05 57101.25 88888.00 2010-09-23 13:54:22.542 266 13209.04 535.17 57101.00 88888.00 2010-09-23 13:54:23.542 266 13209.17 535.17 57100.88 88888.00 2010-09-23 13:54:24.542 266 13209.43 535.30 57100.76 88888.00 2010-09-23 13:54:25.542 266 13209.17 535.17 57101.37 88888.00 2010-09-23 13:54:26.542 266 13209.56 535.17 57100.88 88888.00 2010-09-23 13:54:27.542 266 13209.82 534.68 57101.00 88888.00 2010-09-23 13:54:28.542 266 13209.43 535.42 57100.88 88888.00 2010-09-23 13:54:29.542 266 13209.69 535.54 57101.37 88888.00 2010-09-23 13:54:30.542 266 13209.43 535.42 57101.13 88888.00 2010-09-23 13:54:31.542 266 13209.17 535.17 57101.37 88888.00 2010-09-23 13:54:32.542 266 13209.30 535.67 57101.37 88888.00 2010-09-23 13:54:33.542 266 13209.17 535.67 57100.88 88888.00 2010-09-23 13:54:34.542 266 13209.17 535.17 57101.00 88888.00 2010-09-23 13:54:35.542 266 13208.78 535.42 57101.13 88888.00 2010-09-23 13:54:36.542 266 13209.17 535.17 57101.25 88888.00 2010-09-23 13:54:37.542 266 13209.56 535.92 57100.52 88888.00 2010-09-23 13:54:38.542 266 13208.52 535.17 57101.13 88888.00 2010-09-23 13:54:39.542 266 13209.04 535.42 57100.88 88888.00 2010-09-23 13:54:40.542 266 13209.04 534.92 57101.13 88888.00 2010-09-23 13:54:41.542 266 13209.30 536.04 57101.37 88888.00 2010-09-23 13:54:42.542 266 13208.65 535.42 57101.25 88888.00 2010-09-23 13:54:43.542 266 13209.30 535.92 57101.00 88888.00 2010-09-23 13:54:44.542 266 13209.30 535.92 57100.64 88888.00 2010-09-23 13:54:45.542 266 13209.43 536.04 57100.76 88888.00 2010-09-23 13:54:46.542 266 13208.52 536.16 57101.50 88888.00 2010-09-23 13:54:47.542 266 13209.56 535.42 57100.76 88888.00 2010-09-23 13:54:48.542 266 13209.04 535.17 57100.76 88888.00 2010-09-23 13:54:49.542 266 13208.65 535.54 57101.74 88888.00 2010-09-23 13:54:50.542 266 13209.30 536.04 57101.86 88888.00 2010-09-23 13:54:51.542 266 13208.78 535.79 57101.25 88888.00 2010-09-23 13:54:52.542 266 13209.04 535.42 57101.37 88888.00 2010-09-23 13:54:53.542 266 13209.04 536.53 57100.88 88888.00 2010-09-23 13:54:54.542 266 13208.91 535.42 57100.52 88888.00 2010-09-23 13:54:55.542 266 13209.17 536.04 57101.13 88888.00 2010-09-23 13:54:56.542 266 13208.52 536.41 57101.86 88888.00 2010-09-23 13:54:57.542 266 13209.17 535.42 57100.39 88888.00 2010-09-23 13:54:58.542 266 13209.17 536.04 57100.88 88888.00 2010-09-23 13:54:59.542 266 13208.78 536.16 57101.00 88888.00 2010-09-23 13:55:00.542 266 13208.39 536.66 57101.37 88888.00 2010-09-23 13:55:01.542 266 13209.30 536.53 57101.86 88888.00 2010-09-23 13:55:02.542 266 13208.91 536.41 57101.25 88888.00 2010-09-23 13:55:03.542 266 13209.30 535.30 57100.64 88888.00 2010-09-23 13:55:04.542 266 13208.91 535.79 57100.76 88888.00 2010-09-23 13:55:05.542 266 13209.17 536.29 57101.25 88888.00 2010-09-23 13:55:06.542 266 13209.43 535.54 57101.25 88888.00 2010-09-23 13:55:07.542 266 13208.91 536.29 57100.27 88888.00 2010-09-23 13:55:08.542 266 13209.56 536.04 57101.00 88888.00 2010-09-23 13:55:09.542 266 13209.30 535.92 57101.13 88888.00 2010-09-23 13:55:10.542 266 13209.04 535.67 57101.25 88888.00 2010-09-23 13:55:11.542 266 13209.82 536.66 57101.13 88888.00 2010-09-23 13:55:12.542 266 13209.69 536.16 57100.76 88888.00 2010-09-23 13:55:13.542 266 13208.91 536.04 57101.25 88888.00 2010-09-23 13:55:14.542 266 13209.95 536.16 57100.88 88888.00 2010-09-23 13:55:15.542 266 13209.69 535.92 57100.88 88888.00 2010-09-23 13:55:16.542 266 13209.17 536.04 57101.13 88888.00 2010-09-23 13:55:17.542 266 13209.95 535.79 57101.50 88888.00 2010-09-23 13:55:18.542 266 13209.30 536.04 57101.00 88888.00 2010-09-23 13:55:19.542 266 13209.95 535.79 57100.88 88888.00 2010-09-23 13:55:20.542 266 13209.04 536.16 57101.00 88888.00 2010-09-23 13:55:21.542 266 13209.56 536.04 57100.88 88888.00 2010-09-23 13:55:22.542 266 13209.69 535.79 57101.25 88888.00 2010-09-23 13:55:23.542 266 13209.43 536.04 57101.13 88888.00 2010-09-23 13:55:24.542 266 13209.82 535.92 57101.00 88888.00 2010-09-23 13:55:25.542 266 13208.91 535.79 57101.62 88888.00 2010-09-23 13:55:26.542 266 13210.08 536.16 57101.25 88888.00 2010-09-23 13:55:27.542 266 13209.17 536.16 57101.37 88888.00 2010-09-23 13:55:28.542 266 13209.69 536.29 57101.13 88888.00 2010-09-23 13:55:29.542 266 13209.56 535.54 57101.37 88888.00 2010-09-23 13:55:30.542 266 13209.82 536.53 57101.00 88888.00 2010-09-23 13:55:31.542 266 13209.30 536.16 57101.13 88888.00 2010-09-23 13:55:32.542 266 13209.95 536.41 57101.00 88888.00 2010-09-23 13:55:33.542 266 13208.91 535.92 57100.76 88888.00 2010-09-23 13:55:34.542 266 13209.17 535.92 57100.52 88888.00 2010-09-23 13:55:35.542 266 13209.95 535.92 57101.25 88888.00 2010-09-23 13:55:36.542 266 13209.17 535.92 57101.13 88888.00 2010-09-23 13:55:37.542 266 13209.17 535.54 57100.39 88888.00 2010-09-23 13:55:38.542 266 13209.43 536.29 57100.39 88888.00 2010-09-23 13:55:39.542 266 13209.43 535.67 57100.76 88888.00 2010-09-23 13:55:40.542 266 13209.17 536.04 57100.64 88888.00 2010-09-23 13:55:41.542 266 13209.69 535.79 57101.00 88888.00 2010-09-23 13:55:42.542 266 13209.43 535.79 57101.13 88888.00 2010-09-23 13:55:43.542 266 13209.43 535.67 57101.13 88888.00 2010-09-23 13:55:44.542 266 13209.56 536.29 57101.25 88888.00 2010-09-23 13:55:45.542 266 13209.17 536.04 57100.64 88888.00 2010-09-23 13:55:46.542 266 13209.30 535.79 57101.13 88888.00 2010-09-23 13:55:47.542 266 13209.43 535.67 57100.52 88888.00 2010-09-23 13:55:48.542 266 13209.17 536.29 57101.13 88888.00 2010-09-23 13:55:49.542 266 13209.17 536.53 57100.64 88888.00 2010-09-23 13:55:50.542 266 13209.43 535.79 57100.15 88888.00 2010-09-23 13:55:51.542 266 13209.43 536.16 57100.64 88888.00 2010-09-23 13:55:52.542 266 13209.56 535.17 57101.13 88888.00 2010-09-23 13:55:53.542 266 13209.56 535.92 57100.64 88888.00 2010-09-23 13:55:54.542 266 13209.30 535.05 57101.00 88888.00 2010-09-23 13:55:55.542 266 13209.56 535.79 57100.27 88888.00 2010-09-23 13:55:56.542 266 13209.04 536.04 57100.76 88888.00 2010-09-23 13:55:57.542 266 13209.30 536.53 57101.25 88888.00 2010-09-23 13:55:58.542 266 13209.69 536.04 57101.00 88888.00 2010-09-23 13:55:59.542 266 13208.78 535.30 57101.00 88888.00 2010-09-23 13:56:00.542 266 13208.13 536.78 57100.76 88888.00 2010-09-23 13:56:01.542 266 13208.91 536.16 57100.76 88888.00 2010-09-23 13:56:02.542 266 13209.56 536.16 57100.27 88888.00 2010-09-23 13:56:03.542 266 13209.04 536.41 57101.00 88888.00 2010-09-23 13:56:04.542 266 13209.43 536.29 57100.88 88888.00 2010-09-23 13:56:05.542 266 13208.91 536.16 57100.39 88888.00 2010-09-23 13:56:06.542 266 13209.43 536.29 57100.27 88888.00 2010-09-23 13:56:07.542 266 13209.04 535.67 57100.88 88888.00 2010-09-23 13:56:08.542 266 13209.17 536.29 57100.39 88888.00 2010-09-23 13:56:09.542 266 13208.39 536.66 57100.76 88888.00 2010-09-23 13:56:10.542 266 13209.82 536.29 57101.13 88888.00 2010-09-23 13:56:11.542 266 13208.26 536.16 57101.37 88888.00 2010-09-23 13:56:12.542 266 13208.52 536.91 57100.52 88888.00 2010-09-23 13:56:13.542 266 13208.00 536.04 57100.64 88888.00 2010-09-23 13:56:14.542 266 13208.39 536.78 57100.27 88888.00 2010-09-23 13:56:15.542 266 13208.52 536.53 57101.00 88888.00 2010-09-23 13:56:16.542 266 13208.65 536.29 57100.39 88888.00 2010-09-23 13:56:17.542 266 13208.65 536.16 57100.64 88888.00 2010-09-23 13:56:18.542 266 13207.61 536.66 57100.76 88888.00 2010-09-23 13:56:19.542 266 13208.78 536.66 57100.64 88888.00 2010-09-23 13:56:20.542 266 13208.65 536.91 57100.27 88888.00 2010-09-23 13:56:21.542 266 13208.13 537.03 57100.64 88888.00 2010-09-23 13:56:22.542 266 13209.30 536.78 57100.64 88888.00 2010-09-23 13:56:23.542 266 13208.65 537.15 57100.76 88888.00 2010-09-23 13:56:24.542 266 13208.52 536.16 57100.03 88888.00 2010-09-23 13:56:25.542 266 13208.00 536.29 57100.52 88888.00 2010-09-23 13:56:26.542 266 13208.26 536.78 57100.27 88888.00 2010-09-23 13:56:27.542 266 13208.52 536.53 57100.27 88888.00 2010-09-23 13:56:28.542 266 13208.26 536.66 57100.64 88888.00 2010-09-23 13:56:29.542 266 13208.39 536.66 57100.76 88888.00 2010-09-23 13:56:30.542 266 13208.52 536.91 57101.13 88888.00 2010-09-23 13:56:31.542 266 13208.78 537.15 57100.39 88888.00 2010-09-23 13:56:32.542 266 13208.52 536.91 57100.52 88888.00 2010-09-23 13:56:33.542 266 13208.39 536.41 57100.39 88888.00 2010-09-23 13:56:34.542 266 13208.65 537.15 57100.27 88888.00 2010-09-23 13:56:35.542 266 13208.26 536.66 57099.91 88888.00 2010-09-23 13:56:36.542 266 13209.17 536.78 57100.39 88888.00 2010-09-23 13:56:37.542 266 13208.39 537.28 57100.39 88888.00 2010-09-23 13:56:38.542 266 13208.78 537.15 57100.39 88888.00 2010-09-23 13:56:39.542 266 13208.78 537.03 57100.52 88888.00 2010-09-23 13:56:40.542 266 13208.39 537.28 57100.27 88888.00 2010-09-23 13:56:41.542 266 13209.30 536.78 57100.39 88888.00 2010-09-23 13:56:42.542 266 13208.52 536.91 57100.52 88888.00 2010-09-23 13:56:43.542 266 13208.52 536.91 57100.39 88888.00 2010-09-23 13:56:44.542 266 13208.52 536.91 57100.39 88888.00 2010-09-23 13:56:45.542 266 13209.30 537.15 57100.52 88888.00 2010-09-23 13:56:46.542 266 13208.78 538.02 57100.27 88888.00 2010-09-23 13:56:47.542 266 13208.78 536.91 57100.76 88888.00 2010-09-23 13:56:48.542 266 13209.56 537.77 57100.27 88888.00 2010-09-23 13:56:49.542 266 13209.04 536.78 57100.39 88888.00 2010-09-23 13:56:50.542 266 13209.04 537.53 57100.52 88888.00 2010-09-23 13:56:51.542 266 13209.56 537.65 57100.52 88888.00 2010-09-23 13:56:52.542 266 13208.78 537.03 57100.15 88888.00 2010-09-23 13:56:53.542 266 13208.65 536.66 57100.52 88888.00 2010-09-23 13:56:54.542 266 13208.39 537.15 57100.88 88888.00 2010-09-23 13:56:55.542 266 13209.69 537.40 57100.39 88888.00 2010-09-23 13:56:56.542 266 13209.30 537.15 57100.64 88888.00 2010-09-23 13:56:57.542 266 13209.17 537.53 57100.39 88888.00 2010-09-23 13:56:58.542 266 13208.91 537.03 57100.52 88888.00 2010-09-23 13:56:59.542 266 13208.65 537.28 57100.64 88888.00 2010-09-23 13:57:00.542 266 13209.30 537.03 57100.39 88888.00 2010-09-23 13:57:01.542 266 13209.43 537.15 57100.15 88888.00 2010-09-23 13:57:02.542 266 13210.08 537.90 57100.15 88888.00 2010-09-23 13:57:03.542 266 13208.52 537.28 57099.78 88888.00 2010-09-23 13:57:04.542 266 13209.43 537.53 57100.03 88888.00 2010-09-23 13:57:05.542 266 13209.17 537.90 57100.15 88888.00 2010-09-23 13:57:06.542 266 13209.17 537.77 57101.13 88888.00 2010-09-23 13:57:07.542 266 13210.21 537.15 57099.78 88888.00 2010-09-23 13:57:08.542 266 13209.56 537.03 57100.27 88888.00 2010-09-23 13:57:09.542 266 13209.30 537.03 57100.76 88888.00 2010-09-23 13:57:10.542 266 13210.08 537.65 57100.88 88888.00 2010-09-23 13:57:11.542 266 13209.69 537.28 57100.76 88888.00 2010-09-23 13:57:12.542 266 13210.34 537.65 57100.39 88888.00 2010-09-23 13:57:13.542 266 13209.69 537.28 57099.54 88888.00 2010-09-23 13:57:14.542 266 13209.95 537.15 57100.15 88888.00 2010-09-23 13:57:15.542 266 13209.30 537.40 57100.52 88888.00 2010-09-23 13:57:16.542 266 13210.08 536.66 57100.39 88888.00 2010-09-23 13:57:17.542 266 13210.21 536.53 57100.15 88888.00 2010-09-23 13:57:18.542 266 13210.34 537.15 57101.25 88888.00 2010-09-23 13:57:19.542 266 13209.95 537.03 57100.64 88888.00 2010-09-23 13:57:20.542 266 13210.34 536.78 57100.52 88888.00 2010-09-23 13:57:21.542 266 13210.34 537.53 57101.25 88888.00 2010-09-23 13:57:22.542 266 13210.47 537.03 57100.27 88888.00 2010-09-23 13:57:23.542 266 13210.86 537.15 57100.64 88888.00 2010-09-23 13:57:24.542 266 13210.08 536.91 57100.76 88888.00 2010-09-23 13:57:25.542 266 13210.73 537.28 57100.64 88888.00 2010-09-23 13:57:26.542 266 13211.12 537.77 57100.39 88888.00 2010-09-23 13:57:27.542 266 13210.73 537.15 57101.37 88888.00 2010-09-23 13:57:28.542 266 13211.12 536.78 57100.52 88888.00 2010-09-23 13:57:29.542 266 13210.86 536.91 57100.15 88888.00 2010-09-23 13:57:30.542 266 13210.73 537.40 57100.52 88888.00 2010-09-23 13:57:31.542 266 13211.38 537.15 57100.52 88888.00 2010-09-23 13:57:32.542 266 13211.64 536.91 57101.00 88888.00 2010-09-23 13:57:33.542 266 13211.38 536.41 57100.39 88888.00 2010-09-23 13:57:34.542 266 13211.25 536.78 57101.13 88888.00 2010-09-23 13:57:35.542 266 13210.60 537.15 57101.00 88888.00 2010-09-23 13:57:36.542 266 13211.38 537.28 57101.37 88888.00 2010-09-23 13:57:37.542 266 13211.38 536.91 57100.76 88888.00 2010-09-23 13:57:38.542 266 13211.38 536.91 57101.25 88888.00 2010-09-23 13:57:39.542 266 13211.64 536.53 57101.00 88888.00 2010-09-23 13:57:40.542 266 13211.64 537.40 57100.64 88888.00 2010-09-23 13:57:41.542 266 13211.51 537.15 57101.13 88888.00 2010-09-23 13:57:42.542 266 13211.51 536.91 57101.00 88888.00 2010-09-23 13:57:43.542 266 13210.86 536.78 57100.52 88888.00 2010-09-23 13:57:44.542 266 13211.51 536.53 57101.13 88888.00 2010-09-23 13:57:45.542 266 13211.51 536.66 57101.00 88888.00 2010-09-23 13:57:46.542 266 13210.99 536.66 57100.76 88888.00 2010-09-23 13:57:47.542 266 13211.25 535.92 57101.25 88888.00 2010-09-23 13:57:48.542 266 13212.03 537.28 57100.88 88888.00 2010-09-23 13:57:49.542 266 13212.03 536.53 57101.25 88888.00 2010-09-23 13:57:50.542 266 13211.51 536.16 57100.88 88888.00 2010-09-23 13:57:51.542 266 13211.12 536.53 57101.37 88888.00 2010-09-23 13:57:52.542 266 13211.64 536.66 57100.76 88888.00 2010-09-23 13:57:53.542 266 13211.90 536.29 57100.52 88888.00 2010-09-23 13:57:54.542 266 13211.38 536.66 57100.64 88888.00 2010-09-23 13:57:55.542 266 13211.90 535.92 57101.37 88888.00 2010-09-23 13:57:56.542 266 13211.25 536.29 57101.50 88888.00 2010-09-23 13:57:57.542 266 13211.90 536.04 57101.25 88888.00 2010-09-23 13:57:58.542 266 13211.90 536.04 57101.25 88888.00 2010-09-23 13:57:59.542 266 13211.90 535.79 57100.27 88888.00 2010-09-23 13:58:00.542 266 13212.55 536.16 57100.88 88888.00 2010-09-23 13:58:01.542 266 13211.90 535.67 57101.37 88888.00 2010-09-23 13:58:02.542 266 13212.03 535.54 57100.88 88888.00 2010-09-23 13:58:03.542 266 13212.03 536.16 57100.76 88888.00 2010-09-23 13:58:04.542 266 13212.03 536.29 57101.00 88888.00 2010-09-23 13:58:05.542 266 13212.29 535.79 57101.37 88888.00 2010-09-23 13:58:06.542 266 13211.51 535.30 57101.00 88888.00 2010-09-23 13:58:07.542 266 13212.42 536.29 57100.88 88888.00 2010-09-23 13:58:08.542 266 13211.77 535.30 57100.52 88888.00 2010-09-23 13:58:09.542 266 13212.16 535.17 57101.00 88888.00 2010-09-23 13:58:10.542 266 13212.55 536.04 57101.13 88888.00 2010-09-23 13:58:11.542 266 13212.29 534.55 57100.15 88888.00 2010-09-23 13:58:12.542 266 13211.51 535.42 57100.88 88888.00 2010-09-23 13:58:13.542 266 13212.42 535.79 57100.76 88888.00 2010-09-23 13:58:14.542 266 13212.16 535.67 57100.64 88888.00 2010-09-23 13:58:15.542 266 13212.29 535.67 57100.39 88888.00 2010-09-23 13:58:16.542 266 13212.03 535.42 57100.52 88888.00 2010-09-23 13:58:17.542 266 13212.16 535.17 57100.39 88888.00 2010-09-23 13:58:18.542 266 13212.29 534.92 57100.88 88888.00 2010-09-23 13:58:19.542 266 13211.51 535.17 57100.88 88888.00 2010-09-23 13:58:20.542 266 13213.07 535.05 57100.76 88888.00 2010-09-23 13:58:21.542 266 13211.90 535.30 57101.00 88888.00 2010-09-23 13:58:22.542 266 13212.42 534.68 57100.64 88888.00 2010-09-23 13:58:23.542 266 13212.42 535.05 57101.00 88888.00 2010-09-23 13:58:24.542 266 13212.16 534.06 57100.88 88888.00 2010-09-23 13:58:25.542 266 13212.55 534.80 57101.00 88888.00 2010-09-23 13:58:26.542 266 13212.29 534.68 57100.64 88888.00 2010-09-23 13:58:27.542 266 13213.20 534.18 57100.76 88888.00 2010-09-23 13:58:28.542 266 13213.07 534.31 57100.88 88888.00 2010-09-23 13:58:29.542 266 13212.94 534.31 57100.88 88888.00 2010-09-23 13:58:30.542 266 13212.94 534.68 57100.64 88888.00 2010-09-23 13:58:31.542 266 13213.59 534.06 57100.39 88888.00 2010-09-23 13:58:32.542 266 13213.33 533.93 57100.39 88888.00 2010-09-23 13:58:33.542 266 13213.33 534.18 57100.64 88888.00 2010-09-23 13:58:34.542 266 13213.07 533.69 57100.52 88888.00 2010-09-23 13:58:35.542 266 13212.94 533.81 57101.62 88888.00 2010-09-23 13:58:36.542 266 13212.94 533.81 57101.50 88888.00 2010-09-23 13:58:37.542 266 13213.46 534.18 57101.00 88888.00 2010-09-23 13:58:38.542 266 13213.98 533.93 57101.25 88888.00 2010-09-23 13:58:39.542 266 13213.07 532.70 57101.00 88888.00 2010-09-23 13:58:40.542 266 13213.33 533.19 57101.00 88888.00 2010-09-23 13:58:41.542 266 13213.59 533.07 57101.00 88888.00 2010-09-23 13:58:42.542 266 13213.33 532.82 57100.88 88888.00 2010-09-23 13:58:43.542 266 13213.59 533.31 57100.39 88888.00 2010-09-23 13:58:44.542 266 13214.11 532.20 57100.27 88888.00 2010-09-23 13:58:45.542 266 13213.07 533.19 57101.37 88888.00 2010-09-23 13:58:46.542 266 13213.85 532.82 57101.25 88888.00 2010-09-23 13:58:47.542 266 13213.59 532.82 57101.13 88888.00 2010-09-23 13:58:48.542 266 13213.46 532.20 57100.52 88888.00 2010-09-23 13:58:49.542 266 13214.11 532.20 57100.88 88888.00 2010-09-23 13:58:50.542 266 13214.37 532.45 57100.15 88888.00 2010-09-23 13:58:51.542 266 13214.24 532.08 57101.37 88888.00 2010-09-23 13:58:52.542 266 13214.50 531.83 57101.25 88888.00 2010-09-23 13:58:53.542 266 13213.98 530.71 57100.39 88888.00 2010-09-23 13:58:54.542 266 13213.98 532.32 57100.52 88888.00 2010-09-23 13:58:55.542 266 13214.24 531.33 57100.88 88888.00 2010-09-23 13:58:56.542 266 13214.89 531.83 57101.13 88888.00 2010-09-23 13:58:57.542 266 13214.37 531.21 57101.13 88888.00 2010-09-23 13:58:58.542 266 13214.50 531.46 57100.52 88888.00 2010-09-23 13:58:59.542 266 13214.37 531.09 57101.00 88888.00 2010-09-23 13:59:00.542 266 13214.24 531.95 57101.13 88888.00 2010-09-23 13:59:01.542 266 13214.50 531.21 57101.25 88888.00 2010-09-23 13:59:02.542 266 13214.63 530.96 57100.76 88888.00 2010-09-23 13:59:03.542 266 13214.37 530.59 57101.00 88888.00 2010-09-23 13:59:04.542 266 13214.89 530.09 57100.64 88888.00 2010-09-23 13:59:05.542 266 13214.50 530.96 57100.52 88888.00 2010-09-23 13:59:06.542 266 13213.33 530.47 57100.88 88888.00 2010-09-23 13:59:07.542 266 13214.24 530.09 57100.76 88888.00 2010-09-23 13:59:08.542 266 13214.76 530.71 57100.88 88888.00 2010-09-23 13:59:09.542 266 13213.72 530.59 57101.13 88888.00 2010-09-23 13:59:10.542 266 13214.24 529.97 57100.27 88888.00 2010-09-23 13:59:11.542 266 13213.59 530.59 57100.76 88888.00 2010-09-23 13:59:12.542 266 13214.24 530.09 57100.76 88888.00 2010-09-23 13:59:13.542 266 13214.50 530.22 57100.39 88888.00 2010-09-23 13:59:14.542 266 13213.59 529.85 57100.64 88888.00 2010-09-23 13:59:15.542 266 13213.85 529.72 57101.00 88888.00 2010-09-23 13:59:16.542 266 13213.85 529.85 57101.00 88888.00 2010-09-23 13:59:17.542 266 13214.24 529.60 57100.88 88888.00 2010-09-23 13:59:18.542 266 13213.85 529.35 57101.00 88888.00 2010-09-23 13:59:19.542 266 13213.59 529.60 57100.88 88888.00 2010-09-23 13:59:20.542 266 13213.33 529.97 57100.88 88888.00 2010-09-23 13:59:21.542 266 13213.98 529.23 57100.15 88888.00 2010-09-23 13:59:22.542 266 13214.24 529.85 57099.91 88888.00 2010-09-23 13:59:23.542 266 13213.72 529.23 57100.52 88888.00 2010-09-23 13:59:24.542 266 13213.46 529.35 57100.52 88888.00 2010-09-23 13:59:25.542 266 13212.81 528.61 57101.00 88888.00 2010-09-23 13:59:26.542 266 13212.68 529.97 57101.13 88888.00 2010-09-23 13:59:27.542 266 13212.68 529.35 57100.64 88888.00 2010-09-23 13:59:28.542 266 13212.55 529.72 57099.91 88888.00 2010-09-23 13:59:29.542 266 13213.07 528.98 57100.64 88888.00 2010-09-23 13:59:31.542 266 13211.77 529.72 57100.88 88888.00 2010-09-23 13:59:32.542 266 13212.29 529.10 57101.00 88888.00 2010-09-23 13:59:33.542 266 13212.68 529.48 57100.39 88888.00 2010-09-23 13:59:34.542 266 13212.29 527.99 57100.27 88888.00 2010-09-23 13:59:35.542 266 13212.29 528.61 57100.03 88888.00 2010-09-23 13:59:36.542 266 13212.29 528.86 57099.78 88888.00 2010-09-23 13:59:37.542 266 13211.64 529.23 57100.88 88888.00 2010-09-23 13:59:38.542 266 13211.51 528.86 57100.27 88888.00 2010-09-23 13:59:39.542 266 13211.77 528.48 57100.15 88888.00 2010-09-23 13:59:40.542 266 13210.99 529.10 57100.03 88888.00 2010-09-23 13:59:41.542 266 13211.77 527.99 57099.66 88888.00 2010-09-23 13:59:42.542 266 13211.38 528.61 57100.15 88888.00 2010-09-23 13:59:43.542 266 13211.90 529.23 57099.54 88888.00 2010-09-23 13:59:44.542 266 13211.77 528.48 57100.03 88888.00 2010-09-23 13:59:45.542 266 13210.99 528.61 57100.52 88888.00 2010-09-23 13:59:46.542 266 13210.86 528.61 57100.15 88888.00 2010-09-23 13:59:47.542 266 13210.99 529.23 57099.91 88888.00 2010-09-23 13:59:48.542 266 13210.86 528.61 57099.66 88888.00 2010-09-23 13:59:49.542 266 13210.73 528.61 57100.39 88888.00 2010-09-23 13:59:50.542 266 13211.38 528.73 57100.27 88888.00 2010-09-23 13:59:51.542 266 13210.86 528.48 57100.27 88888.00 2010-09-23 13:59:52.542 266 13210.34 529.48 57099.78 88888.00 2010-09-23 13:59:53.542 266 13210.21 529.60 57099.29 88888.00 2010-09-23 13:59:54.542 266 13210.34 529.23 57099.66 88888.00 2010-09-23 13:59:55.542 266 13209.95 529.48 57099.91 88888.00 2010-09-23 14:00:00.542 266 13209.43 528.98 57099.91 88888.00 2010-09-23 14:00:01.542 266 13210.08 529.72 57099.29 88888.00 2010-09-23 14:00:02.542 266 13209.43 528.61 57098.93 88888.00 2010-09-23 14:00:03.542 266 13209.17 529.48 57099.54 88888.00 2010-09-23 14:00:04.542 266 13209.56 529.10 57099.05 88888.00 2010-09-23 14:00:05.542 266 13209.56 528.98 57099.66 88888.00 2010-09-23 14:00:06.542 266 13208.91 528.73 57098.93 88888.00 2010-09-23 14:00:07.542 266 13208.65 529.10 57099.78 88888.00 2010-09-23 14:00:08.542 266 13209.17 529.35 57098.93 88888.00 2010-09-23 14:00:09.542 266 13208.13 528.98 57099.54 88888.00 2010-09-23 14:00:10.542 266 13208.00 528.24 57099.17 88888.00 2010-09-23 14:00:11.542 266 13209.30 529.10 57099.05 88888.00 2010-09-23 14:00:12.542 266 13208.26 529.10 57099.41 88888.00 2010-09-23 14:00:13.542 266 13207.74 529.60 57099.05 88888.00 2010-09-23 14:00:14.542 266 13207.35 529.35 57099.54 88888.00 2010-09-23 14:00:15.542 266 13207.87 529.72 57098.93 88888.00 2010-09-23 14:00:16.542 266 13207.74 530.22 57099.29 88888.00 2010-09-23 14:00:17.542 266 13207.09 529.85 57099.54 88888.00 2010-09-23 14:00:18.542 266 13207.09 529.97 57098.80 88888.00 2010-09-23 14:00:19.542 266 13207.09 529.48 57098.93 88888.00 2010-09-23 14:00:20.542 266 13206.96 530.22 57099.05 88888.00 2010-09-23 14:00:21.542 266 13206.83 529.85 57099.05 88888.00 2010-09-23 14:00:22.542 266 13206.44 529.97 57099.41 88888.00 2010-09-23 14:00:23.542 266 13206.44 530.09 57099.05 88888.00 2010-09-23 14:00:24.542 266 13205.92 529.97 57098.19 88888.00 2010-09-23 14:00:25.542 266 13205.66 530.34 57098.68 88888.00 2010-09-23 14:00:26.542 266 13206.18 529.97 57098.80 88888.00 2010-09-23 14:00:27.542 266 13206.31 529.85 57099.29 88888.00 2010-09-23 14:00:28.542 266 13205.66 530.47 57098.80 88888.00 2010-09-23 14:00:29.542 266 13205.92 529.97 57098.93 88888.00 2010-09-23 14:00:30.542 266 13205.40 530.09 57099.05 88888.00 2010-09-23 14:00:31.542 266 13205.40 530.47 57098.80 88888.00 2010-09-23 14:00:32.542 266 13205.79 530.09 57098.44 88888.00 2010-09-23 14:00:33.542 266 13205.53 530.71 57099.66 88888.00 2010-09-23 14:00:34.542 266 13205.40 531.33 57099.17 88888.00 2010-09-23 14:00:35.542 266 13205.14 530.47 57099.17 88888.00 2010-09-23 14:00:36.542 266 13205.14 530.34 57098.32 88888.00 2010-09-23 14:00:37.542 266 13205.14 530.84 57098.93 88888.00 2010-09-23 14:00:38.542 266 13205.66 531.21 57097.83 88888.00 2010-09-23 14:00:39.542 266 13204.75 531.58 57098.56 88888.00 2010-09-23 14:00:40.542 266 13204.36 530.59 57098.80 88888.00 2010-09-23 14:00:41.542 266 13204.88 530.84 57098.44 88888.00 2010-09-23 14:00:42.542 266 13204.49 531.09 57098.56 88888.00 2010-09-23 14:00:43.542 266 13205.27 531.33 57097.95 88888.00 2010-09-23 14:00:44.542 266 13205.01 530.59 57097.46 88888.00 2010-09-23 14:00:45.542 266 13205.66 530.96 57098.07 88888.00 2010-09-23 14:00:46.542 266 13205.01 531.46 57097.83 88888.00 2010-09-23 14:00:47.542 266 13204.62 531.46 57098.44 88888.00 2010-09-23 14:00:48.542 266 13204.49 531.58 57098.19 88888.00 2010-09-23 14:00:49.542 266 13204.75 531.83 57098.56 88888.00 2010-09-23 14:00:50.542 266 13205.14 531.70 57098.32 88888.00 2010-09-23 14:00:51.542 266 13204.88 532.32 57098.68 88888.00 2010-09-23 14:00:52.542 266 13205.01 532.20 57098.07 88888.00 2010-09-23 14:00:53.542 266 13204.36 532.20 57098.07 88888.00 2010-09-23 14:00:54.542 266 13204.10 531.95 57098.68 88888.00 2010-09-23 14:00:55.542 266 13203.45 532.32 57098.32 88888.00 2010-09-23 14:00:56.542 266 13204.62 532.08 57098.56 88888.00 2010-09-23 14:00:57.542 266 13205.14 532.70 57098.19 88888.00 2010-09-23 14:00:58.542 266 13204.23 532.20 57098.56 88888.00 2010-09-23 14:00:59.542 266 13204.23 532.82 57098.93 88888.00 2010-09-23 14:01:00.542 266 13204.88 532.57 57098.32 88888.00 2010-09-23 14:01:01.542 266 13203.45 532.32 57098.68 88888.00 2010-09-23 14:01:02.542 266 13204.10 532.94 57098.07 88888.00 2010-09-23 14:01:03.542 266 13203.97 532.94 57098.68 88888.00 2010-09-23 14:01:04.542 266 13203.97 533.69 57098.80 88888.00 2010-09-23 14:01:05.542 266 13203.84 532.82 57098.32 88888.00 2010-09-23 14:01:06.542 266 13203.58 532.82 57098.44 88888.00 2010-09-23 14:01:07.542 266 13204.62 533.31 57098.56 88888.00 2010-09-23 14:01:08.542 266 13203.84 533.19 57098.56 88888.00 2010-09-23 14:01:09.542 266 13203.97 533.81 57098.68 88888.00 2010-09-23 14:01:10.542 266 13203.45 532.94 57098.68 88888.00 2010-09-23 14:01:11.542 266 13204.23 533.69 57098.68 88888.00 2010-09-23 14:01:12.542 266 13204.10 533.81 57098.93 88888.00 2010-09-23 14:01:13.542 266 13203.58 534.18 57098.32 88888.00 2010-09-23 14:01:14.542 266 13203.58 534.18 57098.32 88888.00 2010-09-23 14:01:15.542 266 13203.32 534.43 57098.56 88888.00 2010-09-23 14:01:16.542 266 13203.45 534.55 57098.44 88888.00 2010-09-23 14:01:17.542 266 13203.45 534.68 57098.32 88888.00 2010-09-23 14:01:18.542 266 13203.06 534.80 57098.44 88888.00 2010-09-23 14:01:19.542 266 13203.58 535.42 57098.44 88888.00 2010-09-23 14:01:20.542 266 13203.32 535.79 57098.68 88888.00 2010-09-23 14:01:21.542 266 13203.58 534.68 57098.44 88888.00 2010-09-23 14:01:22.542 266 13203.71 535.92 57098.56 88888.00 2010-09-23 14:01:23.542 266 13203.32 535.54 57098.07 88888.00 2010-09-23 14:01:24.542 266 13203.71 535.79 57098.44 88888.00 2010-09-23 14:01:25.542 266 13203.45 534.92 57098.44 88888.00 2010-09-23 14:01:26.542 266 13203.58 535.67 57098.93 88888.00 2010-09-23 14:01:27.542 266 13204.10 536.16 57098.80 88888.00 2010-09-23 14:01:28.542 266 13204.10 535.30 57098.68 88888.00 2010-09-23 14:01:29.542 266 13204.10 536.04 57098.68 88888.00 2010-09-23 14:01:30.542 266 13203.58 536.04 57098.93 88888.00 2010-09-23 14:01:31.542 266 13204.10 535.79 57098.80 88888.00 2010-09-23 14:01:32.542 266 13203.71 536.41 57098.80 88888.00 2010-09-23 14:01:33.542 266 13203.58 535.67 57098.68 88888.00 2010-09-23 14:01:34.542 266 13203.32 536.29 57098.80 88888.00 2010-09-23 14:01:35.542 266 13203.71 536.78 57098.44 88888.00 2010-09-23 14:01:36.542 266 13203.71 536.53 57098.32 88888.00 2010-09-23 14:01:37.542 266 13204.36 537.15 57098.32 88888.00 2010-09-23 14:01:38.542 266 13204.10 536.53 57098.32 88888.00 2010-09-23 14:01:39.542 266 13204.10 537.40 57098.93 88888.00 2010-09-23 14:01:40.542 266 13203.97 536.91 57098.80 88888.00 2010-09-23 14:01:41.542 266 13204.49 537.28 57098.68 88888.00 2010-09-23 14:01:42.542 266 13203.97 537.15 57098.68 88888.00 2010-09-23 14:01:43.542 266 13204.62 537.28 57098.56 88888.00 2010-09-23 14:01:44.542 266 13205.40 537.28 57098.93 88888.00 2010-09-23 14:01:45.542 266 13205.53 537.15 57098.44 88888.00 2010-09-23 14:01:46.542 266 13205.01 537.77 57099.29 88888.00 2010-09-23 14:01:47.542 266 13204.88 537.40 57098.80 88888.00 2010-09-23 14:01:48.542 266 13205.14 536.91 57098.80 88888.00 2010-09-23 14:01:49.542 266 13205.14 537.65 57098.68 88888.00 2010-09-23 14:01:50.542 266 13205.53 537.40 57098.68 88888.00 2010-09-23 14:01:51.542 266 13206.05 537.77 57099.17 88888.00 2010-09-23 14:01:52.542 266 13206.18 537.53 57098.80 88888.00 2010-09-23 14:01:53.542 266 13205.53 537.40 57098.68 88888.00 2010-09-23 14:01:54.542 266 13206.31 537.90 57098.19 88888.00 2010-09-23 14:01:55.542 266 13206.18 537.77 57099.17 88888.00 2010-09-23 14:01:56.542 266 13206.57 537.53 57098.93 88888.00 2010-09-23 14:01:57.542 266 13206.18 537.40 57099.05 88888.00 2010-09-23 14:01:58.542 266 13206.83 538.27 57099.29 88888.00 2010-09-23 14:01:59.542 266 13206.57 537.53 57098.93 88888.00 2010-09-23 14:02:00.542 266 13206.96 537.53 57099.54 88888.00 2010-09-23 14:02:01.542 266 13207.48 537.90 57098.19 88888.00 2010-09-23 14:02:02.542 266 13206.96 537.90 57099.54 88888.00 2010-09-23 14:02:03.542 266 13208.13 537.53 57098.93 88888.00 2010-09-23 14:02:04.542 266 13207.48 537.65 57099.41 88888.00 2010-09-23 14:02:05.542 266 13207.48 538.02 57099.54 88888.00 2010-09-23 14:02:06.542 266 13207.87 538.02 57099.66 88888.00 2010-09-23 14:02:07.542 266 13207.74 538.02 57099.29 88888.00 2010-09-23 14:02:08.542 266 13207.74 537.90 57099.66 88888.00 2010-09-23 14:02:09.542 266 13208.39 537.90 57099.78 88888.00 2010-09-23 14:02:10.542 266 13208.13 537.90 57099.78 88888.00 2010-09-23 14:02:11.542 266 13207.87 538.27 57099.17 88888.00 2010-09-23 14:02:12.542 266 13207.74 538.52 57100.27 88888.00 2010-09-23 14:02:13.542 266 13208.13 538.14 57099.66 88888.00 2010-09-23 14:02:14.542 266 13207.87 537.65 57100.03 88888.00 2010-09-23 14:02:15.542 266 13208.52 538.52 57099.66 88888.00 2010-09-23 14:02:16.542 266 13208.52 538.39 57099.29 88888.00 2010-09-23 14:02:17.542 266 13209.17 538.14 57099.54 88888.00 2010-09-23 14:02:18.542 266 13209.30 537.90 57099.91 88888.00 2010-09-23 14:02:19.542 266 13208.52 537.65 57099.91 88888.00 2010-09-23 14:02:20.542 266 13208.78 537.90 57099.41 88888.00 2010-09-23 14:02:21.542 266 13208.91 538.64 57100.03 88888.00 2010-09-23 14:02:22.542 266 13209.17 538.39 57100.27 88888.00 2010-09-23 14:02:23.542 266 13209.04 538.27 57100.03 88888.00 2010-09-23 14:02:24.542 266 13209.04 537.90 57100.39 88888.00 2010-09-23 14:02:25.542 266 13208.52 538.14 57100.76 88888.00 2010-09-23 14:02:26.542 266 13209.17 538.64 57099.91 88888.00 2010-09-23 14:02:27.542 266 13209.43 537.65 57100.39 88888.00 2010-09-23 14:02:28.542 266 13209.69 537.65 57100.27 88888.00 2010-09-23 14:02:29.542 266 13209.82 538.52 57099.66 88888.00 2010-09-23 14:02:30.542 266 13209.56 538.14 57100.27 88888.00 2010-09-23 14:02:31.542 266 13209.56 538.14 57100.39 88888.00 2010-09-23 14:02:32.542 266 13209.43 538.64 57100.88 88888.00 2010-09-23 14:02:33.541 266 13210.08 538.14 57100.27 88888.00 2010-09-23 14:02:34.541 266 13209.43 538.14 57100.88 88888.00 2010-09-23 14:02:35.541 266 13209.95 538.14 57101.13 88888.00 2010-09-23 14:02:36.541 266 13209.56 538.02 57100.39 88888.00 2010-09-23 14:02:37.541 266 13209.95 537.65 57100.27 88888.00 2010-09-23 14:02:38.541 266 13208.78 538.52 57100.64 88888.00 2010-09-23 14:02:39.541 266 13209.82 537.53 57100.76 88888.00 2010-09-23 14:02:40.541 266 13210.21 538.14 57100.15 88888.00 2010-09-23 14:02:41.541 266 13209.43 537.40 57100.27 88888.00 2010-09-23 14:02:42.541 266 13209.82 537.15 57100.64 88888.00 2010-09-23 14:02:43.541 266 13209.30 537.15 57100.39 88888.00 2010-09-23 14:02:44.541 266 13210.60 537.03 57100.88 88888.00 2010-09-23 14:02:45.541 266 13210.47 538.27 57101.00 88888.00 2010-09-23 14:02:46.541 266 13210.34 536.91 57100.27 88888.00 2010-09-23 14:02:47.541 266 13209.43 537.90 57100.39 88888.00 2010-09-23 14:02:48.541 266 13210.73 537.53 57100.27 88888.00 2010-09-23 14:02:49.541 266 13210.08 537.28 57100.03 88888.00 2010-09-23 14:02:50.541 266 13209.43 537.15 57100.15 88888.00 2010-09-23 14:02:51.541 266 13210.99 537.40 57100.52 88888.00 2010-09-23 14:02:52.541 266 13210.73 537.28 57100.39 88888.00 2010-09-23 14:02:53.541 266 13210.86 537.40 57101.13 88888.00 2010-09-23 14:02:54.541 266 13210.47 537.03 57100.64 88888.00 2010-09-23 14:02:55.541 266 13210.21 537.15 57100.03 88888.00 2010-09-23 14:02:56.541 266 13210.47 536.78 57101.00 88888.00 2010-09-23 14:02:57.541 266 13210.08 536.91 57099.91 88888.00 2010-09-23 14:02:58.541 266 13210.86 536.53 57100.15 88888.00 2010-09-23 14:02:59.541 266 13210.99 537.03 57099.91 88888.00 2010-09-23 14:03:00.541 266 13210.21 536.91 57099.91 88888.00 2010-09-23 14:03:01.541 266 13210.60 537.15 57100.27 88888.00 2010-09-23 14:03:02.541 266 13210.73 536.53 57099.91 88888.00 2010-09-23 14:03:03.541 266 13210.86 536.53 57099.91 88888.00 2010-09-23 14:03:04.541 266 13210.86 536.91 57100.15 88888.00 2010-09-23 14:03:05.541 266 13210.08 536.78 57100.03 88888.00 2010-09-23 14:03:06.541 266 13210.99 536.41 57099.91 88888.00 2010-09-23 14:03:07.541 266 13210.34 536.16 57100.15 88888.00 2010-09-23 14:03:08.541 266 13210.47 536.16 57100.27 88888.00 2010-09-23 14:03:09.541 266 13210.34 535.54 57100.15 88888.00 2010-09-23 14:03:10.541 266 13210.47 535.67 57100.52 88888.00 2010-09-23 14:03:11.541 266 13210.08 535.17 57100.88 88888.00 2010-09-23 14:03:12.541 266 13210.73 535.54 57100.64 88888.00 2010-09-23 14:03:13.541 266 13210.21 536.04 57100.52 88888.00 2010-09-23 14:03:14.541 266 13211.12 535.42 57100.39 88888.00 2010-09-23 14:03:15.541 266 13210.34 535.42 57100.76 88888.00 2010-09-23 14:03:16.541 266 13210.34 535.17 57100.39 88888.00 2010-09-23 14:03:17.541 266 13209.95 535.05 57100.39 88888.00 2010-09-23 14:03:18.541 266 13210.47 535.42 57100.27 88888.00 2010-09-23 14:03:19.541 266 13210.99 535.42 57100.76 88888.00 2010-09-23 14:03:20.541 266 13210.86 535.17 57099.91 88888.00 2010-09-23 14:03:21.541 266 13210.86 535.54 57100.39 88888.00 2010-09-23 14:03:22.541 266 13211.25 535.30 57099.29 88888.00 2010-09-23 14:03:23.541 266 13210.21 535.42 57100.03 88888.00 2010-09-23 14:03:24.541 266 13209.95 534.80 57100.27 88888.00 2010-09-23 14:03:25.541 266 13211.25 535.17 57099.78 88888.00 2010-09-23 14:03:26.541 266 13211.25 534.18 57100.64 88888.00 2010-09-23 14:03:27.541 266 13210.86 534.92 57101.00 88888.00 2010-09-23 14:03:28.541 266 13210.47 534.55 57100.52 88888.00 2010-09-23 14:03:29.541 266 13210.99 534.31 57099.66 88888.00 2010-09-23 14:03:30.541 266 13210.34 535.05 57100.76 88888.00 2010-09-23 14:03:31.541 266 13210.60 534.43 57100.39 88888.00 2010-09-23 14:03:32.541 266 13210.21 534.68 57099.91 88888.00 2010-09-23 14:03:33.541 266 13210.86 534.43 57100.27 88888.00 2010-09-23 14:03:34.541 266 13210.08 533.93 57100.52 88888.00 2010-09-23 14:03:35.541 266 13209.56 533.93 57099.66 88888.00 2010-09-23 14:03:36.541 266 13210.08 534.06 57100.64 88888.00 2010-09-23 14:03:37.541 266 13209.95 534.68 57100.76 88888.00 2010-09-23 14:03:38.541 266 13209.82 534.31 57100.15 88888.00 2010-09-23 14:03:39.541 266 13209.43 534.06 57099.66 88888.00 2010-09-23 14:03:40.541 266 13209.69 534.31 57099.41 88888.00 2010-09-23 14:03:41.541 266 13209.56 533.81 57100.27 88888.00 2010-09-23 14:03:42.541 266 13209.30 534.06 57100.15 88888.00 2010-09-23 14:03:43.541 266 13209.82 533.44 57100.39 88888.00 2010-09-23 14:03:44.541 266 13209.30 533.31 57099.91 88888.00 2010-09-23 14:03:45.541 266 13208.78 534.18 57100.27 88888.00 2010-09-23 14:03:46.541 266 13208.65 534.18 57099.41 88888.00 2010-09-23 14:03:47.541 266 13208.78 533.31 57100.03 88888.00 2010-09-23 14:03:48.541 266 13208.65 533.31 57100.15 88888.00 2010-09-23 14:03:49.541 266 13208.91 533.56 57099.78 88888.00 2010-09-23 14:03:50.541 266 13208.78 533.93 57099.91 88888.00 2010-09-23 14:03:51.541 266 13208.39 533.44 57100.27 88888.00 2010-09-23 14:03:52.541 266 13208.39 533.81 57100.39 88888.00 2010-09-23 14:03:53.541 266 13208.26 533.93 57099.54 88888.00 2010-09-23 14:03:54.541 266 13207.87 533.56 57099.54 88888.00 2010-09-23 14:03:55.541 266 13208.52 533.56 57100.39 88888.00 2010-09-23 14:03:56.541 266 13207.87 533.19 57099.91 88888.00 2010-09-23 14:03:57.541 266 13208.26 532.57 57099.91 88888.00 2010-09-23 14:03:58.541 266 13207.74 533.19 57099.17 88888.00 2010-09-23 14:03:59.541 266 13207.48 533.56 57099.66 88888.00 2010-09-23 14:04:00.541 266 13207.35 533.56 57099.41 88888.00 2010-09-23 14:04:01.541 266 13206.96 533.81 57099.29 88888.00 2010-09-23 14:04:02.541 266 13207.74 534.18 57099.29 88888.00 2010-09-23 14:04:03.541 266 13207.09 534.18 57099.17 88888.00 2010-09-23 14:04:04.541 266 13206.83 533.93 57099.66 88888.00 2010-09-23 14:04:05.541 266 13206.83 534.06 57099.29 88888.00 2010-09-23 14:04:06.541 266 13206.57 533.81 57099.05 88888.00 2010-09-23 14:04:07.541 266 13207.35 533.19 57099.78 88888.00 2010-09-23 14:04:08.541 266 13206.70 534.06 57099.29 88888.00 2010-09-23 14:04:09.541 266 13207.09 533.69 57098.68 88888.00 2010-09-23 14:04:10.541 266 13206.57 533.93 57099.29 88888.00 2010-09-23 14:04:11.541 266 13206.57 534.06 57098.68 88888.00 2010-09-23 14:04:12.541 266 13206.18 533.93 57099.17 88888.00 2010-09-23 14:04:13.541 266 13205.92 533.44 57098.93 88888.00 2010-09-23 14:04:14.541 266 13206.31 533.93 57099.78 88888.00 2010-09-23 14:04:15.541 266 13205.66 534.18 57098.93 88888.00 2010-09-23 14:04:16.541 266 13205.92 533.69 57098.93 88888.00 2010-09-23 14:04:17.541 266 13205.66 534.18 57098.07 88888.00 2010-09-23 14:04:18.541 266 13205.53 533.56 57098.80 88888.00 2010-09-23 14:04:19.541 266 13205.27 533.93 57098.68 88888.00 2010-09-23 14:04:20.541 266 13206.18 534.18 57098.68 88888.00 2010-09-23 14:04:21.541 266 13207.22 534.31 57099.29 88888.00 2010-09-23 14:04:22.541 266 13205.53 533.93 57098.68 88888.00 2010-09-23 14:04:23.541 266 13205.53 533.81 57099.17 88888.00 2010-09-23 14:04:24.541 266 13205.53 533.19 57099.17 88888.00 2010-09-23 14:04:25.541 266 13206.18 533.69 57099.78 88888.00 2010-09-23 14:04:26.541 266 13205.40 533.81 57098.93 88888.00 2010-09-23 14:04:27.541 266 13205.92 534.18 57098.56 88888.00 2010-09-23 14:04:28.541 266 13205.40 533.56 57099.41 88888.00 2010-09-23 14:04:29.541 266 13205.92 533.93 57098.93 88888.00 2010-09-23 14:04:30.541 266 13205.66 533.93 57098.56 88888.00 2010-09-23 14:04:31.541 266 13205.40 534.18 57098.80 88888.00 2010-09-23 14:04:32.541 266 13205.92 534.06 57098.44 88888.00 2010-09-23 14:04:33.541 266 13206.05 533.93 57099.17 88888.00 2010-09-23 14:04:34.541 266 13206.05 533.81 57098.56 88888.00 2010-09-23 14:04:35.541 266 13204.62 533.81 57098.68 88888.00 2010-09-23 14:04:36.541 266 13205.66 534.43 57098.56 88888.00 2010-09-23 14:04:37.541 266 13205.53 534.43 57098.80 88888.00 2010-09-23 14:04:38.541 266 13205.14 534.18 57098.68 88888.00 2010-09-23 14:04:39.541 266 13205.40 534.80 57098.56 88888.00 2010-09-23 14:04:40.541 266 13205.14 533.56 57098.19 88888.00 2010-09-23 14:04:41.541 266 13205.66 534.31 57098.19 88888.00 2010-09-23 14:04:42.541 266 13205.66 534.55 57098.32 88888.00 2010-09-23 14:04:43.541 266 13205.53 534.18 57098.56 88888.00 2010-09-23 14:04:44.541 266 13205.40 534.43 57098.44 88888.00 2010-09-23 14:04:45.541 266 13205.27 534.43 57097.58 88888.00 2010-09-23 14:04:46.541 266 13205.66 534.43 57098.68 88888.00 2010-09-23 14:04:47.541 266 13205.01 534.18 57098.32 88888.00 2010-09-23 14:04:48.541 266 13205.40 533.81 57098.07 88888.00 2010-09-23 14:04:49.541 266 13205.14 534.55 57098.07 88888.00 2010-09-23 14:04:50.541 266 13205.27 534.18 57098.32 88888.00 2010-09-23 14:04:51.541 266 13204.88 534.18 57098.07 88888.00 2010-09-23 14:04:52.541 266 13205.01 533.93 57098.44 88888.00 2010-09-23 14:04:53.541 266 13205.53 534.31 57098.19 88888.00 2010-09-23 14:04:54.541 266 13205.01 535.05 57098.19 88888.00 2010-09-23 14:04:55.541 266 13205.27 534.31 57098.44 88888.00 2010-09-23 14:04:56.541 266 13205.66 534.06 57098.32 88888.00 2010-09-23 14:04:57.541 266 13205.53 534.55 57098.32 88888.00 2010-09-23 14:04:58.541 266 13205.92 533.93 57098.93 88888.00 2010-09-23 14:04:59.541 266 13205.27 534.92 57098.80 88888.00 2010-09-23 14:05:00.541 266 13205.27 534.31 57098.56 88888.00 2010-09-23 14:05:01.541 266 13205.14 535.05 57098.07 88888.00 2010-09-23 14:05:02.541 266 13204.88 534.92 57098.32 88888.00 2010-09-23 14:05:03.541 266 13205.14 535.54 57098.56 88888.00 2010-09-23 14:05:04.541 266 13205.40 534.92 57098.93 88888.00 2010-09-23 14:05:05.541 266 13205.01 535.05 57098.44 88888.00 2010-09-23 14:05:06.541 266 13205.27 535.42 57098.56 88888.00 2010-09-23 14:05:07.541 266 13204.88 535.17 57097.95 88888.00 2010-09-23 14:05:08.541 266 13204.10 535.54 57098.68 88888.00 2010-09-23 14:05:09.541 266 13205.40 536.04 57098.19 88888.00 2010-09-23 14:05:10.541 266 13204.62 535.30 57098.68 88888.00 2010-09-23 14:05:11.541 266 13205.14 535.30 57098.68 88888.00 2010-09-23 14:05:12.541 266 13203.71 536.29 57098.07 88888.00 2010-09-23 14:05:13.541 266 13204.36 535.79 57098.32 88888.00 2010-09-23 14:05:14.541 266 13204.10 535.92 57098.07 88888.00 2010-09-23 14:05:15.541 266 13204.75 536.04 57098.32 88888.00 2010-09-23 14:05:16.541 266 13204.49 537.03 57098.07 88888.00 2010-09-23 14:05:17.541 266 13204.88 536.04 57098.80 88888.00 2010-09-23 14:05:18.541 266 13204.36 536.29 57098.19 88888.00 2010-09-23 14:05:19.541 266 13204.36 536.41 57098.44 88888.00 2010-09-23 14:05:20.541 266 13203.97 536.53 57098.32 88888.00 2010-09-23 14:05:21.541 266 13204.62 536.53 57098.19 88888.00 2010-09-23 14:05:22.541 266 13204.10 536.41 57098.07 88888.00 2010-09-23 14:05:23.541 266 13203.84 536.66 57097.83 88888.00 2010-09-23 14:05:24.541 266 13204.36 536.91 57098.80 88888.00 2010-09-23 14:05:25.541 266 13204.49 536.66 57098.44 88888.00 2010-09-23 14:05:26.541 266 13205.27 536.41 57098.19 88888.00 2010-09-23 14:05:27.541 266 13204.62 537.28 57098.44 88888.00 2010-09-23 14:05:28.541 266 13205.01 537.28 57098.19 88888.00 2010-09-23 14:05:29.541 266 13205.27 537.53 57098.44 88888.00 2010-09-23 14:05:30.541 266 13205.01 537.15 57098.19 88888.00 2010-09-23 14:05:31.541 266 13204.49 537.65 57098.56 88888.00 2010-09-23 14:05:32.541 266 13204.88 537.40 57097.83 88888.00 2010-09-23 14:05:33.541 266 13204.88 537.90 57098.07 88888.00 2010-09-23 14:05:34.541 266 13205.01 537.65 57098.32 88888.00 2010-09-23 14:05:35.541 266 13204.75 538.76 57098.68 88888.00 2010-09-23 14:05:36.541 266 13204.88 537.90 57098.93 88888.00 2010-09-23 14:05:37.541 266 13205.14 538.02 57098.68 88888.00 2010-09-23 14:05:38.541 266 13205.01 538.27 57098.68 88888.00 2010-09-23 14:05:39.541 266 13205.14 538.14 57098.44 88888.00 2010-09-23 14:05:40.541 266 13204.88 537.77 57098.93 88888.00 2010-09-23 14:05:41.541 266 13204.49 538.76 57098.44 88888.00 2010-09-23 14:05:42.541 266 13204.75 538.64 57099.17 88888.00 2010-09-23 14:05:43.541 266 13205.40 538.64 57099.41 88888.00 2010-09-23 14:05:44.541 266 13205.40 539.38 57099.17 88888.00 2010-09-23 14:05:45.541 266 13205.14 539.26 57099.17 88888.00 2010-09-23 14:05:46.541 266 13204.62 538.76 57098.56 88888.00 2010-09-23 14:05:47.541 266 13205.66 539.38 57098.93 88888.00 2010-09-23 14:05:48.541 266 13204.75 539.75 57098.68 88888.00 2010-09-23 14:05:49.541 266 13205.27 539.38 57099.05 88888.00 2010-09-23 14:05:50.541 266 13204.49 539.38 57098.68 88888.00 2010-09-23 14:05:51.541 266 13203.84 539.14 57099.29 88888.00 2010-09-23 14:05:52.541 266 13204.88 539.75 57098.93 88888.00 2010-09-23 14:05:53.541 266 13204.75 539.63 57099.29 88888.00 2010-09-23 14:05:54.541 266 13205.01 539.63 57099.17 88888.00 2010-09-23 14:05:55.541 266 13204.88 539.63 57099.17 88888.00 2010-09-23 14:05:56.541 266 13205.27 539.63 57098.56 88888.00 2010-09-23 14:05:57.541 266 13204.49 539.51 57098.80 88888.00 2010-09-23 14:05:58.541 266 13205.01 540.25 57098.93 88888.00 2010-09-23 14:05:59.541 266 13204.88 540.13 57098.32 88888.00 2010-09-23 14:06:00.541 266 13204.62 540.62 57099.17 88888.00 2010-09-23 14:06:01.541 266 13203.97 541.12 57098.93 88888.00 2010-09-23 14:06:02.541 266 13204.75 540.37 57099.29 88888.00 2010-09-23 14:06:03.541 266 13204.23 541.12 57099.05 88888.00 2010-09-23 14:06:04.541 266 13204.49 540.75 57098.93 88888.00 2010-09-23 14:06:05.541 266 13204.49 540.50 57098.80 88888.00 2010-09-23 14:06:06.541 266 13203.97 541.49 57098.44 88888.00 2010-09-23 14:06:07.541 266 13204.62 541.49 57098.93 88888.00 2010-09-23 14:06:08.541 266 13204.36 541.24 57099.29 88888.00 2010-09-23 14:06:09.541 266 13203.71 541.12 57099.54 88888.00 2010-09-23 14:06:10.541 266 13203.97 541.12 57099.41 88888.00 2010-09-23 14:06:11.541 266 13205.01 541.12 57098.80 88888.00 2010-09-23 14:06:12.541 266 13204.10 540.99 57098.80 88888.00 2010-09-23 14:06:13.541 266 13205.27 540.50 57099.41 88888.00 2010-09-23 14:06:14.541 266 13204.75 541.12 57099.17 88888.00 2010-09-23 14:06:15.541 266 13204.62 541.61 57098.93 88888.00 2010-09-23 14:06:16.541 266 13204.23 541.74 57099.41 88888.00 2010-09-23 14:06:17.541 266 13204.62 540.99 57099.66 88888.00 2010-09-23 14:06:18.541 266 13205.27 540.75 57098.93 88888.00 2010-09-23 14:06:19.541 266 13205.01 541.36 57099.29 88888.00 2010-09-23 14:06:20.541 266 13205.27 540.75 57099.66 88888.00 2010-09-23 14:06:21.541 266 13204.88 541.12 57098.93 88888.00 2010-09-23 14:06:22.541 266 13204.49 540.87 57098.93 88888.00 2010-09-23 14:06:23.541 266 13205.40 540.75 57099.66 88888.00 2010-09-23 14:06:24.541 266 13206.31 541.12 57099.78 88888.00 2010-09-23 14:06:25.541 266 13206.44 541.24 57098.93 88888.00 2010-09-23 14:06:26.541 266 13206.05 541.36 57098.56 88888.00 2010-09-23 14:06:27.541 266 13206.31 540.99 57099.54 88888.00 2010-09-23 14:06:28.541 266 13206.31 540.99 57099.17 88888.00 2010-09-23 14:06:29.541 266 13207.22 540.50 57099.29 88888.00 2010-09-23 14:06:30.541 266 13206.31 541.74 57099.17 88888.00 2010-09-23 14:06:31.541 266 13206.83 540.00 57099.41 88888.00 2010-09-23 14:06:32.541 266 13206.70 540.62 57099.29 88888.00 2010-09-23 14:06:33.541 266 13207.22 539.88 57100.03 88888.00 2010-09-23 14:06:34.541 266 13207.87 540.50 57099.78 88888.00 2010-09-23 14:06:35.541 266 13207.09 540.25 57099.05 88888.00 2010-09-23 14:06:36.541 266 13207.61 540.99 57099.91 88888.00 2010-09-23 14:06:37.541 266 13207.87 540.25 57099.29 88888.00 2010-09-23 14:06:38.541 266 13207.22 540.00 57099.91 88888.00 2010-09-23 14:06:39.541 266 13207.87 540.99 57099.66 88888.00 2010-09-23 14:06:40.541 266 13208.00 540.50 57099.66 88888.00 2010-09-23 14:06:41.541 266 13207.48 540.25 57099.54 88888.00 2010-09-23 14:06:42.541 266 13207.35 540.25 57099.54 88888.00 2010-09-23 14:06:43.541 266 13207.61 540.50 57099.17 88888.00 2010-09-23 14:06:44.541 266 13207.22 540.50 57099.54 88888.00 2010-09-23 14:06:45.541 266 13207.87 539.88 57099.66 88888.00 2010-09-23 14:06:46.541 266 13207.87 540.75 57099.78 88888.00 2010-09-23 14:06:47.541 266 13208.00 540.37 57099.66 88888.00 2010-09-23 14:06:48.541 266 13207.74 540.25 57099.91 88888.00 2010-09-23 14:06:49.541 266 13207.87 540.13 57099.66 88888.00 2010-09-23 14:06:50.541 266 13207.87 540.00 57099.41 88888.00 2010-09-23 14:06:51.541 266 13207.87 540.75 57099.78 88888.00 2010-09-23 14:06:52.541 266 13207.74 540.50 57100.15 88888.00 2010-09-23 14:06:53.541 266 13207.61 540.87 57099.17 88888.00 2010-09-23 14:06:54.541 266 13207.35 540.13 57099.41 88888.00 2010-09-23 14:06:55.541 266 13208.26 540.37 57099.91 88888.00 2010-09-23 14:06:56.541 266 13207.87 540.75 57099.54 88888.00 2010-09-23 14:06:57.541 266 13206.96 540.37 57099.91 88888.00 2010-09-23 14:06:58.541 266 13207.74 540.13 57099.91 88888.00 2010-09-23 14:06:59.541 266 13207.48 540.13 57099.41 88888.00 2010-09-23 14:07:00.541 266 13208.26 540.99 57099.17 88888.00 2010-09-23 14:07:01.541 266 13208.13 540.99 57100.03 88888.00 2010-09-23 14:07:02.541 266 13207.35 540.37 57099.54 88888.00 2010-09-23 14:07:03.541 266 13208.00 540.62 57099.29 88888.00 2010-09-23 14:07:04.541 266 13208.13 540.62 57099.17 88888.00 2010-09-23 14:07:05.541 266 13208.00 540.87 57099.29 88888.00 2010-09-23 14:07:06.541 266 13208.13 540.87 57099.29 88888.00 2010-09-23 14:07:07.541 266 13207.87 540.87 57099.54 88888.00 2010-09-23 14:07:08.541 266 13207.74 539.75 57099.41 88888.00 2010-09-23 14:07:09.541 266 13208.65 539.75 57099.91 88888.00 2010-09-23 14:07:10.541 266 13208.00 540.25 57099.78 88888.00 2010-09-23 14:07:11.541 266 13207.74 540.87 57099.54 88888.00 2010-09-23 14:07:12.541 266 13207.48 540.13 57099.29 88888.00 2010-09-23 14:07:13.541 266 13208.39 540.37 57099.29 88888.00 2010-09-23 14:07:14.541 266 13208.26 540.37 57099.66 88888.00 2010-09-23 14:07:15.541 266 13208.39 540.37 57099.66 88888.00 2010-09-23 14:07:16.541 266 13208.65 539.51 57099.91 88888.00 2010-09-23 14:07:17.541 266 13208.78 540.99 57099.54 88888.00 2010-09-23 14:07:18.541 266 13208.78 539.75 57099.41 88888.00 2010-09-23 14:07:19.541 266 13208.78 539.88 57099.41 88888.00 2010-09-23 14:07:20.541 266 13208.65 539.88 57100.03 88888.00 2010-09-23 14:07:21.541 266 13208.91 539.51 57099.29 88888.00 2010-09-23 14:07:22.541 266 13208.65 539.75 57099.91 88888.00 2010-09-23 14:07:23.541 266 13208.78 538.89 57099.78 88888.00 2010-09-23 14:07:24.541 266 13208.13 539.51 57099.78 88888.00 2010-09-23 14:07:25.541 266 13208.39 539.01 57099.54 88888.00 2010-09-23 14:07:26.541 266 13209.04 539.26 57100.39 88888.00 2010-09-23 14:07:27.541 266 13209.30 539.38 57099.78 88888.00 2010-09-23 14:07:28.541 266 13208.91 538.14 57099.41 88888.00 2010-09-23 14:07:29.541 266 13209.04 538.89 57099.91 88888.00 2010-09-23 14:07:30.541 266 13209.56 538.76 57099.54 88888.00 2010-09-23 14:07:31.541 266 13209.69 538.64 57098.93 88888.00 2010-09-23 14:07:32.541 266 13209.69 539.14 57099.41 88888.00 2010-09-23 14:07:33.541 266 13209.43 538.39 57099.41 88888.00 2010-09-23 14:07:34.541 266 13210.21 539.01 57099.41 88888.00 2010-09-23 14:07:36.541 266 13209.17 537.90 57099.29 88888.00 2010-09-23 14:07:37.541 266 13210.08 537.90 57100.03 88888.00 2010-09-23 14:07:38.541 266 13209.95 538.14 57099.66 88888.00 2010-09-23 14:07:39.541 266 13210.60 537.65 57099.54 88888.00 2010-09-23 14:07:40.541 266 13210.99 537.15 57099.17 88888.00 2010-09-23 14:07:41.541 266 13210.86 537.90 57099.17 88888.00 2010-09-23 14:07:42.541 266 13210.47 537.40 57100.15 88888.00 2010-09-23 14:07:43.541 266 13210.47 536.78 57099.54 88888.00 2010-09-23 14:07:44.541 266 13210.60 536.16 57099.54 88888.00 2010-09-23 14:07:45.541 266 13210.86 536.41 57099.05 88888.00 2010-09-23 14:07:46.541 266 13210.21 537.03 57099.41 88888.00 2010-09-23 14:07:47.541 266 13211.51 536.16 57099.66 88888.00 2010-09-23 14:07:48.541 266 13210.86 536.53 57099.54 88888.00 2010-09-23 14:07:49.541 266 13210.73 536.53 57100.27 88888.00 2010-09-23 14:07:50.541 266 13211.51 536.29 57100.03 88888.00 2010-09-23 14:07:51.541 266 13211.51 535.79 57099.66 88888.00 2010-09-23 14:07:52.541 266 13211.38 535.42 57099.66 88888.00 2010-09-23 14:07:53.541 266 13212.16 535.67 57099.78 88888.00 2010-09-23 14:07:54.541 266 13211.51 535.17 57099.66 88888.00 2010-09-23 14:07:55.541 266 13211.51 535.30 57099.66 88888.00 2010-09-23 14:07:56.541 266 13212.16 534.80 57099.91 88888.00 2010-09-23 14:07:57.541 266 13211.64 534.80 57099.54 88888.00 2010-09-23 14:07:58.541 266 13212.42 534.55 57098.93 88888.00 2010-09-23 14:07:59.541 266 13212.29 534.80 57099.29 88888.00 2010-09-23 14:08:00.541 266 13211.77 534.31 57099.54 88888.00 2010-09-23 14:08:01.541 266 13212.16 534.43 57099.91 88888.00 2010-09-23 14:08:02.541 266 13212.55 533.93 57099.29 88888.00 2010-09-23 14:08:03.541 266 13213.07 533.44 57099.54 88888.00 2010-09-23 14:08:04.541 266 13212.42 533.69 57099.66 88888.00 2010-09-23 14:08:05.541 266 13212.42 533.44 57099.17 88888.00 2010-09-23 14:08:06.541 266 13212.16 533.19 57098.93 88888.00 2010-09-23 14:08:07.541 266 13213.07 533.93 57099.29 88888.00 2010-09-23 14:08:08.541 266 13212.94 533.56 57099.66 88888.00 2010-09-23 14:08:09.541 266 13212.16 532.94 57100.03 88888.00 2010-09-23 14:08:10.541 266 13212.16 532.94 57099.54 88888.00 2010-09-23 14:08:11.541 266 13212.29 532.94 57100.15 88888.00 2010-09-23 14:08:12.541 266 13212.29 532.94 57099.66 88888.00 2010-09-23 14:08:13.541 266 13212.03 532.82 57099.78 88888.00 2010-09-23 14:08:14.541 266 13212.16 532.94 57099.17 88888.00 2010-09-23 14:08:15.541 266 13212.29 532.70 57099.29 88888.00 2010-09-23 14:08:16.541 266 13212.16 533.07 57099.91 88888.00 2010-09-23 14:08:17.541 266 13212.42 533.07 57099.91 88888.00 2010-09-23 14:08:18.541 266 13211.64 532.82 57099.91 88888.00 2010-09-23 14:08:19.541 266 13212.42 532.57 57099.91 88888.00 2010-09-23 14:08:20.541 266 13211.90 533.56 57100.52 88888.00 2010-09-23 14:08:21.541 266 13212.03 532.70 57099.66 88888.00 2010-09-23 14:08:22.541 266 13211.51 532.82 57099.17 88888.00 2010-09-23 14:08:23.541 266 13211.12 532.08 57099.41 88888.00 2010-09-23 14:08:24.541 266 13211.51 532.82 57099.78 88888.00 2010-09-23 14:08:25.541 266 13211.38 533.07 57099.78 88888.00 2010-09-23 14:08:26.541 266 13211.38 532.82 57099.54 88888.00 2010-09-23 14:08:27.541 266 13211.38 531.83 57100.03 88888.00 2010-09-23 14:08:28.541 266 13211.38 532.20 57099.54 88888.00 2010-09-23 14:08:29.541 266 13210.86 532.32 57099.54 88888.00 2010-09-23 14:08:30.541 266 13211.38 533.07 57099.66 88888.00 2010-09-23 14:08:31.541 266 13211.25 532.45 57099.54 88888.00 2010-09-23 14:08:32.541 266 13211.51 533.31 57099.78 88888.00 2010-09-23 14:08:33.541 266 13210.86 532.94 57098.93 88888.00 2010-09-23 14:08:34.541 266 13211.25 533.31 57100.03 88888.00 2010-09-23 14:08:35.541 266 13211.38 533.81 57099.29 88888.00 2010-09-23 14:08:36.541 266 13211.25 533.56 57099.29 88888.00 2010-09-23 14:08:37.541 266 13211.12 533.31 57099.78 88888.00 2010-09-23 14:08:38.541 266 13210.86 533.07 57099.29 88888.00 2010-09-23 14:08:39.541 266 13211.25 533.81 57098.93 88888.00 2010-09-23 14:08:40.541 266 13210.47 532.57 57100.03 88888.00 2010-09-23 14:08:41.541 266 13210.73 533.81 57099.54 88888.00 2010-09-23 14:08:42.541 266 13210.34 533.69 57099.41 88888.00 2010-09-23 14:08:43.541 266 13210.99 533.69 57099.29 88888.00 2010-09-23 14:08:44.541 266 13210.99 533.31 57099.66 88888.00 2010-09-23 14:08:45.541 266 13211.38 533.93 57099.54 88888.00 2010-09-23 14:08:46.541 266 13209.95 533.19 57100.03 88888.00 2010-09-23 14:08:47.541 266 13210.86 533.93 57099.17 88888.00 2010-09-23 14:08:48.541 266 13210.60 532.82 57100.03 88888.00 2010-09-23 14:08:49.541 266 13209.69 533.69 57099.78 88888.00 2010-09-23 14:08:50.541 266 13210.08 534.06 57098.93 88888.00 2010-09-23 14:08:51.541 266 13209.82 533.56 57099.29 88888.00 2010-09-23 14:08:52.541 266 13210.73 533.56 57099.91 88888.00 2010-09-23 14:08:53.541 266 13209.69 534.31 57098.93 88888.00 2010-09-23 14:08:54.541 266 13209.69 534.06 57099.54 88888.00 2010-09-23 14:08:55.541 266 13209.95 534.06 57099.66 88888.00 2010-09-23 14:08:56.541 266 13209.56 534.06 57099.66 88888.00 2010-09-23 14:08:57.541 266 13210.34 534.06 57099.41 88888.00 2010-09-23 14:08:58.541 266 13209.69 534.31 57098.93 88888.00 2010-09-23 14:08:59.541 266 13209.95 534.06 57099.17 88888.00 2010-09-23 14:09:00.541 266 13210.08 534.18 57099.29 88888.00 2010-09-23 14:09:01.541 266 13209.95 534.18 57099.41 88888.00 2010-09-23 14:09:02.541 266 13209.56 534.55 57098.44 88888.00 2010-09-23 14:09:03.541 266 13209.30 535.05 57099.41 88888.00 2010-09-23 14:09:04.541 266 13209.56 533.69 57099.91 88888.00 2010-09-23 14:09:05.541 266 13208.91 534.18 57099.17 88888.00 2010-09-23 14:09:06.541 266 13209.82 533.93 57099.54 88888.00 2010-09-23 14:09:07.541 266 13209.56 534.55 57099.29 88888.00 2010-09-23 14:09:08.541 266 13209.04 534.80 57098.80 88888.00 2010-09-23 14:09:09.541 266 13209.04 534.68 57099.66 88888.00 2010-09-23 14:09:10.541 266 13209.30 534.55 57099.17 88888.00 2010-09-23 14:09:11.541 266 13208.78 534.31 57098.68 88888.00 2010-09-23 14:09:12.541 266 13208.13 534.43 57099.66 88888.00 2010-09-23 14:09:13.541 266 13209.04 533.93 57098.44 88888.00 2010-09-23 14:09:14.541 266 13208.78 534.68 57099.29 88888.00 2010-09-23 14:09:15.541 266 13208.78 534.18 57098.80 88888.00 2010-09-23 14:09:16.541 266 13208.26 534.43 57099.05 88888.00 2010-09-23 14:09:17.541 266 13208.39 534.18 57098.68 88888.00 2010-09-23 14:09:18.541 266 13208.00 534.68 57098.32 88888.00 2010-09-23 14:09:19.541 266 13208.26 534.43 57098.68 88888.00 2010-09-23 14:09:20.541 266 13208.39 534.55 57098.80 88888.00 2010-09-23 14:09:21.541 266 13208.52 534.18 57098.80 88888.00 2010-09-23 14:09:22.541 266 13207.61 534.43 57098.68 88888.00 2010-09-23 14:09:23.541 266 13207.74 534.31 57098.19 88888.00 2010-09-23 14:09:24.541 266 13207.74 534.55 57098.80 88888.00 2010-09-23 14:09:25.541 266 13208.78 534.06 57099.54 88888.00 2010-09-23 14:09:26.541 266 13208.39 535.17 57098.68 88888.00 2010-09-23 14:09:27.541 266 13207.61 534.92 57098.44 88888.00 2010-09-23 14:09:28.541 266 13208.65 534.55 57098.68 88888.00 2010-09-23 14:09:29.541 266 13209.17 534.06 57098.44 88888.00 2010-09-23 14:09:30.541 266 13207.61 534.55 57098.68 88888.00 2010-09-23 14:09:31.541 266 13208.39 534.55 57098.19 88888.00 2010-09-23 14:09:32.541 266 13208.39 534.55 57099.05 88888.00 2010-09-23 14:09:33.541 266 13207.74 534.92 57098.80 88888.00 2010-09-23 14:09:34.541 266 13208.00 534.55 57098.93 88888.00 2010-09-23 14:09:36.541 266 13208.00 534.18 57098.07 88888.00 2010-09-23 14:09:37.541 266 13208.13 534.06 57098.68 88888.00 2010-09-23 14:09:38.541 266 13208.26 534.31 57098.80 88888.00 2010-09-23 14:09:39.541 266 13208.91 534.18 57099.54 88888.00 2010-09-23 14:09:40.541 266 13208.00 534.06 57099.29 88888.00 2010-09-23 14:09:41.541 266 13208.78 535.67 57098.68 88888.00 2010-09-23 14:09:42.541 266 13208.52 534.06 57098.93 88888.00 2010-09-23 14:09:43.541 266 13208.52 534.31 57099.05 88888.00 2010-09-23 14:09:44.541 266 13208.78 534.06 57097.70 88888.00 2010-09-23 14:09:45.541 266 13208.78 534.06 57098.32 88888.00 2010-09-23 14:09:46.541 266 13208.65 534.18 57099.17 88888.00 2010-09-23 14:09:47.541 266 13208.91 533.56 57098.56 88888.00 2010-09-23 14:09:48.541 266 13208.78 534.31 57099.41 88888.00 2010-09-23 14:09:49.541 266 13208.52 534.55 57099.05 88888.00 2010-09-23 14:09:50.541 266 13209.82 534.06 57098.44 88888.00 2010-09-23 14:09:51.541 266 13208.78 534.31 57098.68 88888.00 2010-09-23 14:09:52.541 266 13209.43 534.43 57099.41 88888.00 2010-09-23 14:09:53.541 266 13209.04 533.44 57099.41 88888.00 2010-09-23 14:09:54.541 266 13209.04 534.06 57098.68 88888.00 2010-09-23 14:09:55.541 266 13209.30 533.44 57097.83 88888.00 2010-09-23 14:09:56.541 266 13209.30 533.81 57098.93 88888.00 2010-09-23 14:09:57.541 266 13209.04 533.93 57098.44 88888.00 2010-09-23 14:09:58.541 266 13209.69 534.55 57098.56 88888.00 2010-09-23 14:09:59.541 266 13209.30 534.55 57098.93 88888.00 2010-09-23 14:10:00.541 266 13209.04 533.93 57098.56 88888.00 2010-09-23 14:10:01.541 266 13209.04 534.06 57098.68 88888.00 2010-09-23 14:10:02.541 266 13209.04 534.80 57098.44 88888.00 2010-09-23 14:10:03.541 266 13208.91 534.92 57098.32 88888.00 2010-09-23 14:10:04.541 266 13208.65 534.80 57098.44 88888.00 2010-09-23 14:10:05.541 266 13208.91 534.55 57098.68 88888.00 2010-09-23 14:10:06.541 266 13208.78 534.80 57098.68 88888.00 2010-09-23 14:10:07.541 266 13208.91 534.55 57098.93 88888.00 2010-09-23 14:10:08.541 266 13209.17 534.06 57098.68 88888.00 2010-09-23 14:10:09.541 266 13208.78 534.31 57099.05 88888.00 2010-09-23 14:10:10.541 266 13209.17 534.92 57098.80 88888.00 2010-09-23 14:10:11.541 266 13208.52 534.43 57098.07 88888.00 2010-09-23 14:10:12.541 266 13209.17 534.80 57098.80 88888.00 2010-09-23 14:10:13.541 266 13209.04 534.31 57098.44 88888.00 2010-09-23 14:10:14.541 266 13209.17 533.93 57098.19 88888.00 2010-09-23 14:10:15.541 266 13209.04 534.43 57098.80 88888.00 2010-09-23 14:10:16.541 266 13209.43 534.68 57098.80 88888.00 2010-09-23 14:10:17.541 266 13209.43 534.43 57099.05 88888.00 2010-09-23 14:10:18.541 266 13209.43 534.68 57099.17 88888.00 2010-09-23 14:10:19.541 266 13209.56 534.18 57098.93 88888.00 2010-09-23 14:10:20.541 266 13209.30 535.17 57099.05 88888.00 2010-09-23 14:10:21.541 266 13209.56 534.06 57099.05 88888.00 2010-09-23 14:10:22.541 266 13209.69 534.80 57099.05 88888.00 2010-09-23 14:10:23.541 266 13209.82 534.68 57098.44 88888.00 2010-09-23 14:10:24.541 266 13209.69 534.43 57099.66 88888.00 2010-09-23 14:10:25.541 266 13209.69 533.93 57098.80 88888.00 2010-09-23 14:10:26.541 266 13210.60 535.17 57099.05 88888.00 2010-09-23 14:10:27.541 266 13209.82 534.68 57098.68 88888.00 2010-09-23 14:10:28.541 266 13210.60 534.92 57099.05 88888.00 2010-09-23 14:10:29.541 266 13210.34 534.55 57099.29 88888.00 2010-09-23 14:10:30.541 266 13211.51 535.42 57099.54 88888.00 2010-09-23 14:10:31.541 266 13210.73 534.43 57098.56 88888.00 2010-09-23 14:10:32.541 266 13210.99 535.42 57099.54 88888.00 2010-09-23 14:10:33.541 266 13211.64 535.17 57099.05 88888.00 2010-09-23 14:10:34.541 266 13211.12 534.80 57098.68 88888.00 2010-09-23 14:10:35.541 266 13211.12 534.80 57098.93 88888.00 2010-09-23 14:10:36.541 266 13211.90 534.43 57098.93 88888.00 2010-09-23 14:10:37.541 266 13211.77 534.43 57098.68 88888.00 2010-09-23 14:10:38.541 266 13212.68 534.18 57099.05 88888.00 2010-09-23 14:10:39.541 266 13212.94 534.43 57099.17 88888.00 2010-09-23 14:10:40.541 266 13212.55 534.55 57098.93 88888.00 2010-09-23 14:10:41.541 266 13213.33 534.80 57099.54 88888.00 2010-09-23 14:10:42.541 266 13213.07 535.05 57100.39 88888.00 2010-09-23 14:10:43.541 266 13212.55 534.18 57099.41 88888.00 2010-09-23 14:10:44.541 266 13212.55 534.06 57099.91 88888.00 2010-09-23 14:10:45.541 266 13212.81 534.43 57099.41 88888.00 2010-09-23 14:10:46.541 266 13212.68 534.68 57099.17 88888.00 2010-09-23 14:10:47.541 266 13213.72 533.44 57099.17 88888.00 2010-09-23 14:10:48.541 266 13213.85 534.31 57099.54 88888.00 2010-09-23 14:10:49.541 266 13213.46 534.06 57099.29 88888.00 2010-09-23 14:10:50.541 266 13214.24 534.18 57099.91 88888.00 2010-09-23 14:10:51.541 266 13212.68 533.81 57099.29 88888.00 2010-09-23 14:10:52.541 266 13213.33 534.55 57099.66 88888.00 2010-09-23 14:10:53.541 266 13213.98 533.81 57100.15 88888.00 2010-09-23 14:10:54.541 266 13213.98 533.31 57099.41 88888.00 2010-09-23 14:10:55.541 266 13213.33 533.93 57100.03 88888.00 2010-09-23 14:10:56.541 266 13214.11 533.69 57099.54 88888.00 2010-09-23 14:10:57.541 266 13213.59 533.31 57099.66 88888.00 2010-09-23 14:10:58.541 266 13213.72 534.31 57099.41 88888.00 2010-09-23 14:10:59.541 266 13214.11 534.18 57099.41 88888.00 2010-09-23 14:11:00.541 266 13213.59 534.06 57099.41 88888.00 2010-09-23 14:11:01.541 266 13213.59 533.93 57100.15 88888.00 2010-09-23 14:11:02.541 266 13213.33 533.93 57099.66 88888.00 2010-09-23 14:11:03.541 266 13213.46 534.55 57100.15 88888.00 2010-09-23 14:11:04.541 266 13213.72 534.31 57099.66 88888.00 2010-09-23 14:11:05.541 266 13213.72 534.06 57099.54 88888.00 2010-09-23 14:11:06.541 266 13213.59 533.81 57100.52 88888.00 2010-09-23 14:11:07.541 266 13213.07 533.81 57100.52 88888.00 2010-09-23 14:11:08.541 266 13213.46 534.18 57100.27 88888.00 2010-09-23 14:11:09.541 266 13213.59 533.56 57099.78 88888.00 2010-09-23 14:11:10.541 266 13213.59 533.93 57100.27 88888.00 2010-09-23 14:11:11.541 266 13213.72 533.93 57100.39 88888.00 2010-09-23 14:11:12.541 266 13213.98 533.56 57099.78 88888.00 2010-09-23 14:11:13.541 266 13214.37 533.19 57099.66 88888.00 2010-09-23 14:11:14.541 266 13214.63 533.44 57099.66 88888.00 2010-09-23 14:11:15.541 266 13213.46 533.19 57100.15 88888.00 2010-09-23 14:11:16.541 266 13214.89 533.93 57100.64 88888.00 2010-09-23 14:11:17.541 266 13214.24 533.69 57099.78 88888.00 2010-09-23 14:11:18.541 266 13213.07 533.07 57099.78 88888.00 2010-09-23 14:11:19.541 266 13213.72 533.19 57100.52 88888.00 2010-09-23 14:11:20.541 266 13214.89 533.19 57100.27 88888.00 2010-09-23 14:11:21.541 266 13215.15 533.56 57100.27 88888.00 2010-09-23 14:11:22.541 266 13214.89 533.31 57099.78 88888.00 2010-09-23 14:11:23.541 266 13215.41 533.31 57100.15 88888.00 2010-09-23 14:11:24.541 266 13214.76 533.19 57100.39 88888.00 2010-09-23 14:11:25.541 266 13215.67 532.82 57100.15 88888.00 2010-09-23 14:11:26.541 266 13215.79 532.57 57100.64 88888.00 2010-09-23 14:11:27.541 266 13215.28 533.07 57100.15 88888.00 2010-09-23 14:11:28.541 266 13215.28 532.94 57099.91 88888.00 2010-09-23 14:11:29.541 266 13215.67 532.82 57100.76 88888.00 2010-09-23 14:11:30.541 266 13216.31 532.70 57100.15 88888.00 2010-09-23 14:11:31.541 266 13216.31 532.57 57100.64 88888.00 2010-09-23 14:11:32.541 266 13216.05 532.08 57100.52 88888.00 2010-09-23 14:11:33.541 266 13215.92 532.45 57100.88 88888.00 2010-09-23 14:11:34.541 266 13216.45 532.70 57099.66 88888.00 2010-09-23 14:11:36.541 266 13215.92 531.70 57100.88 88888.00 2010-09-23 14:11:37.541 266 13216.58 532.20 57100.52 88888.00 2010-09-23 14:11:38.541 266 13216.58 532.45 57100.27 88888.00 2010-09-23 14:11:39.541 266 13216.71 531.46 57100.88 88888.00 2010-09-23 14:11:40.541 266 13216.58 531.70 57100.52 88888.00 2010-09-23 14:11:41.541 266 13217.22 530.96 57100.27 88888.00 2010-09-23 14:11:42.541 266 13216.83 532.32 57100.64 88888.00 2010-09-23 14:11:43.541 266 13216.96 531.70 57101.62 88888.00 2010-09-23 14:11:44.541 266 13216.96 531.83 57100.88 88888.00 2010-09-23 14:11:45.541 266 13216.96 531.46 57100.76 88888.00 2010-09-23 14:11:46.541 266 13216.45 531.33 57100.52 88888.00 2010-09-23 14:11:47.541 266 13217.35 531.58 57101.00 88888.00 2010-09-23 14:11:48.541 266 13216.71 531.09 57100.88 88888.00 2010-09-23 14:11:49.541 266 13216.96 531.83 57100.88 88888.00 2010-09-23 14:11:50.541 266 13216.96 531.09 57100.64 88888.00 2010-09-23 14:11:51.541 266 13216.45 532.08 57100.88 88888.00 2010-09-23 14:11:52.541 266 13216.05 531.33 57100.76 88888.00 2010-09-23 14:11:53.541 266 13216.71 530.96 57101.13 88888.00 2010-09-23 14:11:54.541 266 13215.92 531.70 57101.37 88888.00 2010-09-23 14:11:55.541 266 13216.18 531.58 57100.76 88888.00 2010-09-23 14:11:56.541 266 13216.18 530.96 57100.88 88888.00 2010-09-23 14:11:57.541 266 13215.79 531.58 57101.62 88888.00 2010-09-23 14:11:58.541 266 13216.45 531.21 57101.13 88888.00 2010-09-23 14:11:59.541 266 13216.18 531.58 57101.25 88888.00 2010-09-23 14:12:00.541 266 13216.18 531.33 57100.76 88888.00 2010-09-23 14:12:01.541 266 13215.54 531.70 57101.37 88888.00 2010-09-23 14:12:02.541 266 13215.92 531.46 57101.37 88888.00 2010-09-23 14:12:03.541 266 13215.54 530.71 57101.13 88888.00 2010-09-23 14:12:04.541 266 13215.54 531.70 57101.00 88888.00 2010-09-23 14:12:05.541 266 13215.28 530.96 57100.88 88888.00 2010-09-23 14:12:06.541 266 13215.28 531.46 57101.25 88888.00 2010-09-23 14:12:07.541 266 13216.58 531.70 57101.37 88888.00 2010-09-23 14:12:08.541 266 13214.76 531.95 57101.50 88888.00 2010-09-23 14:12:09.541 266 13215.41 531.58 57101.25 88888.00 2010-09-23 14:12:10.541 266 13215.41 531.95 57101.74 88888.00 2010-09-23 14:12:11.541 266 13215.15 531.83 57101.50 88888.00 2010-09-23 14:12:12.541 266 13215.15 531.95 57101.37 88888.00 2010-09-23 14:12:13.541 266 13215.02 532.08 57101.25 88888.00 2010-09-23 14:12:14.541 266 13214.76 531.70 57101.86 88888.00 2010-09-23 14:12:15.541 266 13214.37 531.95 57101.25 88888.00 2010-09-23 14:12:16.541 266 13215.54 531.70 57101.50 88888.00 2010-09-23 14:12:17.541 266 13215.15 532.20 57101.25 88888.00 2010-09-23 14:12:18.541 266 13215.02 531.58 57101.13 88888.00 2010-09-23 14:12:19.541 266 13215.15 531.95 57101.00 88888.00 2010-09-23 14:12:20.541 266 13215.41 532.08 57101.86 88888.00 2010-09-23 14:12:21.541 266 13214.63 531.33 57101.62 88888.00 2010-09-23 14:12:22.541 266 13214.63 532.08 57102.11 88888.00 2010-09-23 14:12:23.541 266 13215.02 531.95 57101.74 88888.00 2010-09-23 14:12:24.541 266 13214.63 532.32 57101.25 88888.00 2010-09-23 14:12:25.541 266 13214.50 531.95 57101.00 88888.00 2010-09-23 14:12:26.541 266 13214.37 531.33 57101.00 88888.00 2010-09-23 14:12:27.541 266 13214.63 532.45 57101.86 88888.00 2010-09-23 14:12:28.541 266 13214.50 532.20 57102.11 88888.00 2010-09-23 14:12:29.541 266 13214.50 532.32 57101.25 88888.00 2010-09-23 14:12:30.541 266 13214.24 532.57 57102.35 88888.00 2010-09-23 14:12:31.541 266 13214.63 532.57 57101.74 88888.00 2010-09-23 14:12:32.541 266 13214.37 532.08 57101.62 88888.00 2010-09-23 14:12:33.541 266 13214.50 532.20 57101.86 88888.00 2010-09-23 14:12:34.541 266 13214.63 533.44 57101.62 88888.00 2010-09-23 14:12:35.541 266 13214.11 531.95 57101.25 88888.00 2010-09-23 14:12:36.541 266 13214.63 532.70 57101.62 88888.00 2010-09-23 14:12:37.541 266 13213.98 532.94 57101.37 88888.00 2010-09-23 14:12:38.541 266 13215.02 532.82 57101.62 88888.00 2010-09-23 14:12:39.541 266 13214.50 532.82 57101.13 88888.00 2010-09-23 14:12:40.541 266 13214.37 532.57 57100.88 88888.00 2010-09-23 14:12:41.541 266 13213.33 532.70 57101.25 88888.00 2010-09-23 14:12:42.541 266 13213.33 532.82 57101.00 88888.00 2010-09-23 14:12:43.541 266 13213.72 532.45 57101.62 88888.00 2010-09-23 14:12:44.541 266 13212.94 532.82 57101.74 88888.00 2010-09-23 14:12:45.541 266 13213.07 532.94 57101.98 88888.00 2010-09-23 14:12:46.541 266 13213.46 532.45 57101.74 88888.00 2010-09-23 14:12:47.541 266 13212.94 533.31 57101.62 88888.00 2010-09-23 14:12:48.541 266 13213.59 533.44 57101.74 88888.00 2010-09-23 14:12:49.541 266 13212.81 533.19 57101.62 88888.00 2010-09-23 14:12:50.541 266 13213.07 533.31 57101.74 88888.00 2010-09-23 14:12:51.541 266 13212.81 532.70 57101.86 88888.00 2010-09-23 14:12:52.541 266 13212.94 532.82 57101.98 88888.00 2010-09-23 14:12:53.541 266 13212.55 533.44 57101.74 88888.00 2010-09-23 14:12:54.541 266 13212.68 533.56 57101.74 88888.00 2010-09-23 14:12:55.541 266 13212.42 533.31 57101.37 88888.00 2010-09-23 14:12:56.541 266 13212.55 532.94 57101.50 88888.00 2010-09-23 14:12:57.541 266 13211.77 532.82 57101.62 88888.00 2010-09-23 14:12:58.541 266 13211.90 533.44 57101.74 88888.00 2010-09-23 14:12:59.541 266 13212.29 532.82 57100.88 88888.00 2010-09-23 14:13:00.541 266 13211.25 532.45 57101.13 88888.00 2010-09-23 14:13:01.541 266 13211.51 533.31 57101.37 88888.00 2010-09-23 14:13:02.541 266 13211.51 532.70 57101.00 88888.00 2010-09-23 14:13:03.541 266 13212.03 532.57 57101.50 88888.00 2010-09-23 14:13:04.541 266 13211.64 533.31 57100.76 88888.00 2010-09-23 14:13:05.541 266 13211.38 533.44 57101.50 88888.00 2010-09-23 14:13:06.541 266 13211.38 533.07 57101.50 88888.00 2010-09-23 14:13:07.541 266 13211.90 532.82 57101.86 88888.00 2010-09-23 14:13:08.541 266 13211.51 533.44 57100.88 88888.00 2010-09-23 14:13:09.541 266 13211.25 533.44 57101.50 88888.00 2010-09-23 14:13:10.541 266 13210.99 532.57 57101.25 88888.00 2010-09-23 14:13:11.541 266 13211.12 532.70 57101.00 88888.00 2010-09-23 14:13:12.541 266 13210.99 532.82 57101.37 88888.00 2010-09-23 14:13:13.541 266 13211.77 533.07 57101.62 88888.00 2010-09-23 14:13:14.541 266 13210.47 532.70 57101.25 88888.00 2010-09-23 14:13:15.541 266 13210.73 533.44 57100.76 88888.00 2010-09-23 14:13:16.541 266 13210.73 533.07 57101.00 88888.00 2010-09-23 14:13:17.541 266 13211.38 533.19 57100.88 88888.00 2010-09-23 14:13:18.541 266 13211.51 533.44 57101.00 88888.00 2010-09-23 14:13:19.541 266 13210.99 533.44 57101.13 88888.00 2010-09-23 14:13:20.541 266 13211.38 533.19 57100.76 88888.00 2010-09-23 14:13:21.541 266 13211.25 532.82 57101.00 88888.00 2010-09-23 14:13:22.541 266 13210.99 534.43 57101.00 88888.00 2010-09-23 14:13:23.541 266 13210.99 533.19 57100.15 88888.00 2010-09-23 14:13:24.541 266 13210.99 533.69 57100.76 88888.00 2010-09-23 14:13:25.541 266 13210.99 533.56 57101.50 88888.00 2010-09-23 14:13:26.541 266 13210.60 532.94 57100.64 88888.00 2010-09-23 14:13:27.541 266 13210.34 533.07 57100.52 88888.00 2010-09-23 14:13:28.541 266 13210.47 532.82 57101.86 88888.00 2010-09-23 14:13:29.541 266 13210.73 533.19 57101.37 88888.00 2010-09-23 14:13:30.541 266 13211.51 533.31 57100.88 88888.00 2010-09-23 14:13:31.541 266 13210.60 533.56 57101.50 88888.00 2010-09-23 14:13:32.541 266 13210.60 532.70 57100.39 88888.00 2010-09-23 14:13:33.541 266 13210.73 533.31 57101.37 88888.00 2010-09-23 14:13:34.541 266 13210.47 532.94 57100.76 88888.00 2010-09-23 14:13:35.541 266 13211.51 533.19 57100.52 88888.00 2010-09-23 14:13:36.541 266 13211.12 533.19 57100.64 88888.00 2010-09-23 14:13:37.541 266 13210.99 533.31 57100.64 88888.00 2010-09-23 14:13:38.541 266 13211.12 532.94 57100.88 88888.00 2010-09-23 14:13:39.541 266 13210.86 533.44 57101.62 88888.00 2010-09-23 14:13:40.541 266 13211.25 533.19 57101.13 88888.00 2010-09-23 14:13:41.541 266 13210.34 533.81 57100.88 88888.00 2010-09-23 14:13:42.541 266 13210.99 533.31 57100.88 88888.00 2010-09-23 14:13:43.541 266 13210.86 533.19 57100.27 88888.00 2010-09-23 14:13:44.541 266 13210.08 533.31 57100.15 88888.00 2010-09-23 14:13:45.541 266 13210.60 533.07 57101.13 88888.00 2010-09-23 14:13:46.541 266 13210.47 533.93 57101.00 88888.00 2010-09-23 14:13:47.541 266 13210.34 533.56 57101.13 88888.00 2010-09-23 14:13:48.541 266 13210.60 533.31 57100.76 88888.00 2010-09-23 14:13:49.541 266 13210.34 533.07 57101.00 88888.00 2010-09-23 14:13:50.541 266 13210.60 533.19 57101.50 88888.00 2010-09-23 14:13:51.541 266 13210.86 534.31 57101.74 88888.00 2010-09-23 14:13:52.541 266 13209.95 534.18 57101.62 88888.00 2010-09-23 14:13:53.541 266 13210.21 534.43 57101.13 88888.00 2010-09-23 14:13:54.541 266 13211.38 534.06 57101.00 88888.00 2010-09-23 14:13:55.541 266 13210.99 534.92 57101.86 88888.00 2010-09-23 14:13:56.541 266 13210.99 534.55 57101.37 88888.00 2010-09-23 14:13:57.541 266 13211.25 534.31 57101.37 88888.00 2010-09-23 14:13:58.541 266 13211.12 534.55 57101.25 88888.00 2010-09-23 14:13:59.541 266 13211.77 534.31 57101.25 88888.00 2010-09-23 14:14:00.541 266 13210.99 534.18 57101.86 88888.00 2010-09-23 14:14:01.541 266 13210.60 534.06 57100.88 88888.00 2010-09-23 14:14:02.541 266 13210.99 534.55 57101.37 88888.00 2010-09-23 14:14:03.541 266 13211.38 534.43 57101.86 88888.00 2010-09-23 14:14:04.541 266 13211.12 533.93 57101.98 88888.00 2010-09-23 14:14:05.541 266 13211.25 534.80 57101.25 88888.00 2010-09-23 14:14:06.541 266 13211.77 534.06 57101.37 88888.00 2010-09-23 14:14:07.541 266 13210.86 534.43 57100.88 88888.00 2010-09-23 14:14:08.541 266 13211.38 534.55 57100.76 88888.00 2010-09-23 14:14:09.541 266 13212.16 534.43 57101.00 88888.00 2010-09-23 14:14:10.541 266 13211.25 535.05 57101.62 88888.00 2010-09-23 14:14:11.541 266 13210.86 534.06 57100.64 88888.00 2010-09-23 14:14:12.541 266 13211.64 534.18 57101.74 88888.00 2010-09-23 14:14:13.541 266 13211.25 535.05 57101.74 88888.00 2010-09-23 14:14:14.541 266 13211.25 535.30 57101.37 88888.00 2010-09-23 14:14:15.541 266 13212.42 534.80 57101.25 88888.00 2010-09-23 14:14:16.541 266 13211.77 534.43 57101.25 88888.00 2010-09-23 14:14:17.541 266 13211.51 534.43 57101.37 88888.00 2010-09-23 14:14:18.541 266 13211.90 534.43 57101.13 88888.00 2010-09-23 14:14:19.541 266 13211.90 534.43 57101.25 88888.00 2010-09-23 14:14:20.541 266 13211.51 534.55 57101.25 88888.00 2010-09-23 14:14:21.541 266 13211.64 534.92 57100.64 88888.00 2010-09-23 14:14:22.541 266 13211.51 534.55 57100.76 88888.00 2010-09-23 14:14:23.541 266 13211.38 534.68 57101.37 88888.00 2010-09-23 14:14:24.541 266 13211.38 535.17 57102.11 88888.00 2010-09-23 14:14:25.541 266 13212.16 534.68 57101.50 88888.00 2010-09-23 14:14:26.541 266 13211.51 534.55 57102.35 88888.00 2010-09-23 14:14:27.541 266 13211.77 535.05 57101.50 88888.00 2010-09-23 14:14:28.541 266 13211.77 534.92 57102.23 88888.00 2010-09-23 14:14:29.541 266 13211.51 534.55 57101.50 88888.00 2010-09-23 14:14:30.541 266 13211.90 535.54 57101.37 88888.00 2010-09-23 14:14:31.541 266 13212.03 534.92 57101.74 88888.00 2010-09-23 14:14:32.541 266 13211.90 535.05 57101.37 88888.00 2010-09-23 14:14:33.541 266 13211.64 534.31 57101.74 88888.00 2010-09-23 14:14:34.541 266 13211.77 534.80 57101.37 88888.00 2010-09-23 14:14:35.541 266 13212.16 534.31 57101.37 88888.00 2010-09-23 14:14:36.541 266 13212.03 534.68 57101.37 88888.00 2010-09-23 14:14:37.541 266 13212.16 534.80 57101.50 88888.00 2010-09-23 14:14:38.541 266 13212.16 534.80 57102.23 88888.00 2010-09-23 14:14:39.541 266 13212.42 534.18 57101.86 88888.00 2010-09-23 14:14:40.541 266 13212.55 534.68 57101.86 88888.00 2010-09-23 14:14:41.541 266 13212.29 534.18 57101.62 88888.00 2010-09-23 14:14:42.541 266 13212.55 534.55 57101.62 88888.00 2010-09-23 14:14:43.541 266 13212.42 534.92 57101.86 88888.00 2010-09-23 14:14:44.541 266 13212.68 535.05 57101.98 88888.00 2010-09-23 14:14:45.541 266 13212.29 535.05 57101.13 88888.00 2010-09-23 14:14:46.541 266 13212.81 534.18 57101.74 88888.00 2010-09-23 14:14:47.541 266 13211.64 534.80 57101.74 88888.00 2010-09-23 14:14:48.541 266 13212.55 534.80 57101.37 88888.00 2010-09-23 14:14:49.541 266 13212.03 535.42 57101.50 88888.00 2010-09-23 14:14:50.541 266 13212.94 535.30 57101.74 88888.00 2010-09-23 14:14:51.541 266 13212.68 534.92 57101.86 88888.00 2010-09-23 14:14:52.541 266 13212.55 535.17 57101.74 88888.00 2010-09-23 14:14:53.541 266 13212.55 534.92 57101.37 88888.00 2010-09-23 14:14:54.541 266 13212.16 534.43 57101.25 88888.00 2010-09-23 14:14:55.541 266 13212.55 535.05 57101.62 88888.00 2010-09-23 14:14:56.541 266 13212.55 535.54 57101.86 88888.00 2010-09-23 14:14:57.541 266 13212.68 535.05 57101.74 88888.00 2010-09-23 14:14:58.541 266 13213.20 535.17 57101.50 88888.00 2010-09-23 14:14:59.541 266 13212.29 535.17 57101.98 88888.00 2010-09-23 14:15:00.541 266 13212.03 534.92 57102.11 88888.00 2010-09-23 14:15:01.541 266 13211.77 535.54 57102.35 88888.00 2010-09-23 14:15:02.541 266 13212.55 534.80 57101.62 88888.00 2010-09-23 14:15:03.541 266 13211.90 535.30 57101.74 88888.00 2010-09-23 14:15:04.541 266 13212.03 535.05 57101.50 88888.00 2010-09-23 14:15:05.541 266 13212.42 535.67 57101.25 88888.00 2010-09-23 14:15:06.541 266 13212.42 535.54 57102.11 88888.00 2010-09-23 14:15:07.541 266 13212.42 535.17 57101.98 88888.00 2010-09-23 14:15:08.541 266 13212.81 535.05 57101.74 88888.00 2010-09-23 14:15:09.541 266 13212.42 535.17 57101.37 88888.00 2010-09-23 14:15:10.541 266 13212.03 535.42 57101.86 88888.00 2010-09-23 14:15:11.541 266 13212.16 535.30 57102.11 88888.00 2010-09-23 14:15:12.541 266 13212.81 535.54 57101.50 88888.00 2010-09-23 14:15:13.541 266 13212.42 535.67 57102.35 88888.00 2010-09-23 14:15:14.541 266 13212.03 535.92 57100.88 88888.00 2010-09-23 14:15:15.541 266 13212.42 535.30 57101.62 88888.00 2010-09-23 14:15:16.541 266 13211.77 535.30 57101.62 88888.00 2010-09-23 14:15:17.541 266 13211.77 535.67 57101.13 88888.00 2010-09-23 14:15:18.541 266 13212.29 535.54 57101.25 88888.00 2010-09-23 14:15:19.541 266 13211.64 535.54 57101.98 88888.00 2010-09-23 14:15:20.541 266 13211.25 535.79 57101.86 88888.00 2010-09-23 14:15:21.541 266 13210.99 535.54 57101.50 88888.00 2010-09-23 14:15:22.541 266 13212.03 535.54 57101.37 88888.00 2010-09-23 14:15:23.541 266 13211.38 535.92 57101.25 88888.00 2010-09-23 14:15:24.541 266 13211.38 536.41 57101.25 88888.00 2010-09-23 14:15:25.541 266 13211.25 535.79 57101.50 88888.00 2010-09-23 14:15:26.541 266 13210.73 535.67 57102.47 88888.00 2010-09-23 14:15:27.541 266 13211.38 536.16 57101.98 88888.00 2010-09-23 14:15:28.541 266 13210.60 535.92 57101.98 88888.00 2010-09-23 14:15:29.541 266 13210.73 535.17 57102.35 88888.00 2010-09-23 14:15:30.541 266 13210.99 535.67 57101.37 88888.00 2010-09-23 14:15:31.541 266 13210.99 536.29 57101.50 88888.00 2010-09-23 14:15:32.541 266 13211.25 535.92 57101.98 88888.00 2010-09-23 14:15:33.541 266 13210.99 536.16 57101.74 88888.00 2010-09-23 14:15:34.541 266 13210.34 536.16 57101.62 88888.00 2010-09-23 14:15:35.541 266 13210.73 536.29 57101.00 88888.00 2010-09-23 14:15:36.541 266 13210.08 535.92 57101.62 88888.00 2010-09-23 14:15:37.541 266 13210.99 537.03 57101.13 88888.00 2010-09-23 14:15:38.541 266 13209.43 536.16 57101.86 88888.00 2010-09-23 14:15:39.541 266 13210.21 536.16 57101.74 88888.00 2010-09-23 14:15:40.541 266 13210.21 536.41 57101.00 88888.00 2010-09-23 14:15:41.541 266 13210.73 536.29 57101.13 88888.00 2010-09-23 14:15:42.541 266 13210.60 535.79 57101.74 88888.00 2010-09-23 14:15:43.541 266 13210.34 536.29 57101.13 88888.00 2010-09-23 14:15:44.541 266 13210.08 536.04 57101.25 88888.00 2010-09-23 14:15:45.541 266 13209.95 536.53 57100.76 88888.00 2010-09-23 14:15:46.541 266 13210.47 536.29 57100.76 88888.00 2010-09-23 14:15:47.541 266 13209.95 535.67 57101.37 88888.00 2010-09-23 14:15:48.541 266 13210.21 536.53 57101.50 88888.00 2010-09-23 14:15:49.541 266 13210.34 536.16 57101.13 88888.00 2010-09-23 14:15:50.540 266 13209.82 535.92 57101.50 88888.00 2010-09-23 14:15:51.540 266 13209.69 535.67 57101.37 88888.00 2010-09-23 14:15:52.540 266 13209.82 536.16 57101.74 88888.00 2010-09-23 14:15:53.540 266 13209.95 536.41 57101.74 88888.00 2010-09-23 14:15:54.540 266 13210.21 535.92 57100.64 88888.00 2010-09-23 14:15:55.540 266 13209.82 536.53 57101.74 88888.00 2010-09-23 14:15:56.540 266 13210.34 535.67 57101.50 88888.00 2010-09-23 14:15:57.540 266 13209.82 536.41 57101.25 88888.00 2010-09-23 14:15:58.540 266 13210.08 535.79 57101.37 88888.00 2010-09-23 14:15:59.540 266 13209.82 536.16 57101.86 88888.00 2010-09-23 14:16:00.540 266 13210.08 536.41 57101.37 88888.00 2010-09-23 14:16:01.540 266 13209.43 536.29 57101.98 88888.00 2010-09-23 14:16:02.540 266 13209.04 536.91 57101.00 88888.00 2010-09-23 14:16:03.540 266 13209.56 536.16 57101.13 88888.00 2010-09-23 14:16:04.540 266 13209.82 536.16 57101.98 88888.00 2010-09-23 14:16:05.540 266 13209.30 536.04 57100.88 88888.00 2010-09-23 14:16:06.540 266 13209.43 535.92 57101.37 88888.00 2010-09-23 14:16:07.540 266 13209.82 535.92 57101.25 88888.00 2010-09-23 14:16:08.540 266 13209.69 536.16 57101.50 88888.00 2010-09-23 14:16:09.540 266 13209.30 536.41 57101.62 88888.00 2010-09-23 14:16:10.540 266 13209.43 536.66 57101.37 88888.00 2010-09-23 14:16:11.540 266 13209.95 535.92 57101.13 88888.00 2010-09-23 14:16:12.540 266 13209.56 536.41 57101.62 88888.00 2010-09-23 14:16:13.540 266 13209.17 536.66 57101.37 88888.00 2010-09-23 14:16:14.540 266 13209.17 536.16 57101.86 88888.00 2010-09-23 14:16:15.540 266 13209.17 536.91 57101.62 88888.00 2010-09-23 14:16:16.540 266 13208.91 536.16 57101.37 88888.00 2010-09-23 14:16:17.540 266 13208.78 536.78 57101.37 88888.00 2010-09-23 14:16:18.540 266 13208.52 536.29 57100.88 88888.00 2010-09-23 14:16:19.540 266 13208.78 536.04 57101.00 88888.00 2010-09-23 14:16:20.540 266 13208.65 537.03 57101.62 88888.00 2010-09-23 14:16:21.540 266 13208.65 536.16 57101.74 88888.00 2010-09-23 14:16:22.540 266 13208.52 536.16 57101.25 88888.00 2010-09-23 14:16:23.540 266 13208.78 536.04 57100.64 88888.00 2010-09-23 14:16:24.540 266 13208.26 536.29 57101.50 88888.00 2010-09-23 14:16:25.540 266 13209.17 536.41 57101.37 88888.00 2010-09-23 14:16:26.540 266 13209.30 536.66 57101.50 88888.00 2010-09-23 14:16:27.540 266 13208.00 536.66 57100.88 88888.00 2010-09-23 14:16:28.540 266 13209.04 536.29 57101.25 88888.00 2010-09-23 14:16:29.540 266 13208.91 536.53 57100.88 88888.00 2010-09-23 14:16:30.540 266 13208.52 535.92 57101.00 88888.00 2010-09-23 14:16:31.540 266 13209.17 536.78 57101.13 88888.00 2010-09-23 14:16:32.540 266 13208.91 536.66 57101.74 88888.00 2010-09-23 14:16:33.540 266 13208.00 536.53 57101.00 88888.00 2010-09-23 14:16:34.540 266 13209.17 536.29 57101.25 88888.00 2010-09-23 14:16:35.540 266 13208.91 537.15 57101.62 88888.00 2010-09-23 14:16:36.540 266 13208.52 537.40 57101.13 88888.00 2010-09-23 14:16:37.540 266 13208.13 536.66 57100.88 88888.00 2010-09-23 14:16:38.540 266 13208.39 536.53 57101.13 88888.00 2010-09-23 14:16:39.540 266 13208.78 537.28 57100.64 88888.00 2010-09-23 14:16:40.540 266 13208.39 536.53 57101.74 88888.00 2010-09-23 14:16:41.540 266 13208.39 537.15 57101.25 88888.00 2010-09-23 14:16:42.540 266 13208.65 537.15 57101.00 88888.00 2010-09-23 14:16:43.540 266 13208.65 536.66 57100.88 88888.00 2010-09-23 14:16:44.540 266 13207.87 537.03 57101.13 88888.00 2010-09-23 14:16:45.540 266 13208.91 537.03 57100.88 88888.00 2010-09-23 14:16:46.540 266 13208.26 537.65 57101.25 88888.00 2010-09-23 14:16:47.540 266 13208.78 536.78 57101.37 88888.00 2010-09-23 14:16:48.540 266 13207.87 537.77 57101.37 88888.00 2010-09-23 14:16:49.540 266 13208.13 537.53 57100.52 88888.00 2010-09-23 14:16:50.540 266 13207.74 537.65 57101.13 88888.00 2010-09-23 14:16:51.540 266 13208.65 537.65 57101.37 88888.00 2010-09-23 14:16:52.540 266 13208.00 537.15 57101.37 88888.00 2010-09-23 14:16:53.540 266 13207.35 537.28 57100.76 88888.00 2010-09-23 14:16:54.540 266 13208.13 537.53 57101.13 88888.00 2010-09-23 14:16:55.540 266 13207.61 538.02 57101.50 88888.00 2010-09-23 14:16:56.540 266 13208.26 537.28 57101.62 88888.00 2010-09-23 14:16:57.540 266 13207.61 537.15 57101.13 88888.00 2010-09-23 14:16:58.540 266 13208.13 537.65 57101.13 88888.00 2010-09-23 14:16:59.540 266 13207.35 537.15 57101.37 88888.00 2010-09-23 14:17:00.540 266 13207.48 538.14 57101.37 88888.00 2010-09-23 14:17:01.540 266 13207.48 537.03 57101.13 88888.00 2010-09-23 14:17:02.540 266 13207.35 537.77 57101.98 88888.00 2010-09-23 14:17:03.540 266 13207.48 537.15 57100.88 88888.00 2010-09-23 14:17:04.540 266 13207.48 537.40 57101.50 88888.00 2010-09-23 14:17:05.540 266 13207.48 538.27 57101.25 88888.00 2010-09-23 14:17:06.540 266 13206.96 537.15 57101.37 88888.00 2010-09-23 14:17:07.540 266 13207.87 538.02 57100.88 88888.00 2010-09-23 14:17:08.540 266 13207.74 537.28 57100.88 88888.00 2010-09-23 14:17:09.540 266 13207.35 537.03 57101.00 88888.00 2010-09-23 14:17:10.540 266 13207.61 537.28 57101.13 88888.00 2010-09-23 14:17:11.540 266 13207.74 537.65 57100.64 88888.00 2010-09-23 14:17:12.540 266 13207.74 537.40 57101.00 88888.00 2010-09-23 14:17:13.540 266 13207.61 537.90 57101.00 88888.00 2010-09-23 14:17:14.540 266 13208.26 537.28 57100.52 88888.00 2010-09-23 14:17:15.540 266 13208.13 536.91 57100.64 88888.00 2010-09-23 14:17:16.540 266 13208.26 537.65 57100.88 88888.00 2010-09-23 14:17:17.540 266 13207.74 537.53 57100.76 88888.00 2010-09-23 14:17:18.540 266 13207.61 537.15 57101.13 88888.00 2010-09-23 14:17:19.540 266 13208.13 537.40 57101.37 88888.00 2010-09-23 14:17:20.540 266 13208.26 537.77 57101.13 88888.00 2010-09-23 14:17:21.540 266 13208.00 537.03 57100.88 88888.00 2010-09-23 14:17:22.540 266 13207.74 537.28 57101.62 88888.00 2010-09-23 14:17:23.540 266 13208.00 537.15 57101.50 88888.00 2010-09-23 14:17:24.540 266 13208.78 537.53 57101.13 88888.00 2010-09-23 14:17:25.540 266 13208.26 537.40 57100.64 88888.00 2010-09-23 14:17:26.540 266 13208.13 537.90 57101.37 88888.00 2010-09-23 14:17:27.540 266 13208.52 537.03 57101.50 88888.00 2010-09-23 14:17:28.540 266 13208.78 537.77 57101.00 88888.00 2010-09-23 14:17:29.540 266 13208.26 537.28 57101.37 88888.00 2010-09-23 14:17:30.540 266 13208.78 537.03 57101.37 88888.00 2010-09-23 14:17:31.540 266 13208.39 537.40 57101.50 88888.00 2010-09-23 14:17:32.540 266 13208.39 536.66 57101.62 88888.00 2010-09-23 14:17:33.540 266 13209.04 537.03 57100.52 88888.00 2010-09-23 14:17:34.540 266 13207.87 537.15 57101.25 88888.00 2010-09-23 14:17:35.540 266 13208.52 536.66 57101.13 88888.00 2010-09-23 14:17:36.540 266 13208.65 536.66 57100.88 88888.00 2010-09-23 14:17:37.540 266 13209.17 536.53 57100.27 88888.00 2010-09-23 14:17:38.540 266 13208.65 537.15 57100.88 88888.00 2010-09-23 14:17:39.540 266 13208.91 537.77 57100.76 88888.00 2010-09-23 14:17:40.540 266 13209.69 537.28 57101.74 88888.00 2010-09-23 14:17:41.540 266 13209.43 537.03 57101.25 88888.00 2010-09-23 14:17:42.540 266 13208.91 536.78 57102.23 88888.00 2010-09-23 14:17:43.540 266 13208.78 537.15 57101.86 88888.00 2010-09-23 14:17:44.540 266 13208.78 536.66 57101.13 88888.00 2010-09-23 14:17:45.540 266 13209.17 536.16 57101.13 88888.00 2010-09-23 14:17:46.540 266 13208.91 536.53 57101.50 88888.00 2010-09-23 14:17:47.540 266 13208.65 537.40 57100.64 88888.00 2010-09-23 14:17:48.540 266 13209.30 537.65 57101.37 88888.00 2010-09-23 14:17:49.540 266 13209.17 536.41 57101.13 88888.00 2010-09-23 14:17:50.540 266 13209.43 537.15 57101.62 88888.00 2010-09-23 14:17:51.540 266 13209.04 536.66 57101.13 88888.00 2010-09-23 14:17:52.540 266 13209.43 537.03 57101.50 88888.00 2010-09-23 14:17:53.540 266 13209.30 537.15 57101.37 88888.00 2010-09-23 14:17:54.540 266 13208.52 537.28 57101.50 88888.00 2010-09-23 14:17:55.540 266 13209.04 537.77 57101.13 88888.00 2010-09-23 14:17:56.540 266 13208.78 537.03 57101.25 88888.00 2010-09-23 14:17:57.540 266 13209.17 536.66 57101.86 88888.00 2010-09-23 14:17:58.540 266 13209.04 537.03 57101.25 88888.00 2010-09-23 14:17:59.540 266 13207.87 536.78 57100.88 88888.00 2010-09-23 14:18:00.540 266 13209.30 537.77 57101.50 88888.00 2010-09-23 14:18:01.540 266 13209.43 537.90 57101.62 88888.00 2010-09-23 14:18:02.540 266 13209.04 537.53 57100.76 88888.00 2010-09-23 14:18:03.540 266 13208.91 537.15 57101.37 88888.00 2010-09-23 14:18:04.540 266 13208.78 536.78 57101.98 88888.00 2010-09-23 14:18:05.540 266 13208.52 537.65 57101.50 88888.00 2010-09-23 14:18:06.540 266 13208.91 538.02 57101.74 88888.00 2010-09-23 14:18:07.540 266 13208.91 538.27 57101.37 88888.00 2010-09-23 14:18:08.540 266 13209.56 538.02 57101.13 88888.00 2010-09-23 14:18:09.540 266 13209.17 537.90 57101.62 88888.00 2010-09-23 14:18:10.540 266 13209.30 537.40 57101.86 88888.00 2010-09-23 14:18:11.540 266 13209.30 537.28 57101.62 88888.00 2010-09-23 14:18:12.540 266 13209.43 537.65 57101.62 88888.00 2010-09-23 14:18:13.540 266 13209.56 537.65 57101.00 88888.00 2010-09-23 14:18:14.540 266 13209.30 538.14 57101.50 88888.00 2010-09-23 14:18:15.540 266 13209.17 538.14 57101.62 88888.00 2010-09-23 14:18:16.540 266 13208.91 537.53 57101.13 88888.00 2010-09-23 14:18:17.540 266 13208.78 537.90 57100.52 88888.00 2010-09-23 14:18:18.540 266 13208.78 538.39 57101.50 88888.00 2010-09-23 14:18:19.540 266 13208.91 538.02 57102.47 88888.00 2010-09-23 14:18:20.540 266 13209.30 537.90 57101.74 88888.00 2010-09-23 14:18:21.540 266 13209.04 538.27 57101.62 88888.00 2010-09-23 14:18:22.540 266 13208.78 538.14 57101.13 88888.00 2010-09-23 14:18:23.540 266 13208.91 538.52 57101.50 88888.00 2010-09-23 14:18:24.540 266 13208.78 537.90 57101.37 88888.00 2010-09-23 14:18:25.540 266 13208.26 538.39 57101.74 88888.00 2010-09-23 14:18:26.540 266 13208.00 538.27 57101.25 88888.00 2010-09-23 14:18:27.540 266 13208.52 539.26 57102.23 88888.00 2010-09-23 14:18:28.540 266 13208.39 538.52 57101.50 88888.00 2010-09-23 14:18:29.540 266 13208.13 538.89 57101.25 88888.00 2010-09-23 14:18:30.540 266 13207.74 539.01 57101.98 88888.00 2010-09-23 14:18:31.540 266 13208.26 538.89 57101.98 88888.00 2010-09-23 14:18:32.540 266 13207.48 538.76 57101.25 88888.00 2010-09-23 14:18:33.540 266 13208.13 539.14 57101.00 88888.00 2010-09-23 14:18:34.540 266 13207.87 539.01 57101.86 88888.00 2010-09-23 14:18:35.540 266 13207.48 539.51 57101.62 88888.00 2010-09-23 14:18:36.540 266 13208.26 538.76 57101.50 88888.00 2010-09-23 14:18:37.540 266 13207.09 539.88 57101.25 88888.00 2010-09-23 14:18:38.540 266 13208.26 539.51 57101.74 88888.00 2010-09-23 14:18:39.540 266 13207.48 539.63 57101.62 88888.00 2010-09-23 14:18:40.540 266 13207.22 539.75 57101.13 88888.00 2010-09-23 14:18:41.540 266 13206.96 540.00 57100.27 88888.00 2010-09-23 14:18:42.540 266 13207.22 540.25 57101.86 88888.00 2010-09-23 14:18:43.540 266 13207.48 540.37 57101.00 88888.00 2010-09-23 14:18:44.540 266 13207.22 540.13 57101.62 88888.00 2010-09-23 14:18:45.540 266 13206.83 540.25 57101.62 88888.00 2010-09-23 14:18:46.540 266 13206.83 540.00 57101.37 88888.00 2010-09-23 14:18:47.540 266 13206.83 540.50 57101.62 88888.00 2010-09-23 14:18:48.540 266 13206.83 540.87 57101.37 88888.00 2010-09-23 14:18:49.540 266 13206.31 540.25 57101.37 88888.00 2010-09-23 14:18:50.540 266 13206.57 540.87 57101.98 88888.00 2010-09-23 14:18:51.540 266 13207.48 541.24 57101.37 88888.00 2010-09-23 14:18:52.540 266 13206.83 540.99 57100.52 88888.00 2010-09-23 14:18:53.540 266 13205.92 540.99 57102.11 88888.00 2010-09-23 14:18:54.540 266 13207.22 541.24 57101.62 88888.00 2010-09-23 14:18:55.540 266 13206.83 541.24 57101.25 88888.00 2010-09-23 14:18:56.540 266 13206.70 541.12 57101.25 88888.00 2010-09-23 14:18:57.540 266 13206.70 541.24 57100.64 88888.00 2010-09-23 14:18:58.540 266 13206.57 541.24 57101.37 88888.00 2010-09-23 14:18:59.540 266 13206.57 541.36 57101.74 88888.00 2010-09-23 14:19:00.540 266 13206.83 541.98 57100.88 88888.00 2010-09-23 14:19:01.540 266 13206.44 541.49 57101.25 88888.00 2010-09-23 14:19:02.540 266 13206.57 541.36 57101.25 88888.00 2010-09-23 14:19:03.540 266 13206.44 541.49 57101.13 88888.00 2010-09-23 14:19:04.540 266 13206.57 541.86 57101.00 88888.00 2010-09-23 14:19:05.540 266 13206.18 542.11 57101.50 88888.00 2010-09-23 14:19:06.540 266 13206.44 542.11 57101.98 88888.00 2010-09-23 14:19:07.540 266 13206.70 541.49 57101.37 88888.00 2010-09-23 14:19:08.540 266 13207.22 542.36 57101.13 88888.00 2010-09-23 14:19:09.540 266 13206.96 541.86 57101.13 88888.00 2010-09-23 14:19:10.540 266 13206.57 542.23 57101.25 88888.00 2010-09-23 14:19:11.540 266 13206.96 542.36 57101.62 88888.00 2010-09-23 14:19:12.540 266 13206.18 542.23 57101.00 88888.00 2010-09-23 14:19:13.540 266 13206.57 541.74 57100.64 88888.00 2010-09-23 14:19:14.540 266 13206.70 542.11 57100.76 88888.00 2010-09-23 14:19:15.540 266 13206.70 542.23 57100.52 88888.00 2010-09-23 14:19:16.540 266 13206.96 542.11 57101.25 88888.00 2010-09-23 14:19:17.540 266 13206.57 541.74 57101.62 88888.00 2010-09-23 14:19:18.540 266 13207.35 542.36 57101.50 88888.00 2010-09-23 14:19:19.540 266 13207.35 543.10 57101.13 88888.00 2010-09-23 14:19:20.540 266 13206.96 541.24 57101.62 88888.00 2010-09-23 14:19:21.540 266 13207.48 542.23 57101.37 88888.00 2010-09-23 14:19:22.540 266 13207.74 542.36 57101.25 88888.00 2010-09-23 14:19:23.540 266 13207.35 542.85 57100.88 88888.00 2010-09-23 14:19:24.540 266 13207.61 542.60 57101.00 88888.00 2010-09-23 14:19:25.540 266 13207.61 542.48 57100.76 88888.00 2010-09-23 14:19:26.540 266 13206.83 543.10 57101.25 88888.00 2010-09-23 14:19:27.540 266 13207.74 542.73 57101.62 88888.00 2010-09-23 14:19:28.540 266 13207.61 542.60 57100.76 88888.00 2010-09-23 14:19:29.540 266 13207.48 542.23 57101.25 88888.00 2010-09-23 14:19:30.540 266 13207.48 543.10 57101.13 88888.00 2010-09-23 14:19:31.540 266 13207.74 542.73 57101.74 88888.00 2010-09-23 14:19:32.540 266 13207.61 542.73 57101.25 88888.00 2010-09-23 14:19:33.540 266 13206.70 542.85 57101.13 88888.00 2010-09-23 14:19:34.540 266 13207.87 542.48 57101.62 88888.00 2010-09-23 14:19:36.540 266 13208.65 542.48 57101.37 88888.00 2010-09-23 14:19:37.540 266 13207.74 542.73 57101.37 88888.00 2010-09-23 14:19:38.540 266 13208.00 543.10 57101.13 88888.00 2010-09-23 14:19:39.540 266 13208.26 543.10 57102.11 88888.00 2010-09-23 14:19:40.540 266 13208.91 542.98 57101.86 88888.00 2010-09-23 14:19:41.540 266 13207.74 542.48 57101.50 88888.00 2010-09-23 14:19:42.540 266 13207.74 543.59 57101.25 88888.00 2010-09-23 14:19:43.540 266 13208.26 543.47 57101.74 88888.00 2010-09-23 14:19:44.540 266 13208.65 543.22 57101.50 88888.00 2010-09-23 14:19:45.540 266 13209.17 542.48 57102.11 88888.00 2010-09-23 14:19:46.540 266 13208.13 543.59 57101.37 88888.00 2010-09-23 14:19:47.540 266 13208.52 542.98 57101.62 88888.00 2010-09-23 14:19:48.540 266 13208.52 543.10 57101.74 88888.00 2010-09-23 14:19:49.540 266 13208.78 543.59 57101.62 88888.00 2010-09-23 14:19:50.540 266 13208.78 543.84 57101.98 88888.00 2010-09-23 14:19:51.540 266 13208.39 543.47 57101.74 88888.00 2010-09-23 14:19:52.540 266 13209.04 543.35 57102.11 88888.00 2010-09-23 14:19:53.540 266 13209.04 542.73 57101.74 88888.00 2010-09-23 14:19:54.540 266 13208.65 542.85 57101.86 88888.00 2010-09-23 14:19:55.540 266 13209.30 543.35 57101.74 88888.00 2010-09-23 14:19:56.540 266 13209.17 543.47 57101.98 88888.00 2010-09-23 14:19:57.540 266 13209.04 542.73 57102.23 88888.00 2010-09-23 14:19:58.540 266 13209.30 543.84 57101.74 88888.00 2010-09-23 14:19:59.540 266 13209.04 542.98 57102.11 88888.00 2010-09-23 14:20:00.540 266 13209.30 543.35 57102.11 88888.00 2010-09-23 14:20:01.540 266 13209.04 542.48 57101.62 88888.00 2010-09-23 14:20:02.540 266 13209.17 543.22 57101.74 88888.00 2010-09-23 14:20:03.540 266 13209.95 542.73 57101.86 88888.00 2010-09-23 14:20:04.540 266 13209.43 542.73 57102.23 88888.00 2010-09-23 14:20:05.540 266 13209.56 542.98 57101.98 88888.00 2010-09-23 14:20:06.540 266 13209.56 542.85 57102.35 88888.00 2010-09-23 14:20:07.540 266 13209.04 543.35 57101.74 88888.00 2010-09-23 14:20:08.540 266 13209.04 543.22 57101.50 88888.00 2010-09-23 14:20:09.540 266 13209.43 542.98 57101.62 88888.00 2010-09-23 14:20:10.540 266 13208.91 542.98 57101.74 88888.00 2010-09-23 14:20:11.540 266 13209.95 542.48 57101.86 88888.00 2010-09-23 14:20:12.540 266 13209.82 543.22 57101.50 88888.00 2010-09-23 14:20:13.540 266 13209.95 542.85 57101.13 88888.00 2010-09-23 14:20:14.540 266 13209.17 542.85 57102.11 88888.00 2010-09-23 14:20:15.540 266 13210.34 543.22 57102.35 88888.00 2010-09-23 14:20:16.540 266 13209.82 542.98 57102.23 88888.00 2010-09-23 14:20:17.540 266 13209.82 542.85 57102.59 88888.00 2010-09-23 14:20:18.540 266 13210.08 542.60 57102.23 88888.00 2010-09-23 14:20:19.540 266 13210.21 542.48 57102.11 88888.00 2010-09-23 14:20:20.540 266 13209.95 541.98 57102.59 88888.00 2010-09-23 14:20:21.540 266 13209.56 542.36 57101.98 88888.00 2010-09-23 14:20:22.540 266 13210.21 541.98 57101.62 88888.00 2010-09-23 14:20:23.540 266 13209.82 542.60 57101.98 88888.00 2010-09-23 14:20:24.540 266 13210.60 542.36 57101.98 88888.00 2010-09-23 14:20:25.540 266 13209.95 541.74 57102.23 88888.00 2010-09-23 14:20:26.540 266 13210.21 542.36 57101.74 88888.00 2010-09-23 14:20:27.540 266 13210.73 542.60 57101.98 88888.00 2010-09-23 14:20:28.540 266 13210.21 542.23 57102.35 88888.00 2010-09-23 14:20:29.540 266 13210.60 542.48 57101.86 88888.00 2010-09-23 14:20:30.540 266 13209.30 541.36 57101.98 88888.00 2010-09-23 14:20:31.540 266 13210.86 541.61 57102.47 88888.00 2010-09-23 14:20:32.540 266 13210.34 541.74 57101.86 88888.00 2010-09-23 14:20:33.540 266 13210.34 541.98 57101.50 88888.00 2010-09-23 14:20:34.540 266 13210.60 541.74 57102.11 88888.00 2010-09-23 14:20:35.540 266 13210.34 542.36 57101.86 88888.00 2010-09-23 14:20:36.540 266 13210.60 542.11 57102.11 88888.00 2010-09-23 14:20:37.540 266 13210.21 542.23 57101.98 88888.00 2010-09-23 14:20:38.540 266 13210.86 541.74 57102.35 88888.00 2010-09-23 14:20:39.540 266 13210.60 541.86 57101.00 88888.00 2010-09-23 14:20:40.540 266 13210.47 541.86 57102.59 88888.00 2010-09-23 14:20:41.540 266 13210.47 542.23 57101.50 88888.00 2010-09-23 14:20:42.540 266 13210.60 541.36 57101.98 88888.00 2010-09-23 14:20:43.540 266 13210.34 541.12 57101.62 88888.00 2010-09-23 14:20:44.540 266 13210.60 541.49 57102.11 88888.00 2010-09-23 14:20:45.540 266 13210.99 541.61 57101.86 88888.00 2010-09-23 14:20:46.540 266 13210.34 540.62 57101.13 88888.00 2010-09-23 14:20:47.540 266 13210.60 541.24 57101.37 88888.00 2010-09-23 14:20:48.540 266 13210.34 541.24 57101.25 88888.00 2010-09-23 14:20:49.540 266 13211.25 540.50 57101.37 88888.00 2010-09-23 14:20:50.540 266 13210.34 540.50 57101.98 88888.00 2010-09-23 14:20:51.540 266 13210.47 540.87 57101.86 88888.00 2010-09-23 14:20:52.540 266 13210.73 540.99 57101.13 88888.00 2010-09-23 14:20:53.540 266 13210.60 540.87 57100.76 88888.00 2010-09-23 14:20:54.540 266 13210.60 540.62 57102.35 88888.00 2010-09-23 14:20:55.540 266 13210.73 540.75 57101.62 88888.00 2010-09-23 14:20:56.540 266 13210.34 540.25 57101.62 88888.00 2010-09-23 14:20:57.540 266 13210.73 540.13 57102.11 88888.00 2010-09-23 14:20:58.540 266 13210.47 540.50 57100.76 88888.00 2010-09-23 14:20:59.540 266 13210.86 540.13 57101.25 88888.00 2010-09-23 14:21:00.540 266 13210.47 540.75 57101.98 88888.00 2010-09-23 14:21:01.540 266 13211.12 540.13 57101.50 88888.00 2010-09-23 14:21:02.540 266 13210.86 540.00 57100.88 88888.00 2010-09-23 14:21:03.540 266 13210.73 539.88 57101.00 88888.00 2010-09-23 14:21:04.540 266 13211.51 539.63 57101.74 88888.00 2010-09-23 14:21:05.540 266 13211.51 539.63 57101.62 88888.00 2010-09-23 14:21:06.540 266 13210.73 538.14 57102.47 88888.00 2010-09-23 14:21:07.540 266 13211.77 538.76 57101.62 88888.00 2010-09-23 14:21:08.540 266 13210.73 539.38 57102.11 88888.00 2010-09-23 14:21:09.540 266 13211.38 539.01 57100.76 88888.00 2010-09-23 14:21:10.540 266 13210.73 539.01 57101.37 88888.00 2010-09-23 14:21:11.540 266 13211.64 539.51 57101.00 88888.00 2010-09-23 14:21:12.540 266 13211.25 538.52 57101.25 88888.00 2010-09-23 14:21:13.540 266 13211.51 539.14 57101.50 88888.00 2010-09-23 14:21:14.540 266 13211.51 538.89 57101.50 88888.00 2010-09-23 14:21:15.540 266 13211.38 538.52 57101.37 88888.00 2010-09-23 14:21:16.540 266 13212.03 538.89 57101.86 88888.00 2010-09-23 14:21:17.540 266 13211.77 538.27 57101.50 88888.00 2010-09-23 14:21:18.540 266 13211.51 538.27 57101.37 88888.00 2010-09-23 14:21:19.540 266 13211.90 537.90 57101.50 88888.00 2010-09-23 14:21:20.540 266 13211.77 538.89 57101.50 88888.00 2010-09-23 14:21:21.540 266 13212.03 537.90 57101.62 88888.00 2010-09-23 14:21:22.540 266 13211.64 537.90 57101.37 88888.00 2010-09-23 14:21:23.540 266 13211.51 538.02 57101.00 88888.00 2010-09-23 14:21:24.540 266 13211.51 537.77 57101.62 88888.00 2010-09-23 14:21:25.540 266 13211.12 537.53 57101.37 88888.00 2010-09-23 14:21:26.540 266 13211.12 537.90 57101.37 88888.00 2010-09-23 14:21:27.540 266 13211.64 537.40 57101.25 88888.00 2010-09-23 14:21:28.540 266 13211.51 537.65 57101.74 88888.00 2010-09-23 14:21:29.540 266 13211.64 537.28 57101.25 88888.00 2010-09-23 14:21:30.540 266 13210.99 536.66 57101.50 88888.00 2010-09-23 14:21:31.540 266 13212.42 537.15 57101.86 88888.00 2010-09-23 14:21:32.540 266 13212.03 536.91 57100.76 88888.00 2010-09-23 14:21:33.540 266 13212.03 536.78 57101.25 88888.00 2010-09-23 14:21:34.540 266 13211.77 536.66 57101.25 88888.00 2010-09-23 14:21:35.540 266 13212.03 536.91 57101.62 88888.00 2010-09-23 14:21:36.540 266 13212.55 536.41 57101.25 88888.00 2010-09-23 14:21:37.540 266 13212.16 536.16 57100.88 88888.00 2010-09-23 14:21:38.540 266 13212.55 536.53 57101.50 88888.00 2010-09-23 14:21:39.540 266 13212.68 536.78 57101.37 88888.00 2010-09-23 14:21:40.540 266 13213.07 536.41 57101.50 88888.00 2010-09-23 14:21:41.540 266 13212.68 536.41 57101.00 88888.00 2010-09-23 14:21:42.540 266 13212.42 536.53 57101.13 88888.00 2010-09-23 14:21:43.540 266 13212.29 535.79 57101.00 88888.00 2010-09-23 14:21:44.540 266 13212.29 535.92 57101.13 88888.00 2010-09-23 14:21:45.540 266 13212.81 536.16 57101.50 88888.00 2010-09-23 14:21:46.540 266 13212.94 535.79 57100.76 88888.00 2010-09-23 14:21:47.540 266 13212.42 535.79 57100.76 88888.00 2010-09-23 14:21:48.540 266 13212.68 535.54 57100.76 88888.00 2010-09-23 14:21:49.540 266 13213.07 535.54 57101.50 88888.00 2010-09-23 14:21:50.540 266 13212.94 535.54 57101.00 88888.00 2010-09-23 14:21:51.540 266 13212.68 535.54 57101.37 88888.00 2010-09-23 14:21:52.540 266 13212.94 535.05 57101.37 88888.00 2010-09-23 14:21:53.540 266 13212.42 535.05 57101.98 88888.00 2010-09-23 14:21:54.540 266 13212.42 535.54 57101.13 88888.00 2010-09-23 14:21:55.540 266 13213.07 535.05 57101.86 88888.00 2010-09-23 14:21:56.540 266 13212.94 535.30 57101.50 88888.00 2010-09-23 14:21:57.540 266 13213.07 534.80 57101.50 88888.00 2010-09-23 14:21:58.540 266 13213.33 535.30 57101.74 88888.00 2010-09-23 14:21:59.540 266 13213.33 534.92 57101.62 88888.00 2010-09-23 14:22:00.540 266 13213.46 535.05 57101.13 88888.00 2010-09-23 14:22:01.540 266 13212.94 535.05 57101.74 88888.00 2010-09-23 14:22:02.540 266 13213.07 535.42 57101.62 88888.00 2010-09-23 14:22:03.540 266 13212.55 535.54 57101.25 88888.00 2010-09-23 14:22:04.540 266 13212.29 534.55 57102.47 88888.00 2010-09-23 14:22:05.540 266 13212.68 535.42 57101.37 88888.00 2010-09-23 14:22:06.540 266 13212.68 535.42 57101.25 88888.00 2010-09-23 14:22:07.540 266 13212.55 535.42 57100.88 88888.00 2010-09-23 14:22:08.540 266 13212.16 535.17 57101.50 88888.00 2010-09-23 14:22:09.540 266 13212.29 534.80 57101.00 88888.00 2010-09-23 14:22:10.540 266 13212.42 535.17 57100.88 88888.00 2010-09-23 14:22:11.540 266 13212.42 535.17 57101.37 88888.00 2010-09-23 14:22:12.540 266 13212.81 535.54 57101.98 88888.00 2010-09-23 14:22:13.540 266 13212.29 535.54 57101.00 88888.00 2010-09-23 14:22:14.540 266 13212.16 535.30 57101.13 88888.00 2010-09-23 14:22:15.540 266 13211.90 535.42 57101.37 88888.00 2010-09-23 14:22:16.540 266 13211.51 534.68 57101.74 88888.00 2010-09-23 14:22:17.540 266 13211.12 536.16 57101.86 88888.00 2010-09-23 14:22:18.540 266 13211.90 536.16 57101.86 88888.00 2010-09-23 14:22:19.540 266 13210.73 535.92 57101.74 88888.00 2010-09-23 14:22:20.540 266 13210.86 535.79 57101.37 88888.00 2010-09-23 14:22:21.540 266 13210.86 535.67 57100.64 88888.00 2010-09-23 14:22:22.540 266 13210.73 536.53 57101.13 88888.00 2010-09-23 14:22:23.540 266 13210.60 536.41 57101.13 88888.00 2010-09-23 14:22:24.540 266 13210.34 537.03 57101.13 88888.00 2010-09-23 14:22:25.540 266 13210.21 535.92 57101.13 88888.00 2010-09-23 14:22:26.540 266 13209.69 536.04 57101.00 88888.00 2010-09-23 14:22:27.540 266 13209.17 536.53 57101.13 88888.00 2010-09-23 14:22:28.540 266 13209.04 537.40 57101.74 88888.00 2010-09-23 14:22:29.540 266 13209.04 536.41 57100.52 88888.00 2010-09-23 14:22:30.540 266 13208.91 536.53 57101.74 88888.00 2010-09-23 14:22:31.540 266 13208.78 537.53 57101.25 88888.00 2010-09-23 14:22:32.540 266 13207.87 537.90 57101.37 88888.00 2010-09-23 14:22:33.540 266 13208.52 537.15 57100.64 88888.00 2010-09-23 14:22:34.540 266 13208.52 537.40 57101.00 88888.00 2010-09-23 14:22:35.540 266 13208.13 537.90 57101.74 88888.00 2010-09-23 14:22:36.540 266 13207.61 537.90 57100.39 88888.00 2010-09-23 14:22:37.540 266 13207.48 538.27 57100.39 88888.00 2010-09-23 14:22:38.540 266 13207.35 538.14 57100.76 88888.00 2010-09-23 14:22:39.540 266 13207.61 537.90 57100.88 88888.00 2010-09-23 14:22:40.540 266 13206.83 538.27 57100.88 88888.00 2010-09-23 14:22:41.540 266 13206.57 538.52 57100.76 88888.00 2010-09-23 14:22:42.540 266 13206.83 538.76 57101.25 88888.00 2010-09-23 14:22:43.540 266 13206.70 538.52 57100.64 88888.00 2010-09-23 14:22:44.540 266 13206.96 538.39 57100.88 88888.00 2010-09-23 14:22:45.540 266 13206.83 538.39 57100.76 88888.00 2010-09-23 14:22:46.540 266 13206.83 538.39 57101.25 88888.00 2010-09-23 14:22:47.540 266 13206.83 539.26 57101.00 88888.00 2010-09-23 14:22:48.540 266 13207.09 538.64 57100.64 88888.00 2010-09-23 14:22:49.540 266 13206.18 539.75 57100.39 88888.00 2010-09-23 14:22:50.540 266 13206.31 539.38 57100.76 88888.00 2010-09-23 14:22:51.540 266 13206.05 539.38 57101.13 88888.00 2010-09-23 14:22:52.540 266 13206.83 539.38 57099.54 88888.00 2010-09-23 14:22:53.540 266 13206.57 538.89 57100.76 88888.00 2010-09-23 14:22:54.540 266 13206.44 539.01 57100.64 88888.00 2010-09-23 14:22:55.540 266 13205.92 539.38 57100.15 88888.00 2010-09-23 14:22:56.540 266 13206.31 539.88 57100.03 88888.00 2010-09-23 14:22:57.540 266 13206.57 539.14 57099.54 88888.00 2010-09-23 14:22:58.540 266 13205.92 539.26 57100.64 88888.00 2010-09-23 14:22:59.540 266 13206.96 539.14 57099.91 88888.00 2010-09-23 14:23:00.540 266 13206.70 539.26 57100.27 88888.00 2010-09-23 14:23:01.540 266 13207.48 539.14 57100.88 88888.00 2010-09-23 14:23:02.540 266 13207.22 539.38 57100.52 88888.00 2010-09-23 14:23:03.540 266 13207.22 539.38 57099.66 88888.00 2010-09-23 14:23:04.540 266 13207.74 538.89 57099.91 88888.00 2010-09-23 14:23:05.540 266 13207.22 539.01 57099.41 88888.00 2010-09-23 14:23:06.540 266 13207.35 539.14 57099.91 88888.00 2010-09-23 14:23:07.540 266 13207.48 539.14 57099.54 88888.00 2010-09-23 14:23:08.540 266 13207.22 538.76 57099.78 88888.00 2010-09-23 14:23:09.540 266 13207.09 539.01 57099.66 88888.00 2010-09-23 14:23:10.540 266 13208.00 539.51 57100.03 88888.00 2010-09-23 14:23:11.540 266 13207.48 538.52 57099.66 88888.00 2010-09-23 14:23:12.540 266 13208.00 539.26 57099.91 88888.00 2010-09-23 14:23:13.540 266 13207.35 539.14 57099.78 88888.00 2010-09-23 14:23:14.540 266 13207.61 538.89 57100.03 88888.00 2010-09-23 14:23:15.540 266 13208.00 538.76 57100.15 88888.00 2010-09-23 14:23:16.540 266 13208.13 539.88 57099.91 88888.00 2010-09-23 14:23:17.540 266 13208.26 539.26 57099.41 88888.00 2010-09-23 14:23:18.540 266 13208.26 538.39 57100.15 88888.00 2010-09-23 14:23:19.540 266 13208.13 538.39 57099.91 88888.00 2010-09-23 14:23:20.540 266 13208.39 538.89 57099.05 88888.00 2010-09-23 14:23:21.540 266 13207.61 539.26 57099.05 88888.00 2010-09-23 14:23:22.540 266 13208.39 539.63 57100.39 88888.00 2010-09-23 14:23:23.540 266 13208.39 538.39 57100.15 88888.00 2010-09-23 14:23:24.540 266 13208.39 538.89 57099.91 88888.00 2010-09-23 14:23:25.540 266 13208.65 539.38 57098.93 88888.00 2010-09-23 14:23:26.540 266 13208.65 539.75 57099.91 88888.00 2010-09-23 14:23:27.540 266 13208.39 538.76 57100.15 88888.00 2010-09-23 14:23:28.540 266 13208.91 538.76 57100.27 88888.00 2010-09-23 14:23:29.540 266 13208.39 538.89 57099.91 88888.00 2010-09-23 14:23:30.540 266 13208.65 539.01 57099.66 88888.00 2010-09-23 14:23:31.540 266 13208.65 539.01 57099.66 88888.00 2010-09-23 14:23:32.540 266 13208.78 538.64 57099.78 88888.00 2010-09-23 14:23:33.540 266 13208.91 539.26 57099.41 88888.00 2010-09-23 14:23:34.540 266 13209.30 539.38 57100.15 88888.00 2010-09-23 14:23:35.540 266 13209.56 539.26 57100.39 88888.00 2010-09-23 14:23:36.540 266 13209.82 539.01 57100.76 88888.00 2010-09-23 14:23:37.540 266 13209.69 539.26 57099.91 88888.00 2010-09-23 14:23:38.540 266 13209.30 539.26 57100.03 88888.00 2010-09-23 14:23:39.540 266 13210.08 539.26 57100.27 88888.00 2010-09-23 14:23:40.540 266 13210.34 539.38 57099.78 88888.00 2010-09-23 14:23:41.540 266 13210.21 539.14 57099.91 88888.00 2010-09-23 14:23:42.540 266 13209.69 539.14 57099.78 88888.00 2010-09-23 14:23:43.540 266 13209.69 539.26 57100.27 88888.00 2010-09-23 14:23:44.540 266 13210.21 539.38 57100.27 88888.00 2010-09-23 14:23:45.540 266 13210.60 538.64 57100.52 88888.00 2010-09-23 14:23:46.540 266 13211.25 538.52 57100.39 88888.00 2010-09-23 14:23:47.540 266 13210.34 538.76 57099.54 88888.00 2010-09-23 14:23:48.540 266 13210.60 538.64 57100.39 88888.00 2010-09-23 14:23:49.540 266 13211.77 538.39 57100.64 88888.00 2010-09-23 14:23:50.540 266 13211.25 539.26 57100.52 88888.00 2010-09-23 14:23:51.540 266 13211.51 539.01 57100.39 88888.00 2010-09-23 14:23:52.540 266 13211.25 537.90 57100.52 88888.00 2010-09-23 14:23:53.540 266 13212.03 538.52 57100.27 88888.00 2010-09-23 14:23:54.540 266 13211.77 538.76 57099.91 88888.00 2010-09-23 14:23:55.540 266 13211.90 539.14 57100.52 88888.00 2010-09-23 14:23:56.540 266 13212.42 538.64 57100.76 88888.00 2010-09-23 14:23:57.540 266 13212.16 539.26 57100.39 88888.00 2010-09-23 14:23:58.540 266 13212.81 538.76 57100.76 88888.00 2010-09-23 14:23:59.540 266 13213.33 538.76 57100.76 88888.00 2010-09-23 14:24:00.540 266 13212.94 537.90 57099.91 88888.00 2010-09-23 14:24:01.540 266 13213.20 538.52 57100.76 88888.00 2010-09-23 14:24:02.540 266 13213.33 539.01 57100.15 88888.00 2010-09-23 14:24:03.540 266 13213.33 539.26 57100.27 88888.00 2010-09-23 14:24:04.540 266 13213.20 538.27 57101.00 88888.00 2010-09-23 14:24:05.540 266 13213.07 538.02 57101.00 88888.00 2010-09-23 14:24:06.540 266 13213.98 538.27 57100.64 88888.00 2010-09-23 14:24:07.540 266 13213.20 538.76 57100.88 88888.00 2010-09-23 14:24:08.540 266 13213.85 539.01 57100.39 88888.00 2010-09-23 14:24:09.540 266 13213.72 538.89 57100.76 88888.00 2010-09-23 14:24:10.540 266 13214.24 538.64 57100.39 88888.00 2010-09-23 14:24:11.540 266 13213.85 538.76 57101.25 88888.00 2010-09-23 14:24:12.540 266 13214.11 538.27 57100.76 88888.00 2010-09-23 14:24:13.540 266 13214.89 538.14 57100.39 88888.00 2010-09-23 14:24:14.540 266 13214.63 539.14 57101.00 88888.00 2010-09-23 14:24:15.540 266 13214.76 537.90 57100.39 88888.00 2010-09-23 14:24:16.540 266 13214.37 538.27 57100.39 88888.00 2010-09-23 14:24:17.540 266 13215.28 537.77 57101.50 88888.00 2010-09-23 14:24:18.540 266 13215.02 538.39 57101.13 88888.00 2010-09-23 14:24:19.540 266 13215.15 538.14 57100.39 88888.00 2010-09-23 14:24:20.540 266 13214.24 537.53 57100.15 88888.00 2010-09-23 14:24:21.540 266 13215.28 538.64 57100.52 88888.00 2010-09-23 14:24:22.540 266 13215.67 537.40 57100.64 88888.00 2010-09-23 14:24:23.540 266 13215.28 537.65 57100.88 88888.00 2010-09-23 14:24:24.540 266 13215.92 538.14 57101.25 88888.00 2010-09-23 14:24:25.540 266 13214.76 537.28 57101.37 88888.00 2010-09-23 14:24:26.540 266 13215.41 537.40 57100.76 88888.00 2010-09-23 14:24:27.540 266 13215.67 537.65 57101.50 88888.00 2010-09-23 14:24:28.540 266 13214.89 536.66 57101.25 88888.00 2010-09-23 14:24:29.540 266 13215.41 537.15 57100.88 88888.00 2010-09-23 14:24:30.540 266 13215.54 537.65 57101.98 88888.00 2010-09-23 14:24:31.540 266 13215.54 537.53 57101.50 88888.00 2010-09-23 14:24:32.540 266 13215.28 537.28 57101.13 88888.00 2010-09-23 14:24:33.540 266 13214.76 537.65 57101.00 88888.00 2010-09-23 14:24:34.540 266 13215.54 537.40 57101.50 88888.00 2010-09-23 14:24:35.540 266 13215.54 537.77 57101.13 88888.00 2010-09-23 14:24:36.540 266 13214.89 537.28 57101.62 88888.00 2010-09-23 14:24:37.540 266 13215.41 537.03 57101.25 88888.00 2010-09-23 14:24:38.540 266 13215.15 537.53 57101.37 88888.00 2010-09-23 14:24:39.540 266 13216.05 537.53 57101.00 88888.00 2010-09-23 14:24:40.540 266 13215.67 537.53 57101.25 88888.00 2010-09-23 14:24:41.540 266 13215.28 536.91 57101.37 88888.00 2010-09-23 14:24:42.540 266 13215.41 537.28 57101.74 88888.00 2010-09-23 14:24:43.540 266 13215.79 537.53 57101.13 88888.00 2010-09-23 14:24:44.540 266 13215.28 537.40 57101.50 88888.00 2010-09-23 14:24:45.540 266 13215.15 537.90 57101.37 88888.00 2010-09-23 14:24:46.540 266 13215.92 537.03 57101.00 88888.00 2010-09-23 14:24:47.540 266 13215.92 537.53 57101.25 88888.00 2010-09-23 14:24:48.540 266 13215.54 537.28 57101.62 88888.00 2010-09-23 14:24:49.540 266 13215.41 537.03 57101.50 88888.00 2010-09-23 14:24:50.540 266 13215.41 537.53 57101.50 88888.00 2010-09-23 14:24:51.540 266 13214.76 537.28 57101.62 88888.00 2010-09-23 14:24:52.540 266 13214.63 537.28 57101.00 88888.00 2010-09-23 14:24:53.540 266 13214.89 537.28 57101.50 88888.00 2010-09-23 14:24:54.540 266 13214.24 537.90 57101.25 88888.00 2010-09-23 14:24:55.540 266 13214.89 537.15 57101.86 88888.00 2010-09-23 14:24:56.540 266 13215.54 537.03 57101.98 88888.00 2010-09-23 14:24:57.540 266 13215.41 537.40 57101.37 88888.00 2010-09-23 14:24:58.540 266 13214.63 537.65 57101.37 88888.00 2010-09-23 14:24:59.540 266 13215.41 537.53 57100.76 88888.00 2010-09-23 14:25:00.540 266 13214.76 537.53 57101.50 88888.00 2010-09-23 14:25:01.540 266 13215.15 537.65 57101.74 88888.00 2010-09-23 14:25:02.540 266 13214.63 537.15 57101.00 88888.00 2010-09-23 14:25:03.540 266 13214.50 537.53 57101.86 88888.00 2010-09-23 14:25:04.540 266 13213.98 537.53 57101.13 88888.00 2010-09-23 14:25:05.540 266 13214.11 537.53 57101.74 88888.00 2010-09-23 14:25:06.540 266 13215.02 536.91 57102.11 88888.00 2010-09-23 14:25:07.540 266 13214.50 537.65 57101.00 88888.00 2010-09-23 14:25:08.540 266 13214.37 537.65 57101.74 88888.00 2010-09-23 14:25:09.540 266 13214.11 537.90 57101.74 88888.00 2010-09-23 14:25:10.540 266 13214.24 537.65 57101.37 88888.00 2010-09-23 14:25:11.540 266 13214.11 537.03 57102.11 88888.00 2010-09-23 14:25:12.540 266 13214.24 537.28 57101.50 88888.00 2010-09-23 14:25:13.540 266 13214.11 537.28 57102.11 88888.00 2010-09-23 14:25:14.540 266 13213.98 536.66 57101.25 88888.00 2010-09-23 14:25:15.540 266 13213.85 536.66 57101.50 88888.00 2010-09-23 14:25:16.540 266 13213.72 536.91 57101.86 88888.00 2010-09-23 14:25:17.540 266 13214.11 537.28 57101.86 88888.00 2010-09-23 14:25:18.540 266 13214.63 537.15 57101.62 88888.00 2010-09-23 14:25:19.540 266 13213.33 537.15 57101.74 88888.00 2010-09-23 14:25:20.540 266 13214.24 537.53 57101.37 88888.00 2010-09-23 14:25:21.540 266 13213.98 537.28 57101.00 88888.00 2010-09-23 14:25:22.540 266 13214.24 536.91 57100.52 88888.00 2010-09-23 14:25:23.540 266 13213.46 536.78 57101.50 88888.00 2010-09-23 14:25:24.540 266 13213.59 537.77 57101.25 88888.00 2010-09-23 14:25:25.540 266 13214.76 537.15 57101.62 88888.00 2010-09-23 14:25:26.540 266 13214.11 536.78 57101.50 88888.00 2010-09-23 14:25:27.540 266 13213.98 537.15 57100.88 88888.00 2010-09-23 14:25:28.540 266 13214.11 538.02 57101.13 88888.00 2010-09-23 14:25:29.540 266 13213.85 536.53 57101.37 88888.00 2010-09-23 14:25:30.540 266 13213.59 536.66 57100.39 88888.00 2010-09-23 14:25:31.540 266 13213.85 536.91 57101.37 88888.00 2010-09-23 14:25:32.540 266 13213.07 537.15 57101.00 88888.00 2010-09-23 14:25:33.540 266 13213.85 536.66 57101.37 88888.00 2010-09-23 14:25:34.540 266 13213.85 536.66 57101.25 88888.00 2010-09-23 14:25:35.540 266 13213.33 537.03 57101.25 88888.00 2010-09-23 14:25:36.540 266 13213.46 536.66 57101.25 88888.00 2010-09-23 14:25:37.540 266 13213.46 537.28 57101.13 88888.00 2010-09-23 14:25:38.540 266 13213.07 537.15 57101.13 88888.00 2010-09-23 14:25:39.540 266 13213.07 537.03 57101.37 88888.00 2010-09-23 14:25:40.540 266 13213.20 537.65 57101.62 88888.00 2010-09-23 14:25:41.540 266 13213.46 536.78 57101.13 88888.00 2010-09-23 14:25:42.540 266 13212.94 537.03 57101.25 88888.00 2010-09-23 14:25:43.540 266 13213.33 536.66 57100.64 88888.00 2010-09-23 14:25:44.540 266 13213.33 537.77 57101.13 88888.00 2010-09-23 14:25:45.540 266 13212.81 537.40 57101.50 88888.00 2010-09-23 14:25:46.540 266 13212.81 536.91 57101.74 88888.00 2010-09-23 14:25:47.540 266 13212.94 536.66 57101.00 88888.00 2010-09-23 14:25:48.540 266 13212.42 537.65 57100.88 88888.00 2010-09-23 14:25:49.540 266 13212.81 537.03 57100.88 88888.00 2010-09-23 14:25:50.540 266 13212.16 537.40 57100.76 88888.00 2010-09-23 14:25:51.540 266 13212.42 537.03 57101.50 88888.00 2010-09-23 14:25:52.540 266 13212.29 537.03 57101.13 88888.00 2010-09-23 14:25:53.540 266 13212.55 537.40 57101.74 88888.00 2010-09-23 14:25:54.540 266 13211.90 536.78 57101.00 88888.00 2010-09-23 14:25:55.540 266 13211.90 537.40 57101.62 88888.00 2010-09-23 14:25:56.540 266 13212.03 537.28 57101.50 88888.00 2010-09-23 14:25:57.540 266 13211.64 537.15 57101.25 88888.00 2010-09-23 14:25:58.540 266 13211.90 537.53 57101.00 88888.00 2010-09-23 14:25:59.540 266 13211.77 536.91 57100.76 88888.00 2010-09-23 14:26:00.540 266 13211.90 537.03 57101.37 88888.00 2010-09-23 14:26:01.540 266 13210.47 536.16 57101.25 88888.00 2010-09-23 14:26:02.540 266 13212.16 537.40 57101.62 88888.00 2010-09-23 14:26:03.540 266 13211.64 537.03 57101.50 88888.00 2010-09-23 14:26:04.540 266 13211.77 537.28 57100.88 88888.00 2010-09-23 14:26:05.540 266 13210.99 537.15 57101.98 88888.00 2010-09-23 14:26:06.540 266 13211.38 537.03 57101.50 88888.00 2010-09-23 14:26:07.540 266 13211.51 537.28 57101.74 88888.00 2010-09-23 14:26:08.540 266 13210.86 537.15 57100.52 88888.00 2010-09-23 14:26:09.540 266 13211.25 537.15 57101.37 88888.00 2010-09-23 14:26:10.540 266 13210.86 537.03 57101.25 88888.00 2010-09-23 14:26:11.540 266 13211.12 536.78 57100.52 88888.00 2010-09-23 14:26:12.540 266 13210.73 537.15 57101.13 88888.00 2010-09-23 14:26:13.540 266 13210.86 537.40 57101.50 88888.00 2010-09-23 14:26:14.540 266 13210.99 537.40 57101.13 88888.00 2010-09-23 14:26:15.540 266 13210.86 537.15 57100.64 88888.00 2010-09-23 14:26:16.540 266 13210.60 537.15 57101.13 88888.00 2010-09-23 14:26:17.540 266 13210.73 536.78 57100.52 88888.00 2010-09-23 14:26:18.540 266 13209.95 537.03 57101.00 88888.00 2010-09-23 14:26:19.540 266 13209.95 536.78 57100.52 88888.00 2010-09-23 14:26:20.540 266 13210.86 537.03 57101.25 88888.00 2010-09-23 14:26:21.540 266 13210.21 536.78 57101.13 88888.00 2010-09-23 14:26:22.540 266 13210.08 536.91 57101.50 88888.00 2010-09-23 14:26:23.540 266 13210.60 537.53 57100.64 88888.00 2010-09-23 14:26:24.540 266 13210.21 537.03 57100.03 88888.00 2010-09-23 14:26:25.540 266 13210.21 537.15 57100.76 88888.00 2010-09-23 14:26:26.540 266 13210.60 537.53 57100.88 88888.00 2010-09-23 14:26:27.540 266 13209.95 536.78 57100.88 88888.00 2010-09-23 14:26:28.540 266 13210.21 537.77 57101.25 88888.00 2010-09-23 14:26:29.540 266 13209.95 536.78 57100.88 88888.00 2010-09-23 14:26:30.540 266 13210.47 537.65 57100.39 88888.00 2010-09-23 14:26:31.540 266 13209.43 537.40 57101.00 88888.00 2010-09-23 14:26:32.540 266 13209.69 537.28 57101.37 88888.00 2010-09-23 14:26:33.540 266 13209.69 537.03 57101.00 88888.00 2010-09-23 14:26:34.540 266 13209.82 537.90 57100.64 88888.00 2010-09-23 14:26:35.540 266 13209.82 537.53 57101.00 88888.00 2010-09-23 14:26:36.540 266 13209.43 537.15 57101.13 88888.00 2010-09-23 14:26:37.540 266 13208.91 537.28 57100.03 88888.00 2010-09-23 14:26:38.540 266 13209.43 537.53 57100.88 88888.00 2010-09-23 14:26:39.540 266 13209.43 537.77 57101.00 88888.00 2010-09-23 14:26:40.540 266 13209.17 537.53 57100.88 88888.00 2010-09-23 14:26:41.540 266 13209.04 538.02 57101.25 88888.00 2010-09-23 14:26:42.540 266 13208.91 536.53 57100.27 88888.00 2010-09-23 14:26:43.540 266 13208.78 537.65 57101.13 88888.00 2010-09-23 14:26:44.540 266 13209.04 537.53 57101.37 88888.00 2010-09-23 14:26:45.540 266 13208.91 537.28 57100.64 88888.00 2010-09-23 14:26:46.540 266 13209.30 536.91 57101.00 88888.00 2010-09-23 14:26:47.540 266 13208.91 537.15 57100.64 88888.00 2010-09-23 14:26:48.540 266 13208.91 537.15 57100.64 88888.00 2010-09-23 14:26:49.540 266 13208.65 536.78 57100.88 88888.00 2010-09-23 14:26:50.540 266 13208.52 536.41 57100.76 88888.00 2010-09-23 14:26:51.540 266 13208.65 537.40 57100.76 88888.00 2010-09-23 14:26:52.540 266 13208.65 537.03 57100.27 88888.00 2010-09-23 14:26:53.540 266 13208.13 537.28 57100.64 88888.00 2010-09-23 14:26:54.540 266 13207.87 537.15 57100.52 88888.00 2010-09-23 14:26:55.540 266 13208.39 537.15 57100.03 88888.00 2010-09-23 14:26:56.540 266 13208.13 536.41 57101.13 88888.00 2010-09-23 14:26:57.540 266 13207.87 536.53 57100.64 88888.00 2010-09-23 14:26:58.540 266 13208.26 537.77 57100.52 88888.00 2010-09-23 14:26:59.540 266 13208.78 536.16 57100.88 88888.00 2010-09-23 14:27:00.540 266 13207.61 536.53 57100.52 88888.00 2010-09-23 14:27:01.540 266 13208.00 536.91 57100.76 88888.00 2010-09-23 14:27:02.540 266 13208.26 536.41 57101.00 88888.00 2010-09-23 14:27:03.540 266 13208.00 537.15 57100.39 88888.00 2010-09-23 14:27:04.540 266 13208.00 537.15 57100.15 88888.00 2010-09-23 14:27:05.540 266 13207.74 536.29 57100.03 88888.00 2010-09-23 14:27:06.540 266 13208.26 536.53 57100.27 88888.00 2010-09-23 14:27:07.540 266 13208.00 536.29 57100.03 88888.00 2010-09-23 14:27:08.540 266 13208.26 536.53 57099.66 88888.00 2010-09-23 14:27:09.540 266 13208.13 535.92 57100.27 88888.00 2010-09-23 14:27:10.540 266 13208.26 536.41 57100.15 88888.00 2010-09-23 14:27:11.540 266 13208.26 536.29 57100.27 88888.00 2010-09-23 14:27:12.540 266 13208.78 536.53 57099.17 88888.00 2010-09-23 14:27:13.540 266 13208.26 536.53 57099.54 88888.00 2010-09-23 14:27:14.540 266 13208.78 536.29 57100.03 88888.00 2010-09-23 14:27:15.540 266 13208.65 536.04 57099.54 88888.00 2010-09-23 14:27:16.540 266 13207.74 535.92 57099.78 88888.00 2010-09-23 14:27:17.540 266 13209.04 536.16 57099.78 88888.00 2010-09-23 14:27:18.540 266 13208.26 535.79 57100.03 88888.00 2010-09-23 14:27:19.540 266 13208.65 536.91 57100.64 88888.00 2010-09-23 14:27:20.540 266 13208.26 536.66 57099.78 88888.00 2010-09-23 14:27:21.540 266 13207.87 536.53 57100.15 88888.00 2010-09-23 14:27:22.540 266 13209.04 536.04 57099.66 88888.00 2010-09-23 14:27:23.540 266 13208.52 536.16 57100.39 88888.00 2010-09-23 14:27:24.540 266 13208.78 535.79 57100.39 88888.00 2010-09-23 14:27:25.540 266 13208.26 536.29 57100.03 88888.00 2010-09-23 14:27:26.540 266 13208.91 535.67 57099.91 88888.00 2010-09-23 14:27:27.540 266 13208.13 536.04 57100.03 88888.00 2010-09-23 14:27:28.540 266 13208.39 535.92 57099.91 88888.00 2010-09-23 14:27:29.540 266 13207.87 535.67 57099.91 88888.00 2010-09-23 14:27:30.540 266 13208.52 536.29 57100.27 88888.00 2010-09-23 14:27:31.540 266 13209.04 536.04 57099.66 88888.00 2010-09-23 14:27:32.540 266 13208.78 535.92 57100.15 88888.00 2010-09-23 14:27:33.540 266 13208.52 536.04 57100.03 88888.00 2010-09-23 14:27:34.540 266 13209.04 535.67 57099.41 88888.00 2010-09-23 14:27:35.540 266 13209.30 535.92 57100.15 88888.00 2010-09-23 14:27:36.540 266 13209.17 535.67 57100.03 88888.00 2010-09-23 14:27:37.540 266 13209.30 536.04 57100.27 88888.00 2010-09-23 14:27:38.540 266 13209.43 535.92 57099.78 88888.00 2010-09-23 14:27:39.540 266 13209.43 535.79 57099.29 88888.00 2010-09-23 14:27:40.540 266 13209.69 535.30 57099.78 88888.00 2010-09-23 14:27:41.540 266 13210.21 535.42 57099.17 88888.00 2010-09-23 14:27:42.540 266 13208.78 535.67 57099.54 88888.00 2010-09-23 14:27:43.540 266 13209.30 535.05 57099.91 88888.00 2010-09-23 14:27:44.540 266 13209.17 534.92 57099.91 88888.00 2010-09-23 14:27:45.540 266 13209.95 535.30 57100.03 88888.00 2010-09-23 14:27:46.540 266 13210.08 535.54 57099.91 88888.00 2010-09-23 14:27:47.540 266 13210.34 535.67 57100.52 88888.00 2010-09-23 14:27:48.540 266 13209.95 535.67 57100.15 88888.00 2010-09-23 14:27:49.540 266 13210.60 534.92 57099.41 88888.00 2010-09-23 14:27:50.540 266 13209.95 534.92 57099.66 88888.00 2010-09-23 14:27:51.540 266 13209.82 535.67 57100.52 88888.00 2010-09-23 14:27:52.540 266 13210.47 535.17 57099.91 88888.00 2010-09-23 14:27:53.540 266 13210.60 535.54 57100.39 88888.00 2010-09-23 14:27:54.540 266 13210.73 534.80 57099.91 88888.00 2010-09-23 14:27:55.540 266 13210.73 535.92 57100.15 88888.00 2010-09-23 14:27:56.540 266 13211.25 535.54 57099.91 88888.00 2010-09-23 14:27:57.540 266 13210.47 535.17 57100.15 88888.00 2010-09-23 14:27:58.540 266 13210.34 535.17 57100.27 88888.00 2010-09-23 14:27:59.540 266 13210.60 534.92 57100.03 88888.00 2010-09-23 14:28:00.540 266 13210.34 535.17 57100.03 88888.00 2010-09-23 14:28:01.540 266 13209.69 535.54 57100.52 88888.00 2010-09-23 14:28:02.540 266 13210.08 535.30 57100.03 88888.00 2010-09-23 14:28:03.540 266 13210.86 535.17 57100.15 88888.00 2010-09-23 14:28:04.540 266 13210.86 535.05 57099.91 88888.00 2010-09-23 14:28:05.540 266 13211.25 535.92 57100.52 88888.00 2010-09-23 14:28:06.540 266 13210.34 535.92 57100.27 88888.00 2010-09-23 14:28:07.540 266 13210.47 535.42 57100.03 88888.00 2010-09-23 14:28:08.540 266 13210.08 535.30 57100.27 88888.00 2010-09-23 14:28:09.540 266 13210.34 535.30 57099.91 88888.00 2010-09-23 14:28:10.540 266 13210.34 535.42 57100.27 88888.00 2010-09-23 14:28:11.540 266 13210.34 535.92 57100.39 88888.00 2010-09-23 14:28:12.540 266 13210.34 535.54 57099.91 88888.00 2010-09-23 14:28:13.540 266 13210.21 535.79 57100.03 88888.00 2010-09-23 14:28:14.540 266 13210.08 536.41 57099.54 88888.00 2010-09-23 14:28:15.540 266 13210.34 535.79 57100.39 88888.00 2010-09-23 14:28:16.540 266 13210.08 536.04 57100.15 88888.00 2010-09-23 14:28:17.540 266 13209.69 536.29 57100.03 88888.00 2010-09-23 14:28:18.540 266 13210.08 536.29 57100.15 88888.00 2010-09-23 14:28:19.540 266 13209.30 536.91 57099.91 88888.00 2010-09-23 14:28:20.540 266 13209.82 535.79 57100.39 88888.00 2010-09-23 14:28:21.540 266 13209.95 536.41 57099.66 88888.00 2010-09-23 14:28:22.540 266 13210.08 536.53 57100.15 88888.00 2010-09-23 14:28:23.540 266 13209.69 536.91 57099.66 88888.00 2010-09-23 14:28:24.540 266 13209.82 536.29 57100.52 88888.00 2010-09-23 14:28:25.540 266 13210.08 536.66 57100.03 88888.00 2010-09-23 14:28:26.540 266 13209.43 536.78 57100.03 88888.00 2010-09-23 14:28:27.540 266 13209.56 537.15 57098.93 88888.00 2010-09-23 14:28:28.540 266 13209.56 537.53 57099.54 88888.00 2010-09-23 14:28:29.540 266 13208.91 537.28 57100.27 88888.00 2010-09-23 14:28:30.540 266 13209.43 537.03 57100.15 88888.00 2010-09-23 14:28:31.540 266 13209.69 536.66 57100.03 88888.00 2010-09-23 14:28:32.540 266 13209.17 537.15 57100.27 88888.00 2010-09-23 14:28:33.540 266 13209.56 536.78 57100.64 88888.00 2010-09-23 14:28:34.540 266 13209.43 537.03 57100.03 88888.00 2010-09-23 14:28:35.540 266 13209.17 537.77 57100.39 88888.00 2010-09-23 14:28:36.540 266 13209.95 537.40 57100.03 88888.00 2010-09-23 14:28:37.540 266 13209.69 537.15 57099.78 88888.00 2010-09-23 14:28:38.540 266 13209.43 537.65 57100.03 88888.00 2010-09-23 14:28:39.540 266 13209.43 537.15 57100.15 88888.00 2010-09-23 14:28:40.540 266 13209.69 536.66 57100.15 88888.00 2010-09-23 14:28:41.540 266 13209.56 537.65 57100.39 88888.00 2010-09-23 14:28:42.540 266 13209.69 537.40 57100.15 88888.00 2010-09-23 14:28:43.540 266 13209.30 537.03 57100.15 88888.00 2010-09-23 14:28:44.540 266 13209.30 538.14 57100.15 88888.00 2010-09-23 14:28:45.540 266 13209.56 537.53 57099.29 88888.00 2010-09-23 14:28:46.540 266 13209.04 537.65 57099.41 88888.00 2010-09-23 14:28:47.540 266 13208.91 538.27 57099.78 88888.00 2010-09-23 14:28:48.540 266 13208.91 538.27 57099.91 88888.00 2010-09-23 14:28:49.540 266 13209.04 537.28 57099.66 88888.00 2010-09-23 14:28:50.540 266 13208.65 537.65 57100.52 88888.00 2010-09-23 14:28:51.540 266 13209.30 538.02 57099.66 88888.00 2010-09-23 14:28:52.540 266 13209.17 537.65 57099.41 88888.00 2010-09-23 14:28:53.540 266 13208.65 537.77 57099.91 88888.00 2010-09-23 14:28:54.540 266 13208.91 538.14 57100.15 88888.00 2010-09-23 14:28:55.540 266 13209.17 538.27 57099.29 88888.00 2010-09-23 14:28:56.540 266 13209.95 537.65 57099.91 88888.00 2010-09-23 14:28:57.540 266 13209.56 537.65 57100.03 88888.00 2010-09-23 14:28:58.540 266 13209.69 537.53 57099.66 88888.00 2010-09-23 14:28:59.540 266 13209.95 537.65 57099.91 88888.00 2010-09-23 14:29:00.540 266 13208.65 538.39 57099.66 88888.00 2010-09-23 14:29:01.540 266 13209.30 538.39 57099.66 88888.00 2010-09-23 14:29:02.540 266 13209.17 538.02 57100.15 88888.00 2010-09-23 14:29:03.540 266 13208.39 538.89 57100.15 88888.00 2010-09-23 14:29:04.540 266 13209.17 538.64 57100.03 88888.00 2010-09-23 14:29:05.540 266 13208.91 538.52 57099.78 88888.00 2010-09-23 14:29:06.539 266 13208.52 539.01 57099.54 88888.00 2010-09-23 14:29:07.539 266 13208.52 539.38 57099.29 88888.00 2010-09-23 14:29:08.539 266 13207.87 538.76 57100.52 88888.00 2010-09-23 14:29:09.539 266 13208.00 539.26 57100.27 88888.00 2010-09-23 14:29:10.539 266 13208.00 539.51 57099.54 88888.00 2010-09-23 14:29:11.539 266 13208.00 539.51 57099.66 88888.00 2010-09-23 14:29:12.539 266 13208.39 539.51 57099.91 88888.00 2010-09-23 14:29:13.539 266 13207.87 539.01 57100.27 88888.00 2010-09-23 14:29:14.539 266 13208.26 539.63 57100.27 88888.00 2010-09-23 14:29:15.539 266 13207.48 539.26 57099.91 88888.00 2010-09-23 14:29:16.539 266 13207.87 540.00 57100.39 88888.00 2010-09-23 14:29:17.539 266 13207.22 539.63 57100.76 88888.00 2010-09-23 14:29:18.539 266 13207.74 539.75 57099.91 88888.00 2010-09-23 14:29:19.539 266 13207.61 539.88 57099.54 88888.00 2010-09-23 14:29:20.539 266 13206.83 540.25 57100.39 88888.00 2010-09-23 14:29:21.539 266 13207.22 539.75 57099.78 88888.00 2010-09-23 14:29:22.539 266 13206.96 539.51 57100.15 88888.00 2010-09-23 14:29:23.539 266 13207.09 540.87 57099.91 88888.00 2010-09-23 14:29:24.539 266 13207.22 540.75 57100.27 88888.00 2010-09-23 14:29:25.539 266 13207.35 540.50 57099.41 88888.00 2010-09-23 14:29:26.539 266 13207.22 540.00 57099.41 88888.00 2010-09-23 14:29:27.539 266 13208.13 540.50 57099.54 88888.00 2010-09-23 14:29:28.539 266 13207.22 540.50 57100.27 88888.00 2010-09-23 14:29:29.539 266 13207.61 540.13 57100.39 88888.00 2010-09-23 14:29:30.539 266 13208.00 540.13 57099.91 88888.00 2010-09-23 14:29:31.539 266 13207.09 540.87 57099.29 88888.00 2010-09-23 14:29:32.539 266 13207.48 540.37 57099.41 88888.00 2010-09-23 14:29:33.539 266 13207.74 540.50 57099.17 88888.00 2010-09-23 14:29:34.539 266 13207.61 540.37 57099.91 88888.00 2010-09-23 14:29:35.539 266 13207.87 540.37 57099.91 88888.00 2010-09-23 14:29:36.539 266 13208.26 540.62 57099.66 88888.00 2010-09-23 14:29:37.539 266 13208.13 540.62 57100.03 88888.00 2010-09-23 14:29:38.539 266 13207.61 539.75 57099.78 88888.00 2010-09-23 14:29:39.539 266 13208.00 541.12 57099.91 88888.00 2010-09-23 14:29:40.539 266 13207.35 540.99 57098.93 88888.00 2010-09-23 14:29:41.539 266 13207.61 541.36 57099.17 88888.00 2010-09-23 14:29:42.539 266 13207.35 540.99 57100.15 88888.00 2010-09-23 14:29:43.539 266 13208.00 540.75 57100.39 88888.00 2010-09-23 14:29:44.539 266 13208.13 540.75 57099.78 88888.00 2010-09-23 14:29:45.539 266 13207.61 541.74 57099.66 88888.00 2010-09-23 14:29:46.539 266 13208.00 541.12 57100.15 88888.00 2010-09-23 14:29:47.539 266 13207.87 541.12 57099.41 88888.00 2010-09-23 14:29:48.539 266 13208.39 541.12 57099.54 88888.00 2010-09-23 14:29:49.539 266 13208.13 540.87 57100.03 88888.00 2010-09-23 14:29:50.539 266 13207.74 540.13 57099.91 88888.00 2010-09-23 14:29:51.539 266 13207.87 540.87 57100.03 88888.00 2010-09-23 14:29:52.539 266 13208.13 540.62 57099.91 88888.00 2010-09-23 14:29:53.539 266 13208.00 540.87 57099.41 88888.00 2010-09-23 14:29:54.539 266 13208.39 541.49 57099.05 88888.00 2010-09-23 14:29:55.539 266 13208.26 541.36 57099.78 88888.00 2010-09-23 14:29:56.539 266 13208.26 540.62 57099.05 88888.00 2010-09-23 14:29:57.539 266 13208.39 540.75 57099.78 88888.00 2010-09-23 14:29:58.539 266 13207.61 540.87 57099.78 88888.00 2010-09-23 14:29:59.539 266 13207.74 540.87 57099.54 88888.00 2010-09-23 14:30:00.539 266 13208.39 540.99 57099.66 88888.00 2010-09-23 14:30:01.539 266 13209.17 540.99 57099.29 88888.00 2010-09-23 14:30:02.539 266 13208.00 541.24 57099.54 88888.00 2010-09-23 14:30:03.539 266 13208.52 541.24 57099.41 88888.00 2010-09-23 14:30:04.539 266 13208.13 541.61 57099.41 88888.00 2010-09-23 14:30:05.539 266 13208.26 540.37 57099.91 88888.00 2010-09-23 14:30:06.539 266 13208.00 541.12 57099.78 88888.00 2010-09-23 14:30:07.539 266 13208.00 540.75 57099.66 88888.00 2010-09-23 14:30:08.539 266 13208.00 541.61 57099.54 88888.00 2010-09-23 14:30:09.539 266 13207.35 540.99 57099.78 88888.00 2010-09-23 14:30:10.539 266 13207.87 541.24 57099.54 88888.00 2010-09-23 14:30:11.539 266 13207.48 541.74 57100.03 88888.00 2010-09-23 14:30:12.539 266 13207.61 541.61 57099.29 88888.00 2010-09-23 14:30:13.539 266 13207.87 541.49 57099.41 88888.00 2010-09-23 14:30:14.539 266 13208.13 541.12 57099.66 88888.00 2010-09-23 14:30:15.539 266 13207.87 541.36 57099.29 88888.00 2010-09-23 14:30:16.539 266 13207.87 540.75 57099.66 88888.00 2010-09-23 14:30:17.539 266 13208.26 541.49 57099.91 88888.00 2010-09-23 14:30:18.539 266 13208.13 541.36 57100.03 88888.00 2010-09-23 14:30:19.539 266 13208.39 540.37 57099.66 88888.00 2010-09-23 14:30:20.539 266 13207.61 540.75 57100.03 88888.00 2010-09-23 14:30:21.539 266 13207.74 541.24 57099.41 88888.00 2010-09-23 14:30:22.539 266 13208.00 541.36 57099.54 88888.00 2010-09-23 14:30:23.539 266 13208.52 540.75 57099.66 88888.00 2010-09-23 14:30:24.539 266 13207.87 541.12 57099.78 88888.00 2010-09-23 14:30:25.539 266 13208.78 540.99 57099.78 88888.00 2010-09-23 14:30:26.539 266 13208.65 540.99 57099.41 88888.00 2010-09-23 14:30:27.539 266 13208.39 540.99 57099.91 88888.00 2010-09-23 14:30:28.539 266 13208.52 541.36 57099.54 88888.00 2010-09-23 14:30:29.539 266 13208.78 540.87 57099.78 88888.00 2010-09-23 14:30:30.539 266 13208.26 541.24 57099.05 88888.00 2010-09-23 14:30:31.539 266 13208.65 541.49 57099.78 88888.00 2010-09-23 14:30:32.539 266 13208.00 541.49 57100.03 88888.00 2010-09-23 14:30:33.539 266 13208.52 540.62 57099.66 88888.00 2010-09-23 14:30:34.539 266 13208.39 541.36 57099.54 88888.00 2010-09-23 14:30:35.539 266 13208.39 541.12 57100.03 88888.00 2010-09-23 14:30:36.539 266 13208.78 540.62 57099.66 88888.00 2010-09-23 14:30:37.539 266 13208.78 540.99 57100.15 88888.00 2010-09-23 14:30:38.539 266 13208.13 540.87 57099.91 88888.00 2010-09-23 14:30:39.539 266 13208.65 541.12 57098.93 88888.00 2010-09-23 14:30:40.539 266 13208.65 540.87 57099.91 88888.00 2010-09-23 14:30:41.539 266 13208.78 541.49 57099.91 88888.00 2010-09-23 14:30:42.539 266 13209.30 540.87 57099.66 88888.00 2010-09-23 14:30:43.539 266 13209.17 541.12 57099.66 88888.00 2010-09-23 14:30:44.539 266 13209.30 540.62 57100.03 88888.00 2010-09-23 14:30:45.539 266 13208.78 541.24 57099.17 88888.00 2010-09-23 14:30:46.539 266 13209.17 541.12 57099.78 88888.00 2010-09-23 14:30:47.539 266 13208.91 540.87 57098.93 88888.00 2010-09-23 14:30:48.539 266 13209.17 540.75 57099.78 88888.00 2010-09-23 14:30:49.539 266 13209.43 540.25 57099.54 88888.00 2010-09-23 14:30:50.539 266 13209.69 539.88 57099.66 88888.00 2010-09-23 14:30:51.539 266 13209.69 540.99 57099.66 88888.00 2010-09-23 14:30:52.539 266 13209.04 541.24 57099.78 88888.00 2010-09-23 14:30:53.539 266 13209.82 540.75 57100.03 88888.00 2010-09-23 14:30:54.539 266 13209.69 540.00 57099.54 88888.00 2010-09-23 14:30:55.539 266 13210.21 540.62 57099.54 88888.00 2010-09-23 14:30:56.539 266 13209.17 541.49 57100.27 88888.00 2010-09-23 14:30:57.539 266 13209.82 540.50 57099.05 88888.00 2010-09-23 14:30:58.539 266 13210.34 540.99 57099.54 88888.00 2010-09-23 14:30:59.539 266 13210.08 540.75 57099.78 88888.00 2010-09-23 14:31:00.539 266 13210.47 541.12 57099.54 88888.00 2010-09-23 14:31:01.539 266 13209.95 541.24 57099.91 88888.00 2010-09-23 14:31:02.539 266 13209.82 540.99 57099.54 88888.00 2010-09-23 14:31:03.539 266 13209.56 540.87 57099.54 88888.00 2010-09-23 14:31:04.539 266 13209.95 541.24 57099.66 88888.00 2010-09-23 14:31:05.539 266 13210.08 540.25 57099.17 88888.00 2010-09-23 14:31:06.539 266 13210.21 541.49 57099.41 88888.00 2010-09-23 14:31:07.539 266 13209.95 541.12 57099.66 88888.00 2010-09-23 14:31:08.539 266 13210.60 541.49 57100.03 88888.00 2010-09-23 14:31:09.539 266 13210.34 541.24 57100.15 88888.00 2010-09-23 14:31:10.539 266 13210.34 540.87 57099.78 88888.00 2010-09-23 14:31:11.539 266 13210.08 540.75 57100.03 88888.00 2010-09-23 14:31:12.539 266 13210.21 541.36 57099.78 88888.00 2010-09-23 14:31:13.539 266 13210.73 540.87 57099.91 88888.00 2010-09-23 14:31:14.539 266 13210.47 541.24 57100.15 88888.00 2010-09-23 14:31:15.539 266 13210.47 541.49 57099.66 88888.00 2010-09-23 14:31:16.539 266 13210.86 541.74 57099.41 88888.00 2010-09-23 14:31:17.539 266 13210.73 541.61 57099.41 88888.00 2010-09-23 14:31:18.539 266 13209.95 541.49 57099.66 88888.00 2010-09-23 14:31:19.539 266 13210.47 540.99 57099.41 88888.00 2010-09-23 14:31:20.539 266 13210.86 540.87 57100.03 88888.00 2010-09-23 14:31:21.539 266 13210.73 540.99 57099.91 88888.00 2010-09-23 14:31:22.539 266 13210.47 541.12 57099.54 88888.00 2010-09-23 14:31:23.539 266 13210.73 541.61 57099.78 88888.00 2010-09-23 14:31:24.539 266 13210.86 541.86 57100.03 88888.00 2010-09-23 14:31:25.539 266 13210.60 541.49 57099.66 88888.00 2010-09-23 14:31:26.539 266 13210.34 541.36 57099.54 88888.00 2010-09-23 14:31:27.539 266 13211.51 542.11 57099.54 88888.00 2010-09-23 14:31:28.539 266 13211.38 541.49 57100.27 88888.00 2010-09-23 14:31:29.539 266 13212.03 541.74 57100.15 88888.00 2010-09-23 14:31:30.539 266 13211.12 541.61 57099.54 88888.00 2010-09-23 14:31:31.539 266 13210.73 541.61 57099.91 88888.00 2010-09-23 14:31:32.539 266 13211.25 541.61 57099.29 88888.00 2010-09-23 14:31:33.539 266 13212.16 541.98 57099.91 88888.00 2010-09-23 14:31:34.539 266 13211.38 541.49 57100.27 88888.00 2010-09-23 14:31:35.539 266 13212.29 541.12 57099.91 88888.00 2010-09-23 14:31:36.539 266 13211.25 541.24 57100.15 88888.00 2010-09-23 14:31:37.539 266 13212.16 540.99 57100.15 88888.00 2010-09-23 14:31:38.539 266 13212.42 541.24 57099.91 88888.00 2010-09-23 14:31:39.539 266 13211.38 541.61 57100.39 88888.00 2010-09-23 14:31:40.539 266 13211.77 541.61 57099.66 88888.00 2010-09-23 14:31:41.539 266 13211.90 541.12 57100.15 88888.00 2010-09-23 14:31:42.539 266 13212.03 541.36 57099.54 88888.00 2010-09-23 14:31:43.539 266 13212.42 541.49 57100.15 88888.00 2010-09-23 14:31:44.539 266 13211.77 540.99 57100.03 88888.00 2010-09-23 14:31:45.539 266 13212.16 541.24 57099.54 88888.00 2010-09-23 14:31:46.539 266 13212.16 541.12 57100.03 88888.00 2010-09-23 14:31:47.539 266 13212.03 540.62 57100.39 88888.00 2010-09-23 14:31:48.539 266 13212.03 541.24 57099.41 88888.00 2010-09-23 14:31:49.539 266 13212.03 541.61 57099.54 88888.00 2010-09-23 14:31:50.539 266 13212.16 540.87 57100.27 88888.00 2010-09-23 14:31:51.539 266 13212.55 541.12 57100.03 88888.00 2010-09-23 14:31:52.539 266 13212.81 541.12 57100.15 88888.00 2010-09-23 14:31:53.539 266 13213.33 541.24 57100.27 88888.00 2010-09-23 14:31:54.539 266 13212.55 541.36 57100.03 88888.00 2010-09-23 14:31:55.539 266 13212.68 540.75 57099.78 88888.00 2010-09-23 14:31:56.539 266 13213.20 540.99 57100.15 88888.00 2010-09-23 14:31:57.539 266 13213.33 540.75 57099.78 88888.00 2010-09-23 14:31:58.539 266 13213.20 540.50 57100.39 88888.00 2010-09-23 14:31:59.539 266 13213.72 541.12 57100.76 88888.00 2010-09-23 14:32:00.539 266 13213.46 541.12 57099.66 88888.00 2010-09-23 14:32:01.539 266 13213.85 540.25 57099.66 88888.00 2010-09-23 14:32:02.539 266 13213.59 540.87 57099.66 88888.00 2010-09-23 14:32:03.539 266 13213.46 540.99 57100.03 88888.00 2010-09-23 14:32:04.539 266 13213.59 540.25 57100.39 88888.00 2010-09-23 14:32:05.539 266 13213.59 540.75 57100.64 88888.00 2010-09-23 14:32:06.539 266 13214.24 539.75 57100.52 88888.00 2010-09-23 14:32:07.539 266 13214.50 540.13 57099.54 88888.00 2010-09-23 14:32:08.539 266 13215.02 540.25 57100.52 88888.00 2010-09-23 14:32:09.539 266 13214.63 539.88 57100.03 88888.00 2010-09-23 14:32:10.539 266 13214.50 540.37 57100.15 88888.00 2010-09-23 14:32:11.539 266 13215.02 540.13 57100.64 88888.00 2010-09-23 14:32:12.539 266 13214.63 539.38 57100.76 88888.00 2010-09-23 14:32:13.539 266 13215.02 539.26 57100.03 88888.00 2010-09-23 14:32:14.539 266 13214.89 539.26 57100.15 88888.00 2010-09-23 14:32:15.539 266 13215.41 539.63 57101.13 88888.00 2010-09-23 14:32:16.539 266 13215.02 539.75 57100.76 88888.00 2010-09-23 14:32:17.539 266 13214.63 539.63 57100.52 88888.00 2010-09-23 14:32:18.539 266 13215.54 539.63 57100.15 88888.00 2010-09-23 14:32:19.539 266 13215.79 539.26 57100.27 88888.00 2010-09-23 14:32:20.539 266 13215.15 539.75 57101.25 88888.00 2010-09-23 14:32:21.539 266 13215.92 539.14 57100.52 88888.00 2010-09-23 14:32:22.539 266 13215.15 539.01 57100.03 88888.00 2010-09-23 14:32:23.539 266 13215.67 538.89 57101.13 88888.00 2010-09-23 14:32:24.539 266 13215.41 539.38 57100.64 88888.00 2010-09-23 14:32:25.539 266 13215.15 539.26 57100.27 88888.00 2010-09-23 14:32:26.539 266 13215.67 539.14 57100.27 88888.00 2010-09-23 14:32:27.539 266 13215.28 538.64 57100.27 88888.00 2010-09-23 14:32:28.539 266 13215.92 538.02 57100.64 88888.00 2010-09-23 14:32:29.539 266 13215.02 538.27 57100.27 88888.00 2010-09-23 14:32:30.539 266 13215.67 538.89 57100.15 88888.00 2010-09-23 14:32:31.539 266 13215.41 538.52 57101.00 88888.00 2010-09-23 14:32:32.539 266 13215.79 538.02 57101.37 88888.00 2010-09-23 14:32:33.539 266 13215.54 538.52 57100.15 88888.00 2010-09-23 14:32:34.539 266 13215.79 538.27 57100.39 88888.00 2010-09-23 14:32:35.539 266 13216.05 538.52 57100.88 88888.00 2010-09-23 14:32:36.539 266 13214.63 538.64 57100.76 88888.00 2010-09-23 14:32:37.539 266 13216.18 538.02 57100.52 88888.00 2010-09-23 14:32:38.539 266 13216.05 538.14 57101.25 88888.00 2010-09-23 14:32:39.539 266 13216.31 538.39 57101.13 88888.00 2010-09-23 14:32:40.539 266 13215.79 538.52 57100.39 88888.00 2010-09-23 14:32:41.539 266 13215.79 537.28 57100.39 88888.00 2010-09-23 14:32:42.539 266 13215.79 538.27 57101.25 88888.00 2010-09-23 14:32:43.539 266 13215.79 537.40 57100.64 88888.00 2010-09-23 14:32:44.539 266 13215.54 537.65 57101.13 88888.00 2010-09-23 14:32:45.539 266 13215.54 537.03 57100.88 88888.00 2010-09-23 14:32:46.539 266 13215.67 537.65 57100.39 88888.00 2010-09-23 14:32:47.539 266 13215.92 537.53 57100.76 88888.00 2010-09-23 14:32:48.539 266 13215.67 537.53 57100.76 88888.00 2010-09-23 14:32:49.539 266 13216.05 537.53 57100.88 88888.00 2010-09-23 14:32:50.539 266 13216.45 537.28 57101.25 88888.00 2010-09-23 14:32:51.539 266 13216.18 537.28 57101.00 88888.00 2010-09-23 14:32:52.539 266 13216.45 536.91 57101.00 88888.00 2010-09-23 14:32:53.539 266 13216.05 536.78 57101.37 88888.00 2010-09-23 14:32:54.539 266 13216.05 536.29 57100.88 88888.00 2010-09-23 14:32:55.539 266 13216.05 535.92 57100.88 88888.00 2010-09-23 14:32:56.539 266 13216.18 536.78 57101.37 88888.00 2010-09-23 14:32:57.539 266 13215.67 536.78 57100.64 88888.00 2010-09-23 14:32:58.539 266 13216.58 536.66 57100.88 88888.00 2010-09-23 14:32:59.539 266 13215.54 536.16 57101.37 88888.00 2010-09-23 14:33:00.539 266 13215.92 536.78 57100.52 88888.00 2010-09-23 14:33:01.539 266 13215.92 535.92 57100.64 88888.00 2010-09-23 14:33:02.539 266 13216.05 536.41 57100.88 88888.00 2010-09-23 14:33:03.539 266 13216.31 536.04 57100.64 88888.00 2010-09-23 14:33:04.539 266 13215.67 536.04 57101.25 88888.00 2010-09-23 14:33:05.539 266 13216.45 536.04 57100.39 88888.00 2010-09-23 14:33:06.539 266 13216.05 535.30 57100.64 88888.00 2010-09-23 14:33:07.539 266 13216.05 535.92 57100.39 88888.00 2010-09-23 14:33:08.539 266 13215.67 535.30 57100.52 88888.00 2010-09-23 14:33:09.539 266 13215.79 535.42 57100.64 88888.00 2010-09-23 14:33:10.539 266 13215.67 535.54 57100.64 88888.00 2010-09-23 14:33:11.539 266 13215.92 535.67 57101.25 88888.00 2010-09-23 14:33:12.539 266 13216.18 535.67 57101.37 88888.00 2010-09-23 14:33:13.539 266 13215.92 534.80 57101.13 88888.00 2010-09-23 14:33:14.539 266 13215.67 535.42 57101.62 88888.00 2010-09-23 14:33:15.539 266 13215.28 535.67 57100.88 88888.00 2010-09-23 14:33:16.539 266 13215.67 535.79 57100.27 88888.00 2010-09-23 14:33:17.539 266 13215.28 535.42 57100.64 88888.00 2010-09-23 14:33:18.539 266 13216.05 535.54 57100.15 88888.00 2010-09-23 14:33:19.539 266 13215.79 535.05 57100.39 88888.00 2010-09-23 14:33:20.539 266 13215.28 534.80 57100.39 88888.00 2010-09-23 14:33:21.539 266 13215.15 534.55 57101.00 88888.00 2010-09-23 14:33:22.539 266 13214.50 535.42 57100.39 88888.00 2010-09-23 14:33:23.539 266 13214.63 535.54 57100.88 88888.00 2010-09-23 14:33:24.539 266 13214.37 535.30 57101.37 88888.00 2010-09-23 14:33:25.539 266 13214.24 535.17 57100.88 88888.00 2010-09-23 14:33:26.539 266 13214.50 535.67 57100.39 88888.00 2010-09-23 14:33:27.539 266 13213.98 535.42 57100.52 88888.00 2010-09-23 14:33:28.539 266 13214.37 534.80 57101.13 88888.00 2010-09-23 14:33:29.539 266 13213.33 534.92 57100.39 88888.00 2010-09-23 14:33:30.539 266 13213.46 534.92 57101.62 88888.00 2010-09-23 14:33:31.539 266 13213.46 534.80 57100.27 88888.00 2010-09-23 14:33:32.539 266 13213.59 534.55 57100.52 88888.00 2010-09-23 14:33:33.539 266 13213.46 534.92 57100.27 88888.00 2010-09-23 14:33:34.539 266 13213.20 534.68 57100.64 88888.00 2010-09-23 14:33:35.539 266 13213.46 534.18 57100.39 88888.00 2010-09-23 14:33:36.539 266 13213.59 535.17 57100.27 88888.00 2010-09-23 14:33:37.539 266 13213.98 535.05 57100.39 88888.00 2010-09-23 14:33:38.539 266 13213.72 534.43 57100.27 88888.00 2010-09-23 14:33:39.539 266 13212.94 534.55 57100.52 88888.00 2010-09-23 14:33:40.539 266 13212.81 535.17 57100.52 88888.00 2010-09-23 14:33:41.539 266 13213.46 534.43 57100.03 88888.00 2010-09-23 14:33:42.539 266 13213.20 534.68 57100.52 88888.00 2010-09-23 14:33:43.539 266 13212.94 534.43 57100.76 88888.00 2010-09-23 14:33:44.539 266 13213.07 534.92 57100.27 88888.00 2010-09-23 14:33:45.539 266 13212.55 535.17 57100.27 88888.00 2010-09-23 14:33:46.539 266 13212.68 534.68 57100.52 88888.00 2010-09-23 14:33:47.539 266 13212.16 534.92 57100.03 88888.00 2010-09-23 14:33:48.539 266 13212.29 535.05 57100.39 88888.00 2010-09-23 14:33:49.539 266 13212.68 535.05 57100.15 88888.00 2010-09-23 14:33:50.539 266 13212.68 536.04 57100.88 88888.00 2010-09-23 14:33:51.539 266 13212.55 534.92 57100.03 88888.00 2010-09-23 14:33:52.539 266 13212.29 534.80 57100.03 88888.00 2010-09-23 14:33:53.539 266 13213.20 535.54 57100.15 88888.00 2010-09-23 14:33:54.539 266 13212.94 535.30 57100.52 88888.00 2010-09-23 14:33:55.539 266 13211.77 534.92 57099.78 88888.00 2010-09-23 14:33:56.539 266 13212.29 535.42 57100.27 88888.00 2010-09-23 14:33:57.539 266 13212.16 535.42 57100.64 88888.00 2010-09-23 14:33:58.539 266 13212.16 535.30 57100.27 88888.00 2010-09-23 14:33:59.539 266 13212.42 535.79 57100.52 88888.00 2010-09-23 14:34:00.539 266 13212.55 535.05 57100.27 88888.00 2010-09-23 14:34:01.539 266 13212.03 535.17 57100.03 88888.00 2010-09-23 14:34:02.539 266 13211.77 535.67 57100.52 88888.00 2010-09-23 14:34:03.539 266 13211.12 535.54 57099.91 88888.00 2010-09-23 14:34:04.539 266 13211.12 535.79 57099.91 88888.00 2010-09-23 14:34:05.539 266 13211.64 536.16 57100.03 88888.00 2010-09-23 14:34:06.539 266 13211.64 535.42 57100.15 88888.00 2010-09-23 14:34:07.539 266 13210.99 535.42 57100.64 88888.00 2010-09-23 14:34:08.539 266 13210.86 535.67 57100.52 88888.00 2010-09-23 14:34:09.539 266 13211.12 535.92 57099.91 88888.00 2010-09-23 14:34:10.539 266 13210.34 535.79 57100.39 88888.00 2010-09-23 14:34:11.539 266 13210.08 536.16 57099.91 88888.00 2010-09-23 14:34:12.539 266 13210.21 536.16 57100.27 88888.00 2010-09-23 14:34:13.539 266 13210.47 536.41 57100.03 88888.00 2010-09-23 14:34:14.539 266 13209.69 536.91 57099.66 88888.00 2010-09-23 14:34:15.539 266 13210.60 536.66 57099.91 88888.00 2010-09-23 14:34:16.539 266 13210.47 537.03 57100.03 88888.00 2010-09-23 14:34:17.539 266 13210.21 536.91 57100.39 88888.00 2010-09-23 14:34:18.539 266 13209.95 537.15 57099.41 88888.00 2010-09-23 14:34:19.539 266 13209.17 537.03 57099.91 88888.00 2010-09-23 14:34:20.539 266 13209.69 537.28 57100.27 88888.00 2010-09-23 14:34:21.539 266 13209.69 537.77 57099.54 88888.00 2010-09-23 14:34:22.539 266 13209.04 536.78 57099.91 88888.00 2010-09-23 14:34:23.539 266 13208.91 537.15 57099.54 88888.00 2010-09-23 14:34:24.539 266 13209.04 537.65 57100.15 88888.00 2010-09-23 14:34:25.539 266 13208.78 537.90 57099.91 88888.00 2010-09-23 14:34:26.539 266 13209.17 537.77 57099.54 88888.00 2010-09-23 14:34:27.539 266 13208.65 537.28 57099.78 88888.00 2010-09-23 14:34:28.539 266 13209.17 537.40 57099.78 88888.00 2010-09-23 14:34:29.539 266 13208.00 537.65 57100.88 88888.00 2010-09-23 14:34:30.539 266 13209.04 538.02 57099.91 88888.00 2010-09-23 14:34:31.539 266 13208.65 537.53 57099.91 88888.00 2010-09-23 14:34:32.539 266 13209.17 537.53 57099.66 88888.00 2010-09-23 14:34:33.539 266 13209.04 537.90 57099.54 88888.00 2010-09-23 14:34:34.539 266 13209.43 537.90 57100.03 88888.00 2010-09-23 14:34:35.539 266 13208.00 537.65 57099.54 88888.00 2010-09-23 14:34:36.539 266 13208.52 537.28 57099.78 88888.00 2010-09-23 14:34:37.539 266 13209.04 537.40 57100.03 88888.00 2010-09-23 14:34:38.539 266 13209.17 538.02 57100.27 88888.00 2010-09-23 14:34:39.539 266 13209.04 538.14 57100.27 88888.00 2010-09-23 14:34:40.539 266 13208.26 538.14 57099.66 88888.00 2010-09-23 14:34:41.539 266 13208.13 537.65 57099.41 88888.00 2010-09-23 14:34:42.539 266 13207.61 538.52 57099.54 88888.00 2010-09-23 14:34:43.539 266 13208.65 538.52 57099.41 88888.00 2010-09-23 14:34:44.539 266 13209.30 538.02 57100.03 88888.00 2010-09-23 14:34:45.539 266 13208.13 537.65 57099.78 88888.00 2010-09-23 14:34:46.539 266 13208.52 538.52 57099.54 88888.00 2010-09-23 14:34:47.539 266 13208.78 537.65 57100.15 88888.00 2010-09-23 14:34:48.539 266 13208.91 538.02 57100.03 88888.00 2010-09-23 14:34:49.539 266 13208.78 538.02 57099.66 88888.00 2010-09-23 14:34:50.539 266 13208.78 538.27 57099.66 88888.00 2010-09-23 14:34:51.539 266 13208.39 537.65 57099.54 88888.00 2010-09-23 14:34:52.539 266 13209.17 538.27 57099.41 88888.00 2010-09-23 14:34:53.539 266 13209.69 538.39 57099.78 88888.00 2010-09-23 14:34:54.539 266 13209.43 538.39 57099.91 88888.00 2010-09-23 14:34:55.539 266 13208.13 538.27 57100.15 88888.00 2010-09-23 14:34:56.539 266 13208.78 538.27 57099.78 88888.00 2010-09-23 14:34:57.539 266 13208.78 538.89 57099.91 88888.00 2010-09-23 14:34:58.539 266 13208.65 538.52 57100.15 88888.00 2010-09-23 14:34:59.539 266 13208.91 539.01 57099.41 88888.00 2010-09-23 14:35:00.539 266 13208.26 539.14 57099.66 88888.00 2010-09-23 14:35:01.539 266 13209.30 538.52 57100.03 88888.00 2010-09-23 14:35:02.539 266 13208.65 539.26 57099.78 88888.00 2010-09-23 14:35:03.539 266 13208.00 539.14 57099.54 88888.00 2010-09-23 14:35:04.539 266 13209.17 539.14 57099.54 88888.00 2010-09-23 14:35:05.539 266 13208.65 539.51 57099.78 88888.00 2010-09-23 14:35:06.539 266 13208.13 539.75 57100.27 88888.00 2010-09-23 14:35:07.539 266 13208.52 539.63 57099.66 88888.00 2010-09-23 14:35:08.539 266 13208.52 539.51 57100.03 88888.00 2010-09-23 14:35:09.539 266 13208.26 539.75 57099.66 88888.00 2010-09-23 14:35:10.539 266 13208.52 539.63 57099.78 88888.00 2010-09-23 14:35:11.539 266 13208.65 540.13 57100.03 88888.00 2010-09-23 14:35:12.539 266 13208.65 540.13 57100.27 88888.00 2010-09-23 14:35:13.539 266 13208.78 539.63 57100.27 88888.00 2010-09-23 14:35:14.539 266 13208.52 540.13 57100.27 88888.00 2010-09-23 14:35:15.539 266 13208.39 539.26 57099.91 88888.00 2010-09-23 14:35:16.539 266 13208.91 538.89 57099.91 88888.00 2010-09-23 14:35:17.539 266 13208.39 539.14 57098.80 88888.00 2010-09-23 14:35:18.539 266 13208.52 539.63 57099.78 88888.00 2010-09-23 14:35:19.539 266 13208.52 539.51 57099.29 88888.00 2010-09-23 14:35:20.539 266 13208.39 540.13 57099.05 88888.00 2010-09-23 14:35:21.539 266 13209.17 539.26 57099.54 88888.00 2010-09-23 14:35:22.539 266 13208.91 539.88 57099.78 88888.00 2010-09-23 14:35:23.539 266 13209.04 539.51 57099.91 88888.00 2010-09-23 14:35:24.539 266 13209.04 539.51 57099.78 88888.00 2010-09-23 14:35:25.539 266 13209.82 539.75 57099.54 88888.00 2010-09-23 14:35:26.539 266 13207.87 539.51 57100.27 88888.00 2010-09-23 14:35:27.539 266 13209.17 540.25 57100.27 88888.00 2010-09-23 14:35:28.539 266 13208.78 539.75 57100.27 88888.00 2010-09-23 14:35:29.539 266 13209.43 540.25 57100.52 88888.00 2010-09-23 14:35:30.539 266 13210.08 539.63 57100.03 88888.00 2010-09-23 14:35:31.539 266 13209.56 540.25 57099.66 88888.00 2010-09-23 14:35:32.539 266 13209.43 539.75 57099.78 88888.00 2010-09-23 14:35:33.539 266 13209.69 540.50 57099.41 88888.00 2010-09-23 14:35:34.539 266 13209.95 539.75 57099.91 88888.00 2010-09-23 14:35:35.539 266 13208.91 540.13 57099.78 88888.00 2010-09-23 14:35:36.539 266 13209.82 540.00 57099.78 88888.00 2010-09-23 14:35:37.539 266 13209.30 540.62 57100.27 88888.00 2010-09-23 14:35:38.539 266 13209.95 539.88 57100.39 88888.00 2010-09-23 14:35:39.539 266 13210.34 539.88 57100.39 88888.00 2010-09-23 14:35:40.539 266 13209.69 540.25 57100.52 88888.00 2010-09-23 14:35:41.539 266 13210.47 540.62 57100.76 88888.00 2010-09-23 14:35:42.539 266 13209.95 540.75 57101.00 88888.00 2010-09-23 14:35:43.539 266 13210.60 540.25 57100.52 88888.00 2010-09-23 14:35:44.539 266 13210.21 540.13 57099.91 88888.00 2010-09-23 14:35:45.539 266 13210.21 540.50 57100.39 88888.00 2010-09-23 14:35:46.539 266 13209.82 540.75 57100.39 88888.00 2010-09-23 14:35:47.539 266 13210.73 540.25 57100.15 88888.00 2010-09-23 14:35:48.539 266 13211.12 540.13 57100.27 88888.00 2010-09-23 14:35:49.539 266 13210.47 540.37 57100.52 88888.00 2010-09-23 14:35:50.539 266 13210.34 540.13 57100.64 88888.00 2010-09-23 14:35:51.539 266 13210.34 540.62 57100.15 88888.00 2010-09-23 14:35:52.539 266 13210.47 540.50 57100.39 88888.00 2010-09-23 14:35:53.539 266 13211.12 540.13 57099.91 88888.00 2010-09-23 14:35:54.539 266 13210.99 541.12 57100.64 88888.00 2010-09-23 14:35:55.539 266 13210.47 540.00 57100.27 88888.00 2010-09-23 14:35:56.539 266 13210.86 539.88 57100.15 88888.00 2010-09-23 14:35:57.539 266 13210.60 539.75 57100.76 88888.00 2010-09-23 14:35:58.539 266 13210.60 540.00 57100.76 88888.00 2010-09-23 14:35:59.539 266 13210.86 540.87 57100.27 88888.00 2010-09-23 14:36:00.539 266 13210.99 540.37 57100.15 88888.00 2010-09-23 14:36:01.539 266 13210.99 540.50 57099.91 88888.00 2010-09-23 14:36:02.539 266 13210.73 540.37 57101.00 88888.00 2010-09-23 14:36:03.539 266 13211.38 540.25 57100.76 88888.00 2010-09-23 14:36:04.539 266 13210.86 540.75 57099.91 88888.00 2010-09-23 14:36:05.539 266 13211.38 540.50 57100.15 88888.00 2010-09-23 14:36:06.539 266 13210.99 540.50 57099.91 88888.00 2010-09-23 14:36:07.539 266 13211.25 540.87 57100.27 88888.00 2010-09-23 14:36:08.539 266 13211.25 540.62 57100.39 88888.00 2010-09-23 14:36:09.539 266 13211.77 540.25 57100.64 88888.00 2010-09-23 14:36:10.539 266 13210.99 539.75 57099.91 88888.00 2010-09-23 14:36:11.539 266 13211.51 540.13 57099.91 88888.00 2010-09-23 14:36:12.539 266 13211.77 540.13 57100.52 88888.00 2010-09-23 14:36:13.539 266 13211.77 539.88 57100.64 88888.00 2010-09-23 14:36:14.539 266 13211.90 540.37 57100.15 88888.00 2010-09-23 14:36:15.539 266 13211.25 540.75 57100.76 88888.00 2010-09-23 14:36:16.539 266 13211.38 539.51 57100.15 88888.00 2010-09-23 14:36:17.539 266 13212.42 539.51 57100.39 88888.00 2010-09-23 14:36:18.539 266 13212.03 540.37 57100.27 88888.00 2010-09-23 14:36:19.539 266 13211.90 540.75 57100.88 88888.00 2010-09-23 14:36:20.539 266 13212.16 540.75 57101.25 88888.00 2010-09-23 14:36:21.539 266 13212.16 540.25 57100.03 88888.00 2010-09-23 14:36:22.539 266 13211.77 540.37 57100.39 88888.00 2010-09-23 14:36:23.539 266 13211.64 540.37 57100.03 88888.00 2010-09-23 14:36:24.539 266 13212.03 540.62 57100.15 88888.00 2010-09-23 14:36:25.539 266 13212.55 540.37 57101.00 88888.00 2010-09-23 14:36:26.539 266 13211.90 540.25 57100.64 88888.00 2010-09-23 14:36:27.539 266 13212.29 540.50 57100.76 88888.00 2010-09-23 14:36:28.539 266 13211.64 540.50 57100.52 88888.00 2010-09-23 14:36:29.539 266 13211.64 539.75 57100.76 88888.00 2010-09-23 14:36:30.539 266 13212.16 540.13 57100.64 88888.00 2010-09-23 14:36:31.539 266 13211.77 540.37 57100.76 88888.00 2010-09-23 14:36:32.539 266 13212.29 540.50 57100.88 88888.00 2010-09-23 14:36:33.539 266 13212.68 540.37 57100.76 88888.00 2010-09-23 14:36:34.539 266 13212.03 540.00 57100.76 88888.00 2010-09-23 14:36:35.539 266 13212.16 539.51 57100.39 88888.00 2010-09-23 14:36:36.539 266 13212.55 539.38 57100.64 88888.00 2010-09-23 14:36:37.539 266 13212.03 539.88 57100.52 88888.00 2010-09-23 14:36:38.539 266 13212.94 540.25 57100.64 88888.00 2010-09-23 14:36:39.539 266 13212.42 539.88 57100.64 88888.00 2010-09-23 14:36:40.539 266 13212.29 539.51 57100.76 88888.00 2010-09-23 14:36:41.539 266 13212.16 540.62 57100.27 88888.00 2010-09-23 14:36:42.539 266 13212.55 540.13 57100.39 88888.00 2010-09-23 14:36:43.539 266 13212.16 540.25 57100.64 88888.00 2010-09-23 14:36:44.539 266 13211.77 539.14 57100.03 88888.00 2010-09-23 14:36:45.539 266 13211.90 540.37 57101.50 88888.00 2010-09-23 14:36:46.539 266 13212.16 540.25 57100.64 88888.00 2010-09-23 14:36:47.539 266 13212.03 540.50 57100.64 88888.00 2010-09-23 14:36:48.539 266 13212.16 540.13 57101.25 88888.00 2010-09-23 14:36:49.539 266 13211.90 540.75 57101.00 88888.00 2010-09-23 14:36:50.539 266 13211.90 540.87 57100.64 88888.00 2010-09-23 14:36:51.539 266 13211.38 540.25 57100.64 88888.00 2010-09-23 14:36:52.539 266 13210.73 540.50 57100.39 88888.00 2010-09-23 14:36:53.539 266 13211.51 540.25 57101.13 88888.00 2010-09-23 14:36:54.539 266 13211.64 540.50 57100.64 88888.00 2010-09-23 14:36:55.539 266 13211.38 540.87 57101.25 88888.00 2010-09-23 14:36:56.539 266 13211.38 540.75 57100.76 88888.00 2010-09-23 14:36:57.539 266 13211.77 539.88 57100.64 88888.00 2010-09-23 14:36:58.539 266 13210.99 540.75 57100.52 88888.00 2010-09-23 14:36:59.539 266 13210.99 540.62 57101.00 88888.00 2010-09-23 14:37:00.539 266 13211.64 540.37 57101.13 88888.00 2010-09-23 14:37:01.539 266 13211.51 540.50 57101.13 88888.00 2010-09-23 14:37:02.539 266 13211.38 540.99 57101.25 88888.00 2010-09-23 14:37:03.539 266 13211.12 540.62 57100.52 88888.00 2010-09-23 14:37:04.539 266 13210.99 541.12 57101.00 88888.00 2010-09-23 14:37:05.539 266 13209.95 541.24 57101.25 88888.00 2010-09-23 14:37:06.539 266 13211.51 540.75 57100.39 88888.00 2010-09-23 14:37:07.539 266 13210.60 540.99 57100.52 88888.00 2010-09-23 14:37:08.539 266 13210.73 541.12 57100.88 88888.00 2010-09-23 14:37:09.539 266 13210.86 541.12 57100.76 88888.00 2010-09-23 14:37:10.539 266 13211.12 541.36 57101.13 88888.00 2010-09-23 14:37:11.539 266 13211.25 541.61 57101.00 88888.00 2010-09-23 14:37:12.539 266 13210.60 541.12 57100.88 88888.00 2010-09-23 14:37:13.539 266 13210.60 541.12 57101.13 88888.00 2010-09-23 14:37:14.539 266 13210.99 541.49 57101.13 88888.00 2010-09-23 14:37:15.539 266 13210.86 540.87 57101.00 88888.00 2010-09-23 14:37:16.539 266 13210.86 541.24 57100.27 88888.00 2010-09-23 14:37:17.539 266 13210.73 541.74 57100.76 88888.00 2010-09-23 14:37:18.539 266 13210.08 541.12 57101.13 88888.00 2010-09-23 14:37:19.539 266 13210.86 541.61 57101.00 88888.00 2010-09-23 14:37:20.539 266 13210.47 540.99 57100.39 88888.00 2010-09-23 14:37:21.539 266 13210.99 541.12 57101.13 88888.00 2010-09-23 14:37:22.539 266 13211.51 541.24 57101.74 88888.00 2010-09-23 14:37:23.539 266 13210.99 541.86 57100.64 88888.00 2010-09-23 14:37:24.539 266 13210.60 541.12 57100.52 88888.00 2010-09-23 14:37:25.539 266 13210.99 541.36 57100.64 88888.00 2010-09-23 14:37:26.539 266 13210.47 541.49 57100.76 88888.00 2010-09-23 14:37:27.539 266 13210.34 541.86 57101.25 88888.00 2010-09-23 14:37:28.539 266 13210.60 541.49 57100.64 88888.00 2010-09-23 14:37:29.539 266 13210.47 541.49 57100.52 88888.00 2010-09-23 14:37:30.539 266 13210.21 541.12 57100.76 88888.00 2010-09-23 14:37:31.539 266 13210.08 541.12 57100.64 88888.00 2010-09-23 14:37:32.539 266 13210.47 541.49 57100.52 88888.00 2010-09-23 14:37:33.539 266 13210.21 541.86 57100.76 88888.00 2010-09-23 14:37:34.539 266 13210.73 541.36 57100.76 88888.00 2010-09-23 14:37:35.539 266 13210.34 541.74 57100.27 88888.00 2010-09-23 14:37:36.539 266 13209.82 541.61 57100.64 88888.00 2010-09-23 14:37:37.539 266 13210.08 541.24 57100.88 88888.00 2010-09-23 14:37:38.539 266 13210.47 541.74 57100.52 88888.00 2010-09-23 14:37:39.539 266 13209.56 541.12 57101.25 88888.00 2010-09-23 14:37:40.539 266 13209.82 542.11 57101.25 88888.00 2010-09-23 14:37:41.539 266 13209.30 541.86 57100.76 88888.00 2010-09-23 14:37:42.539 266 13209.95 542.36 57100.39 88888.00 2010-09-23 14:37:43.539 266 13209.82 541.98 57101.37 88888.00 2010-09-23 14:37:44.539 266 13210.21 542.23 57101.00 88888.00 2010-09-23 14:37:45.539 266 13210.08 542.11 57101.13 88888.00 2010-09-23 14:37:46.539 266 13209.56 541.36 57101.13 88888.00 2010-09-23 14:37:47.539 266 13209.30 541.36 57100.76 88888.00 2010-09-23 14:37:48.539 266 13209.56 541.74 57101.00 88888.00 2010-09-23 14:37:49.539 266 13209.95 541.74 57100.64 88888.00 2010-09-23 14:37:50.539 266 13209.43 542.23 57100.52 88888.00 2010-09-23 14:37:51.539 266 13210.08 541.61 57101.00 88888.00 2010-09-23 14:37:52.539 266 13210.08 541.86 57100.52 88888.00 2010-09-23 14:37:53.539 266 13210.21 541.49 57101.00 88888.00 2010-09-23 14:37:54.539 266 13210.34 541.74 57101.00 88888.00 2010-09-23 14:37:55.539 266 13209.82 541.61 57101.37 88888.00 2010-09-23 14:37:56.539 266 13209.82 541.61 57100.76 88888.00 2010-09-23 14:37:57.539 266 13209.17 542.11 57101.74 88888.00 2010-09-23 14:37:58.539 266 13210.08 541.86 57101.00 88888.00 2010-09-23 14:37:59.539 266 13209.82 541.86 57101.00 88888.00 2010-09-23 14:38:00.539 266 13209.30 541.12 57100.64 88888.00 2010-09-23 14:38:01.539 266 13209.69 541.74 57100.76 88888.00 2010-09-23 14:38:02.539 266 13210.08 541.36 57101.13 88888.00 2010-09-23 14:38:03.539 266 13209.95 541.86 57101.13 88888.00 2010-09-23 14:38:04.539 266 13208.91 541.12 57101.00 88888.00 2010-09-23 14:38:05.539 266 13209.69 541.24 57100.88 88888.00 2010-09-23 14:38:06.539 266 13209.69 541.24 57100.88 88888.00 2010-09-23 14:38:07.539 266 13209.30 541.24 57100.76 88888.00 2010-09-23 14:38:08.539 266 13209.17 541.49 57100.76 88888.00 2010-09-23 14:38:09.539 266 13209.82 541.61 57100.39 88888.00 2010-09-23 14:38:10.539 266 13208.78 541.74 57101.62 88888.00 2010-09-23 14:38:11.539 266 13208.78 541.74 57100.76 88888.00 2010-09-23 14:38:12.539 266 13209.69 541.61 57100.39 88888.00 2010-09-23 14:38:13.539 266 13209.56 541.61 57100.76 88888.00 2010-09-23 14:38:14.539 266 13209.82 541.61 57100.76 88888.00 2010-09-23 14:38:15.539 266 13209.69 541.61 57100.76 88888.00 2010-09-23 14:38:16.539 266 13209.30 540.99 57100.39 88888.00 2010-09-23 14:38:17.539 266 13209.30 541.36 57100.27 88888.00 2010-09-23 14:38:18.539 266 13208.26 541.24 57101.00 88888.00 2010-09-23 14:38:19.539 266 13209.30 541.36 57101.25 88888.00 2010-09-23 14:38:20.539 266 13209.43 541.36 57100.52 88888.00 2010-09-23 14:38:21.539 266 13209.69 540.99 57100.64 88888.00 2010-09-23 14:38:22.539 266 13209.04 542.11 57100.76 88888.00 2010-09-23 14:38:23.539 266 13208.91 541.36 57101.00 88888.00 2010-09-23 14:38:24.539 266 13209.04 541.24 57100.52 88888.00 2010-09-23 14:38:25.539 266 13210.21 540.75 57100.64 88888.00 2010-09-23 14:38:26.539 266 13209.43 540.87 57100.52 88888.00 2010-09-23 14:38:27.539 266 13209.56 541.36 57100.76 88888.00 2010-09-23 14:38:28.539 266 13210.34 540.99 57100.76 88888.00 2010-09-23 14:38:29.539 266 13208.65 540.87 57100.52 88888.00 2010-09-23 14:38:30.539 266 13209.30 540.75 57100.39 88888.00 2010-09-23 14:38:31.539 266 13210.08 541.61 57101.37 88888.00 2010-09-23 14:38:32.539 266 13208.65 540.99 57100.15 88888.00 2010-09-23 14:38:33.539 266 13209.04 541.36 57101.00 88888.00 2010-09-23 14:38:34.539 266 13209.69 541.61 57100.52 88888.00 2010-09-23 14:38:35.539 266 13209.30 540.99 57100.52 88888.00 2010-09-23 14:38:36.539 266 13209.56 541.49 57100.76 88888.00 2010-09-23 14:38:37.539 266 13209.95 541.24 57100.64 88888.00 2010-09-23 14:38:38.539 266 13209.82 541.24 57100.03 88888.00 2010-09-23 14:38:39.539 266 13209.82 541.12 57100.39 88888.00 2010-09-23 14:38:40.539 266 13209.17 541.12 57101.25 88888.00 2010-09-23 14:38:41.539 266 13209.95 540.50 57100.52 88888.00 2010-09-23 14:38:42.539 266 13209.69 540.87 57100.15 88888.00 2010-09-23 14:38:43.539 266 13209.82 541.24 57100.64 88888.00 2010-09-23 14:38:44.539 266 13209.56 541.24 57100.15 88888.00 2010-09-23 14:38:45.539 266 13209.56 540.87 57099.78 88888.00 2010-09-23 14:38:46.539 266 13209.04 540.99 57100.64 88888.00 2010-09-23 14:38:47.539 266 13209.56 540.99 57100.03 88888.00 2010-09-23 14:38:48.539 266 13209.43 541.24 57099.78 88888.00 2010-09-23 14:38:49.539 266 13209.30 540.87 57099.91 88888.00 2010-09-23 14:38:50.539 266 13209.43 540.87 57100.52 88888.00 2010-09-23 14:38:51.539 266 13210.08 540.87 57100.03 88888.00 2010-09-23 14:38:52.539 266 13209.17 540.75 57100.27 88888.00 2010-09-23 14:38:53.539 266 13209.30 541.36 57100.52 88888.00 2010-09-23 14:38:54.539 266 13209.17 540.99 57099.91 88888.00 2010-09-23 14:38:55.539 266 13209.56 541.12 57100.64 88888.00 2010-09-23 14:38:56.539 266 13209.69 540.75 57100.76 88888.00 2010-09-23 14:38:57.539 266 13209.04 540.99 57100.39 88888.00 2010-09-23 14:38:58.539 266 13208.91 540.87 57100.88 88888.00 2010-09-23 14:38:59.539 266 13209.56 541.24 57101.74 88888.00 2010-09-23 14:39:00.539 266 13210.34 540.50 57100.03 88888.00 2010-09-23 14:39:01.539 266 13209.30 540.50 57099.66 88888.00 2010-09-23 14:39:02.539 266 13209.04 540.62 57100.27 88888.00 2010-09-23 14:39:03.539 266 13209.95 540.75 57100.52 88888.00 2010-09-23 14:39:04.539 266 13209.95 540.87 57100.03 88888.00 2010-09-23 14:39:05.539 266 13210.34 540.87 57100.88 88888.00 2010-09-23 14:39:06.539 266 13210.08 540.25 57100.76 88888.00 2010-09-23 14:39:07.539 266 13209.69 541.24 57100.52 88888.00 2010-09-23 14:39:08.539 266 13209.82 540.99 57100.27 88888.00 2010-09-23 14:39:09.539 266 13209.82 540.50 57100.52 88888.00 2010-09-23 14:39:10.539 266 13209.43 541.12 57100.39 88888.00 2010-09-23 14:39:11.539 266 13209.56 540.62 57099.78 88888.00 2010-09-23 14:39:12.539 266 13210.08 541.36 57099.78 88888.00 2010-09-23 14:39:13.539 266 13209.56 540.87 57100.03 88888.00 2010-09-23 14:39:14.539 266 13209.95 541.24 57099.91 88888.00 2010-09-23 14:39:15.539 266 13209.30 541.36 57100.03 88888.00 2010-09-23 14:39:16.539 266 13209.30 540.99 57100.88 88888.00 2010-09-23 14:39:17.539 266 13209.69 541.36 57099.91 88888.00 2010-09-23 14:39:18.539 266 13209.30 540.75 57100.76 88888.00 2010-09-23 14:39:19.539 266 13208.78 540.75 57100.76 88888.00 2010-09-23 14:39:20.539 266 13209.82 540.62 57100.15 88888.00 2010-09-23 14:39:21.539 266 13210.34 540.87 57099.91 88888.00 2010-09-23 14:39:22.539 266 13209.69 541.24 57100.15 88888.00 2010-09-23 14:39:23.539 266 13209.95 540.75 57100.15 88888.00 2010-09-23 14:39:24.539 266 13209.56 540.50 57099.78 88888.00 2010-09-23 14:39:25.539 266 13209.17 540.87 57100.03 88888.00 2010-09-23 14:39:26.539 266 13210.08 540.87 57100.52 88888.00 2010-09-23 14:39:27.539 266 13209.56 540.99 57099.66 88888.00 2010-09-23 14:39:28.539 266 13209.82 540.50 57100.27 88888.00 2010-09-23 14:39:29.539 266 13209.17 541.12 57100.03 88888.00 2010-09-23 14:39:30.539 266 13209.30 541.36 57100.27 88888.00 2010-09-23 14:39:31.539 266 13209.69 540.75 57099.91 88888.00 2010-09-23 14:39:32.539 266 13209.69 540.75 57099.54 88888.00 2010-09-23 14:39:33.539 266 13209.69 540.37 57100.27 88888.00 2010-09-23 14:39:34.539 266 13209.30 540.62 57100.03 88888.00 2010-09-23 14:39:35.539 266 13209.43 540.62 57100.64 88888.00 2010-09-23 14:39:36.539 266 13209.04 540.62 57099.91 88888.00 2010-09-23 14:39:37.539 266 13209.82 540.50 57100.76 88888.00 2010-09-23 14:39:38.539 266 13209.17 541.36 57100.64 88888.00 2010-09-23 14:39:39.539 266 13209.04 541.24 57100.52 88888.00 2010-09-23 14:39:40.539 266 13209.56 540.50 57100.15 88888.00 2010-09-23 14:39:41.539 266 13208.52 541.24 57099.91 88888.00 2010-09-23 14:39:42.539 266 13209.69 540.99 57099.66 88888.00 2010-09-23 14:39:43.539 266 13209.43 541.12 57099.54 88888.00 2010-09-23 14:39:44.539 266 13209.43 540.75 57100.52 88888.00 2010-09-23 14:39:45.539 266 13210.08 540.50 57099.78 88888.00 2010-09-23 14:39:46.539 266 13209.69 541.12 57100.15 88888.00 2010-09-23 14:39:47.539 266 13209.56 540.00 57099.78 88888.00 2010-09-23 14:39:48.539 266 13209.43 540.99 57099.78 88888.00 2010-09-23 14:39:49.539 266 13209.30 540.50 57099.91 88888.00 2010-09-23 14:39:50.539 266 13209.56 540.99 57100.03 88888.00 2010-09-23 14:39:51.539 266 13209.04 540.37 57100.52 88888.00 2010-09-23 14:39:52.539 266 13209.17 540.62 57100.15 88888.00 2010-09-23 14:39:53.539 266 13208.91 540.75 57099.78 88888.00 2010-09-23 14:39:54.539 266 13209.43 541.61 57100.03 88888.00 2010-09-23 14:39:55.539 266 13208.91 540.99 57100.03 88888.00 2010-09-23 14:39:56.539 266 13208.91 540.62 57099.78 88888.00 2010-09-23 14:39:57.539 266 13209.95 540.00 57100.03 88888.00 2010-09-23 14:39:58.539 266 13209.56 540.50 57100.03 88888.00 2010-09-23 14:39:59.539 266 13209.82 540.37 57099.78 88888.00 2010-09-23 14:40:00.539 266 13209.17 540.99 57099.91 88888.00 2010-09-23 14:40:01.539 266 13209.43 540.25 57099.78 88888.00 2010-09-23 14:40:02.539 266 13209.17 540.87 57100.03 88888.00 2010-09-23 14:40:03.539 266 13209.56 540.50 57099.54 88888.00 2010-09-23 14:40:04.539 266 13208.52 540.99 57099.91 88888.00 2010-09-23 14:40:05.539 266 13209.17 541.12 57100.03 88888.00 2010-09-23 14:40:06.539 266 13209.30 540.37 57099.78 88888.00 2010-09-23 14:40:07.539 266 13208.78 540.37 57100.15 88888.00 2010-09-23 14:40:08.539 266 13209.69 540.87 57099.41 88888.00 2010-09-23 14:40:09.539 266 13208.78 540.99 57100.15 88888.00 2010-09-23 14:40:10.539 266 13208.91 540.50 57099.66 88888.00 2010-09-23 14:40:11.539 266 13208.65 540.50 57100.03 88888.00 2010-09-23 14:40:12.539 266 13208.65 541.12 57099.54 88888.00 2010-09-23 14:40:13.539 266 13208.78 539.75 57099.91 88888.00 2010-09-23 14:40:14.539 266 13208.78 540.50 57099.78 88888.00 2010-09-23 14:40:15.539 266 13208.39 541.12 57100.03 88888.00 2010-09-23 14:40:16.539 266 13209.04 541.12 57100.27 88888.00 2010-09-23 14:40:17.539 266 13208.39 540.37 57099.29 88888.00 2010-09-23 14:40:18.539 266 13208.78 540.99 57099.91 88888.00 2010-09-23 14:40:19.539 266 13208.91 541.12 57099.54 88888.00 2010-09-23 14:40:20.539 266 13209.56 540.99 57099.29 88888.00 2010-09-23 14:40:21.539 266 13209.30 540.37 57099.54 88888.00 2010-09-23 14:40:22.539 266 13208.78 540.50 57099.54 88888.00 2010-09-23 14:40:23.539 266 13208.65 540.75 57099.54 88888.00 2010-09-23 14:40:24.539 266 13209.17 540.62 57098.93 88888.00 2010-09-23 14:40:25.539 266 13209.17 540.75 57100.15 88888.00 2010-09-23 14:40:26.539 266 13208.26 541.36 57099.41 88888.00 2010-09-23 14:40:27.539 266 13208.52 540.50 57098.80 88888.00 2010-09-23 14:40:28.539 266 13209.04 541.12 57100.03 88888.00 2010-09-23 14:40:29.539 266 13209.04 540.99 57099.66 88888.00 2010-09-23 14:40:30.539 266 13208.26 541.36 57099.54 88888.00 2010-09-23 14:40:31.539 266 13208.91 541.61 57099.41 88888.00 2010-09-23 14:40:32.539 266 13209.30 540.75 57099.05 88888.00 2010-09-23 14:40:33.539 266 13208.00 541.86 57099.66 88888.00 2010-09-23 14:40:34.539 266 13208.00 541.36 57099.54 88888.00 2010-09-23 14:40:35.539 266 13208.78 540.99 57100.15 88888.00 2010-09-23 14:40:36.539 266 13208.78 541.36 57099.05 88888.00 2010-09-23 14:40:37.539 266 13208.52 541.86 57099.54 88888.00 2010-09-23 14:40:38.539 266 13208.00 541.12 57100.15 88888.00 2010-09-23 14:40:39.539 266 13208.91 541.12 57099.54 88888.00 2010-09-23 14:40:40.539 266 13208.65 540.87 57099.41 88888.00 2010-09-23 14:40:41.539 266 13208.65 541.86 57099.91 88888.00 2010-09-23 14:40:42.539 266 13207.74 541.74 57099.17 88888.00 2010-09-23 14:40:43.539 266 13208.26 541.49 57099.91 88888.00 2010-09-23 14:40:44.539 266 13208.26 541.74 57099.54 88888.00 2010-09-23 14:40:45.539 266 13208.39 541.74 57099.29 88888.00 2010-09-23 14:40:46.539 266 13208.78 541.49 57099.78 88888.00 2010-09-23 14:40:47.539 266 13209.56 541.24 57099.78 88888.00 2010-09-23 14:40:48.539 266 13208.65 541.86 57099.91 88888.00 2010-09-23 14:40:49.539 266 13208.00 541.61 57099.29 88888.00 2010-09-23 14:40:50.539 266 13208.26 541.49 57100.15 88888.00 2010-09-23 14:40:51.539 266 13209.30 541.49 57099.66 88888.00 2010-09-23 14:40:52.539 266 13208.91 541.36 57099.05 88888.00 2010-09-23 14:40:53.539 266 13208.13 541.86 57099.66 88888.00 2010-09-23 14:40:54.539 266 13209.04 540.87 57099.54 88888.00 2010-09-23 14:40:55.539 266 13208.26 541.74 57099.17 88888.00 2010-09-23 14:40:56.539 266 13208.65 542.11 57099.78 88888.00 2010-09-23 14:40:57.539 266 13208.00 541.24 57099.54 88888.00 2010-09-23 14:40:58.539 266 13208.00 541.12 57100.39 88888.00 2010-09-23 14:40:59.539 266 13209.04 540.99 57099.41 88888.00 2010-09-23 14:41:00.539 266 13209.04 541.61 57099.78 88888.00 2010-09-23 14:41:01.539 266 13208.52 541.61 57099.41 88888.00 2010-09-23 14:41:02.539 266 13208.91 541.74 57099.54 88888.00 2010-09-23 14:41:03.539 266 13208.39 541.98 57099.17 88888.00 2010-09-23 14:41:04.539 266 13208.13 541.36 57099.91 88888.00 2010-09-23 14:41:05.539 266 13208.52 541.61 57100.39 88888.00 2010-09-23 14:41:06.539 266 13208.78 541.12 57099.41 88888.00 2010-09-23 14:41:07.539 266 13208.78 541.36 57099.91 88888.00 2010-09-23 14:41:08.539 266 13208.65 541.86 57099.41 88888.00 2010-09-23 14:41:09.539 266 13208.65 541.36 57100.03 88888.00 2010-09-23 14:41:10.539 266 13208.91 541.86 57099.41 88888.00 2010-09-23 14:41:11.539 266 13208.65 541.24 57100.27 88888.00 2010-09-23 14:41:12.539 266 13207.87 541.61 57099.78 88888.00 2010-09-23 14:41:13.539 266 13208.39 542.48 57099.91 88888.00 2010-09-23 14:41:14.539 266 13207.87 542.36 57100.39 88888.00 2010-09-23 14:41:15.539 266 13208.91 541.98 57099.91 88888.00 2010-09-23 14:41:16.539 266 13208.13 542.23 57100.27 88888.00 2010-09-23 14:41:17.539 266 13208.65 541.74 57099.91 88888.00 2010-09-23 14:41:18.539 266 13208.78 541.86 57099.17 88888.00 2010-09-23 14:41:19.539 266 13208.78 541.61 57099.78 88888.00 2010-09-23 14:41:20.539 266 13208.78 542.36 57100.15 88888.00 2010-09-23 14:41:21.539 266 13209.04 541.86 57100.15 88888.00 2010-09-23 14:41:22.539 266 13208.00 542.36 57100.03 88888.00 2010-09-23 14:41:23.539 266 13208.52 542.36 57099.66 88888.00 2010-09-23 14:41:24.539 266 13209.30 542.11 57099.41 88888.00 2010-09-23 14:41:25.539 266 13208.52 542.48 57099.78 88888.00 2010-09-23 14:41:26.539 266 13208.78 541.98 57100.03 88888.00 2010-09-23 14:41:27.539 266 13208.52 542.11 57100.27 88888.00 2010-09-23 14:41:28.539 266 13208.26 541.98 57099.78 88888.00 2010-09-23 14:41:29.539 266 13208.52 541.49 57100.15 88888.00 2010-09-23 14:41:30.539 266 13208.78 542.60 57100.27 88888.00 2010-09-23 14:41:31.539 266 13208.39 542.60 57100.27 88888.00 2010-09-23 14:41:32.539 266 13208.78 542.36 57100.15 88888.00 2010-09-23 14:41:33.539 266 13208.65 541.86 57100.27 88888.00 2010-09-23 14:41:34.539 266 13208.26 542.48 57099.66 88888.00 2010-09-23 14:41:35.539 266 13208.13 542.60 57101.13 88888.00 2010-09-23 14:41:36.539 266 13208.39 542.48 57099.91 88888.00 2010-09-23 14:41:37.539 266 13207.87 543.22 57100.03 88888.00 2010-09-23 14:41:38.539 266 13208.52 542.11 57100.15 88888.00 2010-09-23 14:41:39.539 266 13208.78 542.73 57100.15 88888.00 2010-09-23 14:41:40.539 266 13208.26 542.11 57099.54 88888.00 2010-09-23 14:41:41.539 266 13208.39 542.98 57099.91 88888.00 2010-09-23 14:41:42.539 266 13208.26 542.11 57099.91 88888.00 2010-09-23 14:41:43.539 266 13208.65 542.23 57099.66 88888.00 2010-09-23 14:41:44.539 266 13208.91 542.85 57100.27 88888.00 2010-09-23 14:41:45.539 266 13208.26 542.60 57100.15 88888.00 2010-09-23 14:41:46.539 266 13208.52 542.36 57100.52 88888.00 2010-09-23 14:41:47.539 266 13208.78 542.60 57100.64 88888.00 2010-09-23 14:41:48.539 266 13208.39 543.35 57099.78 88888.00 2010-09-23 14:41:49.539 266 13208.39 543.22 57100.76 88888.00 2010-09-23 14:41:50.539 266 13209.04 542.85 57100.39 88888.00 2010-09-23 14:41:51.539 266 13209.30 542.48 57099.66 88888.00 2010-09-23 14:41:52.539 266 13208.39 542.48 57100.15 88888.00 2010-09-23 14:41:53.539 266 13208.52 542.98 57100.15 88888.00 2010-09-23 14:41:54.539 266 13209.69 543.10 57099.91 88888.00 2010-09-23 14:41:55.539 266 13208.91 543.22 57100.15 88888.00 2010-09-23 14:41:56.539 266 13209.17 542.85 57099.54 88888.00 2010-09-23 14:41:57.539 266 13208.91 543.97 57100.76 88888.00 2010-09-23 14:41:58.539 266 13208.52 543.10 57100.27 88888.00 2010-09-23 14:41:59.539 266 13208.91 543.84 57099.91 88888.00 2010-09-23 14:42:00.539 266 13208.78 543.47 57101.00 88888.00 2010-09-23 14:42:01.539 266 13208.65 543.22 57100.15 88888.00 2010-09-23 14:42:02.539 266 13208.26 542.85 57100.52 88888.00 2010-09-23 14:42:03.539 266 13209.17 544.34 57099.78 88888.00 2010-09-23 14:42:04.539 266 13208.65 543.35 57099.91 88888.00 2010-09-23 14:42:05.539 266 13208.13 543.47 57100.15 88888.00 2010-09-23 14:42:06.539 266 13208.13 543.97 57100.52 88888.00 2010-09-23 14:42:07.539 266 13207.74 542.85 57100.52 88888.00 2010-09-23 14:42:08.539 266 13208.65 543.59 57100.52 88888.00 2010-09-23 14:42:09.539 266 13208.00 543.22 57100.03 88888.00 2010-09-23 14:42:10.539 266 13208.00 543.35 57100.64 88888.00 2010-09-23 14:42:11.539 266 13208.26 543.10 57099.78 88888.00 2010-09-23 14:42:12.539 266 13208.39 542.48 57099.78 88888.00 2010-09-23 14:42:13.539 266 13208.13 543.10 57100.15 88888.00 2010-09-23 14:42:14.539 266 13208.52 543.47 57099.91 88888.00 2010-09-23 14:42:15.539 266 13208.52 542.85 57100.03 88888.00 2010-09-23 14:42:16.539 266 13208.13 543.59 57100.15 88888.00 2010-09-23 14:42:17.539 266 13208.52 543.97 57100.27 88888.00 2010-09-23 14:42:18.539 266 13209.56 544.09 57100.52 88888.00 2010-09-23 14:42:19.539 266 13209.04 543.97 57100.03 88888.00 2010-09-23 14:42:20.539 266 13209.04 543.59 57100.64 88888.00 2010-09-23 14:42:21.538 266 13208.65 544.46 57100.52 88888.00 2010-09-23 14:42:22.538 266 13208.52 544.46 57099.91 88888.00 2010-09-23 14:42:23.538 266 13209.04 544.21 57100.27 88888.00 2010-09-23 14:42:24.538 266 13208.39 544.34 57100.64 88888.00 2010-09-23 14:42:25.538 266 13208.78 543.72 57100.15 88888.00 2010-09-23 14:42:26.538 266 13209.17 544.59 57100.64 88888.00 2010-09-23 14:42:27.538 266 13208.78 544.83 57100.88 88888.00 2010-09-23 14:42:28.538 266 13208.65 543.97 57100.76 88888.00 2010-09-23 14:42:29.538 266 13208.91 544.21 57100.52 88888.00 2010-09-23 14:42:30.538 266 13208.65 543.59 57100.64 88888.00 2010-09-23 14:42:31.538 266 13208.65 543.84 57100.88 88888.00 2010-09-23 14:42:32.538 266 13208.26 544.46 57100.27 88888.00 2010-09-23 14:42:33.538 266 13208.91 544.46 57100.88 88888.00 2010-09-23 14:42:34.538 266 13208.52 543.59 57100.76 88888.00 2010-09-23 14:42:35.538 266 13208.78 544.09 57099.41 88888.00 2010-09-23 14:42:36.538 266 13208.13 544.21 57101.00 88888.00 2010-09-23 14:42:37.538 266 13208.78 543.72 57100.27 88888.00 2010-09-23 14:42:38.538 266 13209.04 544.21 57100.88 88888.00 2010-09-23 14:42:39.538 266 13209.04 543.84 57100.15 88888.00 2010-09-23 14:42:40.538 266 13208.13 543.97 57100.27 88888.00 2010-09-23 14:42:41.538 266 13208.52 544.46 57099.91 88888.00 2010-09-23 14:42:42.538 266 13208.39 544.59 57100.27 88888.00 2010-09-23 14:42:43.538 266 13208.39 544.46 57100.76 88888.00 2010-09-23 14:42:44.538 266 13209.04 544.46 57100.15 88888.00 2010-09-23 14:42:45.538 266 13208.52 544.46 57100.52 88888.00 2010-09-23 14:42:46.538 266 13208.26 544.83 57100.52 88888.00 2010-09-23 14:42:47.538 266 13209.30 545.45 57100.39 88888.00 2010-09-23 14:42:48.538 266 13208.78 544.59 57100.39 88888.00 2010-09-23 14:42:49.538 266 13209.04 544.59 57100.52 88888.00 2010-09-23 14:42:50.538 266 13208.13 544.83 57099.66 88888.00 2010-09-23 14:42:51.538 266 13209.30 544.71 57100.39 88888.00 2010-09-23 14:42:52.538 266 13208.26 544.83 57100.52 88888.00 2010-09-23 14:42:53.538 266 13208.26 544.71 57101.25 88888.00 2010-09-23 14:42:54.538 266 13208.52 544.71 57101.25 88888.00 2010-09-23 14:42:55.538 266 13208.00 545.08 57100.27 88888.00 2010-09-23 14:42:56.538 266 13208.52 545.08 57100.64 88888.00 2010-09-23 14:42:57.538 266 13208.52 544.83 57100.15 88888.00 2010-09-23 14:42:58.538 266 13208.78 544.71 57100.39 88888.00 2010-09-23 14:42:59.538 266 13208.91 544.96 57101.00 88888.00 2010-09-23 14:43:00.538 266 13208.91 544.59 57100.88 88888.00 2010-09-23 14:43:01.538 266 13209.30 544.59 57101.62 88888.00 2010-09-23 14:43:02.538 266 13208.65 544.96 57100.64 88888.00 2010-09-23 14:43:03.538 266 13209.17 545.20 57101.37 88888.00 2010-09-23 14:43:04.538 266 13209.04 544.83 57100.76 88888.00 2010-09-23 14:43:05.538 266 13209.04 544.83 57101.37 88888.00 2010-09-23 14:43:06.538 266 13208.91 544.96 57100.39 88888.00 2010-09-23 14:43:07.538 266 13208.39 544.96 57100.88 88888.00 2010-09-23 14:43:08.538 266 13208.65 544.59 57100.39 88888.00 2010-09-23 14:43:09.538 266 13208.13 544.09 57100.52 88888.00 2010-09-23 14:43:10.538 266 13209.04 544.96 57100.76 88888.00 2010-09-23 14:43:11.538 266 13208.26 545.33 57101.13 88888.00 2010-09-23 14:43:12.538 266 13208.65 544.59 57100.52 88888.00 2010-09-23 14:43:13.538 266 13208.78 545.33 57100.52 88888.00 2010-09-23 14:43:14.538 266 13208.91 544.46 57100.64 88888.00 2010-09-23 14:43:15.538 266 13209.04 545.20 57101.13 88888.00 2010-09-23 14:43:16.538 266 13209.04 545.20 57101.37 88888.00 2010-09-23 14:43:17.538 266 13208.91 544.96 57100.88 88888.00 2010-09-23 14:43:18.538 266 13209.30 545.58 57101.37 88888.00 2010-09-23 14:43:19.538 266 13208.39 544.96 57101.00 88888.00 2010-09-23 14:43:20.538 266 13208.91 545.82 57100.88 88888.00 2010-09-23 14:43:21.538 266 13208.78 545.45 57101.13 88888.00 2010-09-23 14:43:22.538 266 13208.91 545.70 57100.39 88888.00 2010-09-23 14:43:23.538 266 13208.78 545.70 57100.76 88888.00 2010-09-23 14:43:24.538 266 13208.52 545.08 57101.13 88888.00 2010-09-23 14:43:25.538 266 13209.04 545.45 57100.15 88888.00 2010-09-23 14:43:26.538 266 13208.78 545.45 57100.64 88888.00 2010-09-23 14:43:27.538 266 13208.00 545.45 57100.64 88888.00 2010-09-23 14:43:28.538 266 13208.39 545.82 57100.52 88888.00 2010-09-23 14:43:29.538 266 13207.61 546.07 57100.76 88888.00 2010-09-23 14:43:30.538 266 13208.39 545.33 57100.76 88888.00 2010-09-23 14:43:31.538 266 13207.74 545.70 57100.52 88888.00 2010-09-23 14:43:32.538 266 13207.74 545.58 57100.76 88888.00 2010-09-23 14:43:33.538 266 13208.39 545.20 57101.37 88888.00 2010-09-23 14:43:34.538 266 13208.13 544.83 57100.64 88888.00 2010-09-23 14:43:35.538 266 13208.78 545.20 57101.13 88888.00 2010-09-23 14:43:36.538 266 13208.39 545.58 57100.52 88888.00 2010-09-23 14:43:37.538 266 13208.26 544.96 57100.52 88888.00 2010-09-23 14:43:38.538 266 13208.26 544.21 57100.76 88888.00 2010-09-23 14:43:39.538 266 13208.13 545.20 57100.52 88888.00 2010-09-23 14:43:40.538 266 13208.39 545.45 57100.88 88888.00 2010-09-23 14:43:41.538 266 13208.26 544.96 57101.13 88888.00 2010-09-23 14:43:42.538 266 13208.39 545.08 57100.76 88888.00 2010-09-23 14:43:43.538 266 13208.52 544.83 57100.64 88888.00 2010-09-23 14:43:44.538 266 13208.13 544.46 57101.50 88888.00 2010-09-23 14:43:45.538 266 13209.04 544.83 57100.39 88888.00 2010-09-23 14:43:46.538 266 13208.52 545.58 57100.52 88888.00 2010-09-23 14:43:47.538 266 13208.26 545.33 57100.39 88888.00 2010-09-23 14:43:48.538 266 13208.13 545.82 57100.52 88888.00 2010-09-23 14:43:49.538 266 13208.00 545.45 57100.76 88888.00 2010-09-23 14:43:50.538 266 13207.87 545.95 57100.15 88888.00 2010-09-23 14:43:51.538 266 13208.78 545.70 57100.64 88888.00 2010-09-23 14:43:52.538 266 13208.78 545.82 57100.39 88888.00 2010-09-23 14:43:53.538 266 13208.91 545.95 57101.13 88888.00 2010-09-23 14:43:54.538 266 13208.39 545.95 57100.64 88888.00 2010-09-23 14:43:55.538 266 13208.65 545.58 57101.00 88888.00 2010-09-23 14:43:56.538 266 13208.26 545.95 57101.13 88888.00 2010-09-23 14:43:57.538 266 13208.26 546.20 57101.25 88888.00 2010-09-23 14:43:58.538 266 13208.52 545.82 57101.37 88888.00 2010-09-23 14:43:59.538 266 13208.39 545.20 57100.76 88888.00 2010-09-23 14:44:00.538 266 13208.78 545.20 57100.88 88888.00 2010-09-23 14:44:01.538 266 13208.78 545.45 57100.76 88888.00 2010-09-23 14:44:02.538 266 13208.52 545.95 57101.00 88888.00 2010-09-23 14:44:03.538 266 13208.78 545.82 57101.25 88888.00 2010-09-23 14:44:04.538 266 13208.91 545.08 57101.00 88888.00 2010-09-23 14:44:05.538 266 13208.65 545.95 57100.64 88888.00 2010-09-23 14:44:06.538 266 13208.52 545.33 57101.25 88888.00 2010-09-23 14:44:07.538 266 13208.52 546.07 57101.13 88888.00 2010-09-23 14:44:08.538 266 13208.91 545.58 57101.13 88888.00 2010-09-23 14:44:09.538 266 13208.91 545.20 57100.52 88888.00 2010-09-23 14:44:10.538 266 13208.52 545.33 57101.00 88888.00 2010-09-23 14:44:11.538 266 13208.39 545.33 57101.00 88888.00 2010-09-23 14:44:12.538 266 13209.04 544.96 57100.88 88888.00 2010-09-23 14:44:13.538 266 13208.65 545.70 57100.76 88888.00 2010-09-23 14:44:14.538 266 13209.17 545.45 57100.88 88888.00 2010-09-23 14:44:15.538 266 13209.04 545.20 57100.52 88888.00 2010-09-23 14:44:16.538 266 13209.17 545.58 57101.00 88888.00 2010-09-23 14:44:17.538 266 13208.78 545.82 57101.13 88888.00 2010-09-23 14:44:18.538 266 13208.78 545.33 57101.00 88888.00 2010-09-23 14:44:19.538 266 13208.13 545.82 57101.00 88888.00 2010-09-23 14:44:20.538 266 13208.26 545.58 57100.88 88888.00 2010-09-23 14:44:21.538 266 13208.65 545.33 57100.76 88888.00 2010-09-23 14:44:22.538 266 13208.00 545.33 57100.76 88888.00 2010-09-23 14:44:23.538 266 13208.78 544.96 57100.88 88888.00 2010-09-23 14:44:24.538 266 13208.52 545.33 57100.15 88888.00 2010-09-23 14:44:25.538 266 13208.26 545.82 57101.25 88888.00 2010-09-23 14:44:26.538 266 13209.43 546.07 57100.88 88888.00 2010-09-23 14:44:27.538 266 13208.91 546.20 57101.13 88888.00 2010-09-23 14:44:28.538 266 13209.30 546.32 57101.50 88888.00 2010-09-23 14:44:29.538 266 13208.65 546.44 57100.88 88888.00 2010-09-23 14:44:30.538 266 13208.52 546.44 57101.13 88888.00 2010-09-23 14:44:31.538 266 13209.04 545.95 57100.64 88888.00 2010-09-23 14:44:32.538 266 13208.13 546.20 57100.64 88888.00 2010-09-23 14:44:33.538 266 13208.65 545.82 57100.52 88888.00 2010-09-23 14:44:34.538 266 13208.65 546.20 57101.25 88888.00 2010-09-23 14:44:35.538 266 13209.30 546.07 57100.76 88888.00 2010-09-23 14:44:36.538 266 13208.65 545.95 57101.00 88888.00 2010-09-23 14:44:37.538 266 13209.30 546.57 57100.76 88888.00 2010-09-23 14:44:38.538 266 13208.91 546.32 57101.13 88888.00 2010-09-23 14:44:39.538 266 13208.78 546.07 57100.15 88888.00 2010-09-23 14:44:40.538 266 13208.39 545.95 57101.25 88888.00 2010-09-23 14:44:41.538 266 13208.65 546.20 57101.13 88888.00 2010-09-23 14:44:42.538 266 13208.39 546.07 57101.62 88888.00 2010-09-23 14:44:43.538 266 13209.30 545.70 57101.25 88888.00 2010-09-23 14:44:44.538 266 13208.65 546.44 57100.39 88888.00 2010-09-23 14:44:45.538 266 13208.65 545.95 57101.25 88888.00 2010-09-23 14:44:46.538 266 13208.39 546.20 57101.37 88888.00 2010-09-23 14:44:47.538 266 13208.39 546.20 57101.25 88888.00 2010-09-23 14:44:48.538 266 13208.39 545.82 57101.00 88888.00 2010-09-23 14:44:49.538 266 13209.17 545.82 57100.76 88888.00 2010-09-23 14:44:50.538 266 13208.00 545.58 57101.62 88888.00 2010-09-23 14:44:51.538 266 13208.91 546.32 57100.88 88888.00 2010-09-23 14:44:52.538 266 13208.91 545.33 57101.50 88888.00 2010-09-23 14:44:53.538 266 13208.52 545.70 57100.88 88888.00 2010-09-23 14:44:54.538 266 13208.65 545.58 57101.13 88888.00 2010-09-23 14:44:55.538 266 13208.39 545.45 57101.25 88888.00 2010-09-23 14:44:56.538 266 13209.04 546.07 57101.50 88888.00 2010-09-23 14:44:57.538 266 13208.91 545.45 57100.76 88888.00 2010-09-23 14:44:58.538 266 13209.56 545.82 57101.50 88888.00 2010-09-23 14:44:59.538 266 13209.17 546.07 57100.76 88888.00 2010-09-23 14:45:00.538 266 13209.56 545.70 57101.25 88888.00 2010-09-23 14:45:01.538 266 13209.69 546.32 57101.50 88888.00 2010-09-23 14:45:02.538 266 13209.17 546.20 57100.76 88888.00 2010-09-23 14:45:03.538 266 13209.82 546.44 57101.25 88888.00 2010-09-23 14:45:04.538 266 13208.78 546.32 57100.76 88888.00 2010-09-23 14:45:05.538 266 13209.30 546.32 57101.37 88888.00 2010-09-23 14:45:06.538 266 13209.43 545.82 57101.50 88888.00 2010-09-23 14:45:07.538 266 13209.56 545.95 57101.37 88888.00 2010-09-23 14:45:08.538 266 13209.17 546.07 57101.86 88888.00 2010-09-23 14:45:09.538 266 13209.04 545.70 57101.62 88888.00 2010-09-23 14:45:10.538 266 13209.43 545.45 57101.13 88888.00 2010-09-23 14:45:11.538 266 13209.82 545.95 57101.86 88888.00 2010-09-23 14:45:12.538 266 13209.69 545.95 57101.25 88888.00 2010-09-23 14:45:13.538 266 13209.04 545.58 57100.76 88888.00 2010-09-23 14:45:14.538 266 13208.65 545.95 57100.88 88888.00 2010-09-23 14:45:15.538 266 13209.30 545.33 57101.00 88888.00 2010-09-23 14:45:16.538 266 13208.91 545.82 57101.25 88888.00 2010-09-23 14:45:17.538 266 13208.78 545.45 57100.76 88888.00 2010-09-23 14:45:18.538 266 13209.69 545.95 57100.64 88888.00 2010-09-23 14:45:19.538 266 13209.82 545.70 57101.13 88888.00 2010-09-23 14:45:20.538 266 13209.04 545.33 57101.00 88888.00 2010-09-23 14:45:21.538 266 13209.69 545.08 57101.13 88888.00 2010-09-23 14:45:22.538 266 13210.08 545.58 57100.76 88888.00 2010-09-23 14:45:23.538 266 13209.43 545.20 57101.13 88888.00 2010-09-23 14:45:24.538 266 13209.56 545.33 57101.13 88888.00 2010-09-23 14:45:25.538 266 13209.56 545.33 57100.88 88888.00 2010-09-23 14:45:26.538 266 13209.82 545.82 57100.76 88888.00 2010-09-23 14:45:27.538 266 13209.30 545.45 57101.00 88888.00 2010-09-23 14:45:28.538 266 13209.95 545.82 57100.64 88888.00 2010-09-23 14:45:29.538 266 13209.95 545.58 57101.25 88888.00 2010-09-23 14:45:30.538 266 13210.21 545.82 57101.50 88888.00 2010-09-23 14:45:31.538 266 13209.56 545.33 57101.25 88888.00 2010-09-23 14:45:32.538 266 13209.43 545.08 57100.88 88888.00 2010-09-23 14:45:33.538 266 13210.08 545.20 57101.13 88888.00 2010-09-23 14:45:34.538 266 13209.30 545.08 57101.62 88888.00 2010-09-23 14:45:35.538 266 13210.34 545.82 57101.25 88888.00 2010-09-23 14:45:36.538 266 13209.82 545.82 57101.50 88888.00 2010-09-23 14:45:37.538 266 13209.56 545.70 57101.37 88888.00 2010-09-23 14:45:38.538 266 13210.21 545.95 57101.00 88888.00 2010-09-23 14:45:39.538 266 13209.82 545.20 57101.62 88888.00 2010-09-23 14:45:40.538 266 13209.69 545.70 57101.37 88888.00 2010-09-23 14:45:41.538 266 13209.95 545.58 57101.37 88888.00 2010-09-23 14:45:42.538 266 13210.08 545.70 57101.13 88888.00 2010-09-23 14:45:43.538 266 13209.43 545.70 57101.00 88888.00 2010-09-23 14:45:44.538 266 13209.82 545.45 57101.74 88888.00 2010-09-23 14:45:45.538 266 13209.69 545.95 57101.74 88888.00 2010-09-23 14:45:46.538 266 13209.69 545.33 57100.88 88888.00 2010-09-23 14:45:47.538 266 13209.56 545.45 57101.98 88888.00 2010-09-23 14:45:48.538 266 13210.21 546.07 57101.74 88888.00 2010-09-23 14:45:49.538 266 13209.56 545.95 57100.88 88888.00 2010-09-23 14:45:50.538 266 13209.43 545.95 57101.25 88888.00 2010-09-23 14:45:51.538 266 13209.82 546.32 57101.86 88888.00 2010-09-23 14:45:52.538 266 13209.43 546.32 57100.64 88888.00 2010-09-23 14:45:53.538 266 13209.04 545.20 57102.23 88888.00 2010-09-23 14:45:54.538 266 13209.82 545.58 57100.76 88888.00 2010-09-23 14:45:55.538 266 13209.30 546.20 57101.25 88888.00 2010-09-23 14:45:56.538 266 13208.26 546.32 57100.64 88888.00 2010-09-23 14:45:57.538 266 13208.91 545.82 57101.86 88888.00 2010-09-23 14:45:58.538 266 13209.95 546.32 57101.00 88888.00 2010-09-23 14:45:59.538 266 13209.56 546.32 57100.88 88888.00 2010-09-23 14:46:00.538 266 13209.43 546.32 57101.13 88888.00 2010-09-23 14:46:01.538 266 13210.08 545.95 57100.88 88888.00 2010-09-23 14:46:02.538 266 13209.56 546.20 57101.37 88888.00 2010-09-23 14:46:03.538 266 13209.30 546.07 57101.13 88888.00 2010-09-23 14:46:04.538 266 13209.04 546.20 57100.88 88888.00 2010-09-23 14:46:05.538 266 13209.56 546.32 57100.15 88888.00 2010-09-23 14:46:06.538 266 13210.08 546.20 57101.13 88888.00 2010-09-23 14:46:07.538 266 13209.43 545.95 57101.37 88888.00 2010-09-23 14:46:08.538 266 13208.91 546.32 57101.00 88888.00 2010-09-23 14:46:09.538 266 13209.17 546.44 57101.74 88888.00 2010-09-23 14:46:10.538 266 13209.69 546.20 57101.25 88888.00 2010-09-23 14:46:11.538 266 13209.95 546.07 57101.62 88888.00 2010-09-23 14:46:12.538 266 13209.95 545.82 57101.37 88888.00 2010-09-23 14:46:13.538 266 13209.17 546.20 57101.13 88888.00 2010-09-23 14:46:14.538 266 13210.21 546.20 57101.25 88888.00 2010-09-23 14:46:15.538 266 13210.21 545.95 57101.25 88888.00 2010-09-23 14:46:16.538 266 13209.56 545.45 57101.25 88888.00 2010-09-23 14:46:17.538 266 13209.95 546.20 57101.50 88888.00 2010-09-23 14:46:18.538 266 13209.69 546.20 57101.25 88888.00 2010-09-23 14:46:19.538 266 13210.08 546.32 57101.25 88888.00 2010-09-23 14:46:20.538 266 13209.56 546.07 57100.27 88888.00 2010-09-23 14:46:21.538 266 13209.69 546.32 57100.76 88888.00 2010-09-23 14:46:22.538 266 13209.17 545.95 57100.64 88888.00 2010-09-23 14:46:23.538 266 13210.34 545.95 57101.37 88888.00 2010-09-23 14:46:24.538 266 13209.95 545.58 57101.13 88888.00 2010-09-23 14:46:25.538 266 13209.17 546.07 57101.13 88888.00 2010-09-23 14:46:26.538 266 13209.56 545.33 57101.98 88888.00 2010-09-23 14:46:27.538 266 13209.43 546.32 57101.74 88888.00 2010-09-23 14:46:28.538 266 13209.82 545.70 57100.64 88888.00 2010-09-23 14:46:29.538 266 13209.69 545.82 57100.76 88888.00 2010-09-23 14:46:30.538 266 13210.34 546.20 57101.13 88888.00 2010-09-23 14:46:31.538 266 13209.43 546.07 57101.98 88888.00 2010-09-23 14:46:32.538 266 13209.95 545.20 57100.76 88888.00 2010-09-23 14:46:33.538 266 13209.95 545.70 57100.52 88888.00 2010-09-23 14:46:34.538 266 13209.56 545.58 57101.50 88888.00 2010-09-23 14:46:35.538 266 13209.69 545.70 57101.25 88888.00 2010-09-23 14:46:36.538 266 13210.60 545.58 57101.13 88888.00 2010-09-23 14:46:37.538 266 13209.69 545.82 57101.25 88888.00 2010-09-23 14:46:38.538 266 13209.95 545.08 57101.00 88888.00 2010-09-23 14:46:39.538 266 13210.34 545.08 57101.00 88888.00 2010-09-23 14:46:40.538 266 13210.60 545.20 57101.50 88888.00 2010-09-23 14:46:41.538 266 13210.34 546.20 57101.13 88888.00 2010-09-23 14:46:42.538 266 13210.86 544.59 57101.13 88888.00 2010-09-23 14:46:43.538 266 13210.21 545.20 57101.25 88888.00 2010-09-23 14:46:44.538 266 13209.82 544.71 57100.76 88888.00 2010-09-23 14:46:45.538 266 13210.08 545.70 57101.74 88888.00 2010-09-23 14:46:46.538 266 13210.34 545.70 57101.25 88888.00 2010-09-23 14:46:47.538 266 13210.34 544.96 57101.13 88888.00 2010-09-23 14:46:48.538 266 13211.12 545.33 57101.62 88888.00 2010-09-23 14:46:49.538 266 13210.99 544.83 57101.25 88888.00 2010-09-23 14:46:50.538 266 13210.73 544.21 57100.88 88888.00 2010-09-23 14:46:51.538 266 13209.95 544.83 57101.25 88888.00 2010-09-23 14:46:52.538 266 13210.73 544.59 57100.76 88888.00 2010-09-23 14:46:53.538 266 13210.86 544.46 57101.37 88888.00 2010-09-23 14:46:54.538 266 13210.47 544.46 57100.88 88888.00 2010-09-23 14:46:55.538 266 13210.34 544.59 57101.13 88888.00 2010-09-23 14:46:56.538 266 13211.12 544.09 57101.37 88888.00 2010-09-23 14:46:57.538 266 13210.21 544.71 57101.25 88888.00 2010-09-23 14:46:58.538 266 13211.38 544.21 57101.25 88888.00 2010-09-23 14:46:59.538 266 13211.38 543.97 57101.37 88888.00 2010-09-23 14:47:00.538 266 13210.86 543.72 57101.50 88888.00 2010-09-23 14:47:01.538 266 13210.34 544.09 57101.37 88888.00 2010-09-23 14:47:02.538 266 13210.86 544.09 57101.37 88888.00 2010-09-23 14:47:03.538 266 13210.73 544.21 57101.00 88888.00 2010-09-23 14:47:04.538 266 13210.60 544.21 57100.64 88888.00 2010-09-23 14:47:05.538 266 13210.86 543.59 57101.74 88888.00 2010-09-23 14:47:06.538 266 13211.38 544.09 57101.13 88888.00 2010-09-23 14:47:07.538 266 13210.86 543.97 57101.25 88888.00 2010-09-23 14:47:08.538 266 13211.12 543.72 57101.25 88888.00 2010-09-23 14:47:09.538 266 13211.51 543.35 57100.88 88888.00 2010-09-23 14:47:10.538 266 13210.86 543.35 57101.13 88888.00 2010-09-23 14:47:11.538 266 13211.12 543.84 57101.25 88888.00 2010-09-23 14:47:12.538 266 13211.25 542.98 57100.88 88888.00 2010-09-23 14:47:13.538 266 13210.99 543.59 57101.00 88888.00 2010-09-23 14:47:14.538 266 13211.12 543.84 57101.00 88888.00 2010-09-23 14:47:15.538 266 13211.38 543.47 57101.25 88888.00 2010-09-23 14:47:16.538 266 13211.51 543.72 57101.25 88888.00 2010-09-23 14:47:17.538 266 13211.77 543.47 57100.88 88888.00 2010-09-23 14:47:18.538 266 13210.99 543.47 57101.50 88888.00 2010-09-23 14:47:19.538 266 13212.16 543.84 57101.62 88888.00 2010-09-23 14:47:20.538 266 13211.12 543.35 57101.00 88888.00 2010-09-23 14:47:21.538 266 13211.90 542.23 57101.00 88888.00 2010-09-23 14:47:22.538 266 13211.51 543.84 57101.74 88888.00 2010-09-23 14:47:23.538 266 13212.16 542.98 57101.37 88888.00 2010-09-23 14:47:24.538 266 13211.38 542.73 57101.50 88888.00 2010-09-23 14:47:25.538 266 13211.51 542.60 57101.98 88888.00 2010-09-23 14:47:26.538 266 13211.90 542.98 57101.25 88888.00 2010-09-23 14:47:27.538 266 13211.51 542.85 57101.13 88888.00 2010-09-23 14:47:28.538 266 13210.86 542.98 57100.52 88888.00 2010-09-23 14:47:29.538 266 13211.77 542.85 57101.37 88888.00 2010-09-23 14:47:30.538 266 13211.38 542.48 57102.35 88888.00 2010-09-23 14:47:31.538 266 13210.60 542.73 57101.86 88888.00 2010-09-23 14:47:32.538 266 13211.38 542.85 57101.50 88888.00 2010-09-23 14:47:33.538 266 13211.25 542.85 57101.00 88888.00 2010-09-23 14:47:34.538 266 13212.16 543.22 57102.11 88888.00 2010-09-23 14:47:35.538 266 13211.25 542.36 57101.62 88888.00 2010-09-23 14:47:36.538 266 13212.03 543.47 57101.86 88888.00 2010-09-23 14:47:37.538 266 13211.12 542.60 57101.86 88888.00 2010-09-23 14:47:38.538 266 13211.90 542.73 57101.74 88888.00 2010-09-23 14:47:39.538 266 13211.12 542.85 57101.62 88888.00 2010-09-23 14:47:40.538 266 13210.86 542.73 57101.13 88888.00 2010-09-23 14:47:41.538 266 13210.99 542.73 57100.27 88888.00 2010-09-23 14:47:42.538 266 13211.12 542.73 57101.13 88888.00 2010-09-23 14:47:43.538 266 13210.34 543.10 57101.37 88888.00 2010-09-23 14:47:44.538 266 13211.12 542.23 57101.50 88888.00 2010-09-23 14:47:45.538 266 13210.99 541.98 57101.25 88888.00 2010-09-23 14:47:46.538 266 13210.47 542.73 57101.37 88888.00 2010-09-23 14:47:47.538 266 13210.08 542.36 57101.74 88888.00 2010-09-23 14:47:48.538 266 13209.95 542.73 57101.86 88888.00 2010-09-23 14:47:49.538 266 13210.21 542.48 57101.62 88888.00 2010-09-23 14:47:50.538 266 13210.60 542.48 57102.11 88888.00 2010-09-23 14:47:51.538 266 13210.73 541.61 57101.98 88888.00 2010-09-23 14:47:52.538 266 13210.73 542.48 57101.86 88888.00 2010-09-23 14:47:53.538 266 13209.82 542.60 57100.27 88888.00 2010-09-23 14:47:54.538 266 13210.86 541.86 57101.13 88888.00 2010-09-23 14:47:55.538 266 13210.21 542.36 57101.86 88888.00 2010-09-23 14:47:56.538 266 13209.95 542.48 57101.25 88888.00 2010-09-23 14:47:57.538 266 13210.08 542.36 57101.37 88888.00 2010-09-23 14:47:58.538 266 13210.34 542.48 57101.13 88888.00 2010-09-23 14:47:59.538 266 13209.82 542.48 57101.00 88888.00 2010-09-23 14:48:00.538 266 13210.08 542.11 57100.76 88888.00 2010-09-23 14:48:01.538 266 13209.56 541.98 57100.76 88888.00 2010-09-23 14:48:02.538 266 13210.47 541.86 57100.88 88888.00 2010-09-23 14:48:03.538 266 13210.21 542.85 57100.76 88888.00 2010-09-23 14:48:04.538 266 13209.56 542.36 57102.23 88888.00 2010-09-23 14:48:05.538 266 13210.08 542.60 57100.76 88888.00 2010-09-23 14:48:06.538 266 13209.82 542.85 57101.37 88888.00 2010-09-23 14:48:07.538 266 13210.08 542.23 57101.37 88888.00 2010-09-23 14:48:08.538 266 13209.30 542.85 57101.13 88888.00 2010-09-23 14:48:09.538 266 13209.69 542.11 57101.00 88888.00 2010-09-23 14:48:10.538 266 13210.08 542.48 57101.13 88888.00 2010-09-23 14:48:11.538 266 13209.30 542.73 57100.76 88888.00 2010-09-23 14:48:12.538 266 13209.30 542.11 57101.00 88888.00 2010-09-23 14:48:13.538 266 13209.95 542.73 57100.64 88888.00 2010-09-23 14:48:14.538 266 13209.82 542.98 57101.37 88888.00 2010-09-23 14:48:15.538 266 13210.47 541.86 57100.64 88888.00 2010-09-23 14:48:16.538 266 13209.69 542.23 57101.13 88888.00 2010-09-23 14:48:17.538 266 13209.30 542.23 57101.25 88888.00 2010-09-23 14:48:18.538 266 13209.69 541.98 57101.86 88888.00 2010-09-23 14:48:19.538 266 13209.56 541.61 57101.50 88888.00 2010-09-23 14:48:20.538 266 13209.56 542.73 57100.88 88888.00 2010-09-23 14:48:21.538 266 13209.69 542.23 57100.52 88888.00 2010-09-23 14:48:22.538 266 13209.69 542.23 57101.37 88888.00 2010-09-23 14:48:23.538 266 13209.56 541.74 57100.76 88888.00 2010-09-23 14:48:24.538 266 13210.60 541.74 57100.88 88888.00 2010-09-23 14:48:25.538 266 13210.08 541.74 57100.76 88888.00 2010-09-23 14:48:26.538 266 13210.34 541.98 57101.00 88888.00 2010-09-23 14:48:27.538 266 13209.69 541.12 57101.00 88888.00 2010-09-23 14:48:28.538 266 13211.38 542.11 57100.64 88888.00 2010-09-23 14:48:29.538 266 13210.47 541.36 57100.88 88888.00 2010-09-23 14:48:30.538 266 13210.21 540.99 57101.13 88888.00 2010-09-23 14:48:31.538 266 13210.34 541.49 57100.52 88888.00 2010-09-23 14:48:32.538 266 13210.34 541.86 57101.50 88888.00 2010-09-23 14:48:33.538 266 13210.47 541.12 57101.37 88888.00 2010-09-23 14:48:34.538 266 13209.69 540.87 57100.15 88888.00 2010-09-23 14:48:35.538 266 13210.21 540.25 57100.88 88888.00 2010-09-23 14:48:36.538 266 13210.34 540.50 57100.52 88888.00 2010-09-23 14:48:37.538 266 13210.99 540.75 57101.37 88888.00 2010-09-23 14:48:38.538 266 13210.60 540.62 57101.00 88888.00 2010-09-23 14:48:39.538 266 13210.86 541.36 57101.25 88888.00 2010-09-23 14:48:40.538 266 13209.69 540.50 57101.00 88888.00 2010-09-23 14:48:41.538 266 13209.95 540.99 57101.13 88888.00 2010-09-23 14:48:42.538 266 13210.34 541.24 57101.62 88888.00 2010-09-23 14:48:43.538 266 13210.21 540.75 57100.76 88888.00 2010-09-23 14:48:44.538 266 13210.47 541.12 57101.37 88888.00 2010-09-23 14:48:45.538 266 13210.21 541.24 57100.52 88888.00 2010-09-23 14:48:46.538 266 13210.34 540.87 57101.00 88888.00 2010-09-23 14:48:47.538 266 13210.47 540.87 57100.76 88888.00 2010-09-23 14:48:48.538 266 13210.08 540.75 57101.74 88888.00 2010-09-23 14:48:49.538 266 13210.60 540.75 57101.74 88888.00 2010-09-23 14:48:50.538 266 13210.60 540.87 57101.86 88888.00 2010-09-23 14:48:51.538 266 13210.34 540.87 57101.37 88888.00 2010-09-23 14:48:52.538 266 13209.56 540.13 57100.88 88888.00 2010-09-23 14:48:53.538 266 13209.82 540.13 57101.37 88888.00 2010-09-23 14:48:54.538 266 13210.34 540.62 57101.37 88888.00 2010-09-23 14:48:55.538 266 13210.08 540.99 57101.62 88888.00 2010-09-23 14:48:56.538 266 13209.56 540.50 57101.00 88888.00 2010-09-23 14:48:57.538 266 13210.08 540.99 57101.86 88888.00 2010-09-23 14:48:58.538 266 13210.60 541.12 57101.00 88888.00 2010-09-23 14:48:59.538 266 13210.60 540.62 57101.37 88888.00 2010-09-23 14:49:00.538 266 13209.95 540.75 57100.27 88888.00 2010-09-23 14:49:01.538 266 13210.21 540.25 57100.76 88888.00 2010-09-23 14:49:02.538 266 13210.21 540.50 57101.37 88888.00 2010-09-23 14:49:03.538 266 13210.60 541.12 57100.76 88888.00 2010-09-23 14:49:04.538 266 13210.34 539.75 57101.98 88888.00 2010-09-23 14:49:05.538 266 13210.47 540.13 57101.25 88888.00 2010-09-23 14:49:06.538 266 13210.99 540.50 57101.25 88888.00 2010-09-23 14:49:07.538 266 13210.73 540.37 57101.25 88888.00 2010-09-23 14:49:08.538 266 13210.86 540.37 57101.50 88888.00 2010-09-23 14:49:09.538 266 13211.25 540.37 57101.86 88888.00 2010-09-23 14:49:10.538 266 13209.95 540.25 57101.98 88888.00 2010-09-23 14:49:11.538 266 13210.73 540.37 57101.25 88888.00 2010-09-23 14:49:12.538 266 13210.08 540.25 57100.76 88888.00 2010-09-23 14:49:13.538 266 13209.69 540.37 57101.13 88888.00 2010-09-23 14:49:14.538 266 13210.47 540.75 57102.11 88888.00 2010-09-23 14:49:15.538 266 13210.99 541.24 57101.62 88888.00 2010-09-23 14:49:16.538 266 13210.34 540.75 57101.74 88888.00 2010-09-23 14:49:17.538 266 13210.86 540.87 57101.37 88888.00 2010-09-23 14:49:18.538 266 13209.95 540.37 57101.25 88888.00 2010-09-23 14:49:19.538 266 13210.34 540.62 57101.74 88888.00 2010-09-23 14:49:20.538 266 13210.21 540.37 57101.37 88888.00 2010-09-23 14:49:21.538 266 13210.08 540.50 57101.37 88888.00 2010-09-23 14:49:22.538 266 13209.30 540.62 57101.13 88888.00 2010-09-23 14:49:23.538 266 13210.21 540.37 57101.62 88888.00 2010-09-23 14:49:24.538 266 13210.34 540.87 57101.86 88888.00 2010-09-23 14:49:25.538 266 13209.82 541.49 57101.74 88888.00 2010-09-23 14:49:26.538 266 13209.82 540.62 57101.50 88888.00 2010-09-23 14:49:27.538 266 13209.82 540.87 57101.74 88888.00 2010-09-23 14:49:28.538 266 13209.95 540.99 57101.62 88888.00 2010-09-23 14:49:29.538 266 13209.56 540.25 57101.74 88888.00 2010-09-23 14:49:30.538 266 13209.69 541.12 57101.98 88888.00 2010-09-23 14:49:31.538 266 13209.69 541.24 57100.76 88888.00 2010-09-23 14:49:32.538 266 13209.82 540.87 57101.86 88888.00 2010-09-23 14:49:33.538 266 13209.56 541.61 57101.50 88888.00 2010-09-23 14:49:34.538 266 13209.04 541.36 57100.88 88888.00 2010-09-23 14:49:35.538 266 13209.43 541.12 57101.62 88888.00 2010-09-23 14:49:36.538 266 13209.04 541.74 57101.25 88888.00 2010-09-23 14:49:37.538 266 13209.17 541.36 57101.37 88888.00 2010-09-23 14:49:38.538 266 13209.30 541.49 57101.25 88888.00 2010-09-23 14:49:39.538 266 13209.17 541.74 57101.62 88888.00 2010-09-23 14:49:40.538 266 13208.52 541.36 57101.13 88888.00 2010-09-23 14:49:41.538 266 13209.17 540.87 57101.13 88888.00 2010-09-23 14:49:42.538 266 13208.65 541.74 57101.13 88888.00 2010-09-23 14:49:43.538 266 13208.65 541.61 57101.13 88888.00 2010-09-23 14:49:44.538 266 13208.91 541.98 57101.25 88888.00 2010-09-23 14:49:45.538 266 13209.43 542.11 57101.37 88888.00 2010-09-23 14:49:46.538 266 13208.91 542.11 57101.74 88888.00 2010-09-23 14:49:47.538 266 13208.39 541.86 57101.13 88888.00 2010-09-23 14:49:48.538 266 13208.39 541.86 57101.74 88888.00 2010-09-23 14:49:49.538 266 13208.91 541.86 57101.86 88888.00 2010-09-23 14:49:50.538 266 13208.39 542.23 57101.25 88888.00 2010-09-23 14:49:51.538 266 13208.00 541.86 57101.74 88888.00 2010-09-23 14:49:52.538 266 13208.00 542.23 57101.62 88888.00 2010-09-23 14:49:53.538 266 13208.65 542.48 57102.35 88888.00 2010-09-23 14:49:54.538 266 13209.04 542.36 57101.98 88888.00 2010-09-23 14:49:55.538 266 13208.52 542.11 57101.50 88888.00 2010-09-23 14:49:56.538 266 13208.65 542.73 57101.37 88888.00 2010-09-23 14:49:57.538 266 13208.91 541.86 57101.62 88888.00 2010-09-23 14:49:58.538 266 13207.87 541.74 57101.50 88888.00 2010-09-23 14:49:59.538 266 13208.78 542.73 57101.00 88888.00 2010-09-23 14:50:00.538 266 13208.39 542.85 57100.88 88888.00 2010-09-23 14:50:01.538 266 13208.13 542.73 57101.50 88888.00 2010-09-23 14:50:02.538 266 13208.13 542.73 57101.00 88888.00 2010-09-23 14:50:03.538 266 13207.87 542.36 57100.88 88888.00 2010-09-23 14:50:04.538 266 13208.13 542.23 57101.50 88888.00 2010-09-23 14:50:05.538 266 13208.13 542.60 57101.74 88888.00 2010-09-23 14:50:06.538 266 13207.61 542.85 57101.00 88888.00 2010-09-23 14:50:07.538 266 13208.26 542.73 57100.76 88888.00 2010-09-23 14:50:08.538 266 13208.39 542.98 57101.50 88888.00 2010-09-23 14:50:09.538 266 13207.22 542.85 57101.62 88888.00 2010-09-23 14:50:10.538 266 13208.13 543.10 57101.13 88888.00 2010-09-23 14:50:11.538 266 13207.74 543.10 57101.25 88888.00 2010-09-23 14:50:12.538 266 13207.74 542.73 57101.13 88888.00 2010-09-23 14:50:13.538 266 13206.96 542.60 57101.37 88888.00 2010-09-23 14:50:14.538 266 13207.61 542.11 57100.76 88888.00 2010-09-23 14:50:15.538 266 13208.13 543.10 57101.00 88888.00 2010-09-23 14:50:16.538 266 13207.35 542.73 57100.64 88888.00 2010-09-23 14:50:17.538 266 13207.48 542.85 57100.76 88888.00 2010-09-23 14:50:18.538 266 13207.35 542.98 57101.13 88888.00 2010-09-23 14:50:19.538 266 13207.48 543.10 57101.00 88888.00 2010-09-23 14:50:20.538 266 13207.22 543.35 57101.50 88888.00 2010-09-23 14:50:21.538 266 13207.22 543.59 57101.00 88888.00 2010-09-23 14:50:22.538 266 13207.22 543.35 57101.37 88888.00 2010-09-23 14:50:23.538 266 13207.74 543.47 57101.13 88888.00 2010-09-23 14:50:24.538 266 13207.74 543.84 57101.37 88888.00 2010-09-23 14:50:25.538 266 13207.48 542.98 57101.13 88888.00 2010-09-23 14:50:26.538 266 13207.48 543.59 57100.88 88888.00 2010-09-23 14:50:27.538 266 13207.35 543.72 57101.25 88888.00 2010-09-23 14:50:28.538 266 13207.74 543.35 57101.25 88888.00 2010-09-23 14:50:29.538 266 13207.61 543.47 57101.50 88888.00 2010-09-23 14:50:30.538 266 13207.48 543.22 57100.88 88888.00 2010-09-23 14:50:31.538 266 13208.00 543.10 57101.74 88888.00 2010-09-23 14:50:32.538 266 13208.13 543.47 57101.25 88888.00 2010-09-23 14:50:33.538 266 13207.87 543.35 57101.37 88888.00 2010-09-23 14:50:34.538 266 13207.87 543.59 57101.00 88888.00 2010-09-23 14:50:35.538 266 13207.22 543.22 57100.64 88888.00 2010-09-23 14:50:36.538 266 13207.74 543.84 57100.88 88888.00 2010-09-23 14:50:37.538 266 13207.22 542.85 57101.00 88888.00 2010-09-23 14:50:38.538 266 13208.13 543.47 57101.00 88888.00 2010-09-23 14:50:39.538 266 13207.48 542.73 57101.13 88888.00 2010-09-23 14:50:40.538 266 13207.74 543.35 57101.13 88888.00 2010-09-23 14:50:41.538 266 13208.00 543.35 57101.37 88888.00 2010-09-23 14:50:42.538 266 13207.35 542.73 57101.62 88888.00 2010-09-23 14:50:43.538 266 13207.74 543.35 57101.13 88888.00 2010-09-23 14:50:44.538 266 13208.26 543.22 57100.27 88888.00 2010-09-23 14:50:45.538 266 13208.52 543.47 57100.64 88888.00 2010-09-23 14:50:46.538 266 13208.65 542.98 57101.62 88888.00 2010-09-23 14:50:47.538 266 13208.13 542.85 57100.52 88888.00 2010-09-23 14:50:48.538 266 13208.13 542.85 57101.25 88888.00 2010-09-23 14:50:49.538 266 13207.74 542.85 57101.37 88888.00 2010-09-23 14:50:50.538 266 13208.52 542.85 57101.00 88888.00 2010-09-23 14:50:51.538 266 13207.87 543.47 57100.52 88888.00 2010-09-23 14:50:52.538 266 13208.13 542.98 57101.50 88888.00 2010-09-23 14:50:53.538 266 13208.78 543.22 57101.13 88888.00 2010-09-23 14:50:54.538 266 13208.39 542.73 57101.37 88888.00 2010-09-23 14:50:55.538 266 13208.00 543.10 57100.88 88888.00 2010-09-23 14:50:56.538 266 13208.78 542.85 57101.25 88888.00 2010-09-23 14:50:57.538 266 13208.65 543.22 57101.13 88888.00 2010-09-23 14:50:58.538 266 13207.87 543.35 57101.37 88888.00 2010-09-23 14:50:59.538 266 13208.52 542.73 57101.13 88888.00 2010-09-23 14:51:00.538 266 13208.78 543.35 57101.25 88888.00 2010-09-23 14:51:01.538 266 13208.78 543.22 57101.74 88888.00 2010-09-23 14:51:02.538 266 13208.39 543.10 57101.13 88888.00 2010-09-23 14:51:03.538 266 13209.04 543.10 57101.37 88888.00 2010-09-23 14:51:04.538 266 13208.39 543.72 57101.50 88888.00 2010-09-23 14:51:05.538 266 13208.39 543.35 57101.00 88888.00 2010-09-23 14:51:06.538 266 13208.39 542.85 57101.86 88888.00 2010-09-23 14:51:07.538 266 13209.43 542.73 57100.88 88888.00 2010-09-23 14:51:08.538 266 13208.65 543.22 57101.98 88888.00 2010-09-23 14:51:09.538 266 13208.65 543.47 57101.74 88888.00 2010-09-23 14:51:10.538 266 13208.00 542.23 57101.37 88888.00 2010-09-23 14:51:11.538 266 13208.52 542.73 57101.50 88888.00 2010-09-23 14:51:12.538 266 13208.78 543.22 57101.37 88888.00 2010-09-23 14:51:13.538 266 13208.13 542.98 57101.25 88888.00 2010-09-23 14:51:14.538 266 13208.26 542.60 57101.74 88888.00 2010-09-23 14:51:15.538 266 13208.26 543.47 57101.37 88888.00 2010-09-23 14:51:16.538 266 13208.39 543.22 57101.62 88888.00 2010-09-23 14:51:17.538 266 13208.13 543.22 57101.98 88888.00 2010-09-23 14:51:18.538 266 13208.39 542.85 57101.25 88888.00 2010-09-23 14:51:19.538 266 13208.26 543.59 57101.13 88888.00 2010-09-23 14:51:20.538 266 13209.04 542.60 57101.62 88888.00 2010-09-23 14:51:21.538 266 13208.65 543.72 57100.88 88888.00 2010-09-23 14:51:22.538 266 13208.52 543.22 57101.74 88888.00 2010-09-23 14:51:23.538 266 13208.13 543.72 57101.50 88888.00 2010-09-23 14:51:24.538 266 13208.13 543.59 57101.50 88888.00 2010-09-23 14:51:25.538 266 13207.87 543.59 57101.50 88888.00 2010-09-23 14:51:26.538 266 13208.26 543.22 57101.25 88888.00 2010-09-23 14:51:27.538 266 13208.26 542.85 57101.37 88888.00 2010-09-23 14:51:28.538 266 13209.04 543.22 57101.37 88888.00 2010-09-23 14:51:29.538 266 13208.00 543.35 57101.98 88888.00 2010-09-23 14:51:30.538 266 13209.04 543.10 57101.50 88888.00 2010-09-23 14:51:31.538 266 13208.00 542.98 57101.98 88888.00 2010-09-23 14:51:32.538 266 13207.87 543.22 57101.37 88888.00 2010-09-23 14:51:33.538 266 13208.52 543.59 57100.88 88888.00 2010-09-23 14:51:34.538 266 13208.52 543.35 57101.62 88888.00 2010-09-23 14:51:35.538 266 13208.52 543.47 57101.74 88888.00 2010-09-23 14:51:36.538 266 13208.26 543.35 57101.86 88888.00 2010-09-23 14:51:37.538 266 13208.78 543.22 57102.11 88888.00 2010-09-23 14:51:38.538 266 13208.65 543.22 57100.88 88888.00 2010-09-23 14:51:39.538 266 13208.39 543.47 57101.37 88888.00 2010-09-23 14:51:40.538 266 13209.17 543.47 57101.25 88888.00 2010-09-23 14:51:41.538 266 13208.52 542.98 57101.37 88888.00 2010-09-23 14:51:42.538 266 13208.91 542.85 57101.25 88888.00 2010-09-23 14:51:43.538 266 13209.43 543.35 57101.62 88888.00 2010-09-23 14:51:44.538 266 13208.78 543.35 57101.37 88888.00 2010-09-23 14:51:45.538 266 13208.39 542.73 57101.37 88888.00 2010-09-23 14:51:46.538 266 13208.00 543.59 57101.62 88888.00 2010-09-23 14:51:47.538 266 13209.04 543.22 57101.62 88888.00 2010-09-23 14:51:48.538 266 13208.39 542.60 57100.76 88888.00 2010-09-23 14:51:49.538 266 13209.04 542.73 57101.13 88888.00 2010-09-23 14:51:50.538 266 13209.04 543.22 57100.88 88888.00 2010-09-23 14:51:51.538 266 13209.17 543.10 57101.50 88888.00 2010-09-23 14:51:52.538 266 13209.04 543.22 57101.98 88888.00 2010-09-23 14:51:53.538 266 13208.78 542.98 57101.37 88888.00 2010-09-23 14:51:54.538 266 13208.78 543.22 57101.25 88888.00 2010-09-23 14:51:55.538 266 13209.17 543.35 57101.50 88888.00 2010-09-23 14:51:56.538 266 13208.65 542.73 57101.37 88888.00 2010-09-23 14:51:57.538 266 13209.69 542.85 57101.50 88888.00 2010-09-23 14:51:58.538 266 13208.91 542.85 57101.37 88888.00 2010-09-23 14:51:59.538 266 13209.43 542.60 57101.74 88888.00 2010-09-23 14:52:00.538 266 13208.78 542.98 57101.37 88888.00 2010-09-23 14:52:01.538 266 13209.17 543.47 57101.37 88888.00 2010-09-23 14:52:02.538 266 13209.30 542.98 57101.62 88888.00 2010-09-23 14:52:03.538 266 13209.43 542.85 57101.62 88888.00 2010-09-23 14:52:04.538 266 13209.56 542.60 57101.74 88888.00 2010-09-23 14:52:05.538 266 13209.04 542.98 57101.86 88888.00 2010-09-23 14:52:06.538 266 13208.65 542.48 57101.98 88888.00 2010-09-23 14:52:07.538 266 13209.43 542.36 57101.74 88888.00 2010-09-23 14:52:08.538 266 13209.56 542.85 57102.35 88888.00 2010-09-23 14:52:09.538 266 13209.43 542.23 57100.88 88888.00 2010-09-23 14:52:10.538 266 13209.56 542.73 57101.37 88888.00 2010-09-23 14:52:11.538 266 13209.56 542.73 57101.50 88888.00 2010-09-23 14:52:12.538 266 13209.82 542.73 57101.62 88888.00 2010-09-23 14:52:13.538 266 13209.82 543.10 57101.98 88888.00 2010-09-23 14:52:14.538 266 13210.21 542.85 57101.62 88888.00 2010-09-23 14:52:15.538 266 13209.82 542.98 57102.23 88888.00 2010-09-23 14:52:16.538 266 13209.95 543.10 57101.37 88888.00 2010-09-23 14:52:17.538 266 13209.95 543.22 57101.25 88888.00 2010-09-23 14:52:18.538 266 13210.08 542.73 57101.74 88888.00 2010-09-23 14:52:19.538 266 13209.82 543.35 57101.62 88888.00 2010-09-23 14:52:20.538 266 13209.30 542.48 57101.13 88888.00 2010-09-23 14:52:21.538 266 13209.43 542.85 57101.37 88888.00 2010-09-23 14:52:22.538 266 13209.43 543.35 57101.62 88888.00 2010-09-23 14:52:23.538 266 13209.43 543.72 57101.50 88888.00 2010-09-23 14:52:24.538 266 13209.43 542.85 57101.00 88888.00 2010-09-23 14:52:25.538 266 13210.21 543.72 57101.74 88888.00 2010-09-23 14:52:26.538 266 13209.95 542.60 57101.62 88888.00 2010-09-23 14:52:27.538 266 13209.95 542.85 57101.98 88888.00 2010-09-23 14:52:28.538 266 13209.56 543.35 57102.11 88888.00 2010-09-23 14:52:29.538 266 13209.69 542.36 57101.98 88888.00 2010-09-23 14:52:30.538 266 13209.82 542.73 57101.00 88888.00 2010-09-23 14:52:31.538 266 13209.69 543.35 57101.62 88888.00 2010-09-23 14:52:32.538 266 13209.95 542.73 57101.13 88888.00 2010-09-23 14:52:33.538 266 13209.82 543.35 57101.74 88888.00 2010-09-23 14:52:34.538 266 13209.95 543.84 57101.98 88888.00 2010-09-23 14:52:35.538 266 13210.08 543.59 57101.62 88888.00 2010-09-23 14:52:36.538 266 13209.69 543.84 57101.86 88888.00 2010-09-23 14:52:37.538 266 13209.56 543.35 57101.62 88888.00 2010-09-23 14:52:38.538 266 13209.82 543.59 57101.50 88888.00 2010-09-23 14:52:39.538 266 13210.21 543.72 57101.50 88888.00 2010-09-23 14:52:40.538 266 13209.95 543.47 57101.50 88888.00 2010-09-23 14:52:41.538 266 13209.69 543.22 57101.98 88888.00 2010-09-23 14:52:42.538 266 13209.95 543.97 57101.50 88888.00 2010-09-23 14:52:43.538 266 13210.08 543.47 57101.98 88888.00 2010-09-23 14:52:44.538 266 13209.82 543.47 57100.88 88888.00 2010-09-23 14:52:45.538 266 13209.43 543.59 57101.50 88888.00 2010-09-23 14:52:46.538 266 13209.82 543.47 57101.13 88888.00 2010-09-23 14:52:47.538 266 13209.69 544.34 57101.37 88888.00 2010-09-23 14:52:48.538 266 13210.60 543.59 57101.62 88888.00 2010-09-23 14:52:49.538 266 13209.30 543.84 57101.62 88888.00 2010-09-23 14:52:50.538 266 13209.56 544.46 57101.86 88888.00 2010-09-23 14:52:51.538 266 13210.21 543.47 57101.00 88888.00 2010-09-23 14:52:52.538 266 13209.30 543.35 57101.37 88888.00 2010-09-23 14:52:53.538 266 13209.69 542.98 57101.86 88888.00 2010-09-23 14:52:54.538 266 13209.69 543.22 57101.13 88888.00 2010-09-23 14:52:55.538 266 13208.78 543.47 57101.62 88888.00 2010-09-23 14:52:56.538 266 13210.34 543.10 57101.86 88888.00 2010-09-23 14:52:57.538 266 13209.43 543.22 57101.62 88888.00 2010-09-23 14:52:58.538 266 13210.08 543.72 57101.50 88888.00 2010-09-23 14:52:59.538 266 13209.82 544.09 57101.74 88888.00 2010-09-23 14:53:00.538 266 13209.56 543.97 57101.62 88888.00 2010-09-23 14:53:01.538 266 13209.95 543.35 57101.37 88888.00 2010-09-23 14:53:02.538 266 13209.43 543.59 57101.98 88888.00 2010-09-23 14:53:03.538 266 13210.47 543.59 57101.37 88888.00 2010-09-23 14:53:04.538 266 13209.56 543.59 57101.13 88888.00 2010-09-23 14:53:05.538 266 13209.43 543.47 57101.86 88888.00 2010-09-23 14:53:06.538 266 13209.95 543.47 57101.50 88888.00 2010-09-23 14:53:07.538 266 13209.82 543.84 57101.50 88888.00 2010-09-23 14:53:08.538 266 13209.95 543.72 57101.25 88888.00 2010-09-23 14:53:09.538 266 13210.34 543.84 57101.50 88888.00 2010-09-23 14:53:10.538 266 13210.47 543.59 57101.37 88888.00 2010-09-23 14:53:11.538 266 13210.34 543.59 57101.25 88888.00 2010-09-23 14:53:12.538 266 13210.34 543.72 57101.74 88888.00 2010-09-23 14:53:13.538 266 13210.99 543.22 57102.11 88888.00 2010-09-23 14:53:14.538 266 13210.47 543.84 57101.86 88888.00 2010-09-23 14:53:15.538 266 13211.12 543.84 57101.86 88888.00 2010-09-23 14:53:16.538 266 13210.60 543.72 57101.86 88888.00 2010-09-23 14:53:17.538 266 13210.60 543.97 57102.23 88888.00 2010-09-23 14:53:18.538 266 13210.60 543.47 57101.98 88888.00 2010-09-23 14:53:19.538 266 13211.51 543.72 57101.37 88888.00 2010-09-23 14:53:20.538 266 13210.99 543.35 57101.74 88888.00 2010-09-23 14:53:21.538 266 13210.86 543.35 57101.50 88888.00 2010-09-23 14:53:22.538 266 13211.38 543.59 57101.13 88888.00 2010-09-23 14:53:23.538 266 13210.73 543.35 57101.86 88888.00 2010-09-23 14:53:24.538 266 13210.99 544.09 57101.74 88888.00 2010-09-23 14:53:25.538 266 13210.99 543.10 57101.50 88888.00 2010-09-23 14:53:26.538 266 13211.51 543.59 57101.74 88888.00 2010-09-23 14:53:27.538 266 13210.86 543.35 57101.25 88888.00 2010-09-23 14:53:28.538 266 13210.99 543.59 57101.50 88888.00 2010-09-23 14:53:29.538 266 13210.47 543.72 57101.86 88888.00 2010-09-23 14:53:30.538 266 13210.47 544.34 57101.74 88888.00 2010-09-23 14:53:31.538 266 13210.86 544.34 57101.86 88888.00 2010-09-23 14:53:32.538 266 13211.12 543.97 57102.11 88888.00 2010-09-23 14:53:33.538 266 13211.25 543.97 57101.25 88888.00 2010-09-23 14:53:34.538 266 13210.47 543.97 57101.74 88888.00 2010-09-23 14:53:35.538 266 13210.34 544.09 57101.74 88888.00 2010-09-23 14:53:36.538 266 13210.60 544.21 57101.98 88888.00 2010-09-23 14:53:37.538 266 13210.21 544.34 57101.98 88888.00 2010-09-23 14:53:38.538 266 13209.95 544.21 57101.37 88888.00 2010-09-23 14:53:39.538 266 13210.73 543.59 57101.62 88888.00 2010-09-23 14:53:40.538 266 13210.73 544.46 57102.11 88888.00 2010-09-23 14:53:41.538 266 13210.34 544.21 57102.11 88888.00 2010-09-23 14:53:42.538 266 13210.47 544.83 57101.13 88888.00 2010-09-23 14:53:43.538 266 13210.47 544.83 57101.98 88888.00 2010-09-23 14:53:44.538 266 13210.60 544.34 57101.25 88888.00 2010-09-23 14:53:45.538 266 13209.56 544.83 57101.74 88888.00 2010-09-23 14:53:46.538 266 13210.21 544.59 57101.86 88888.00 2010-09-23 14:53:47.538 266 13209.95 544.46 57101.86 88888.00 2010-09-23 14:53:48.538 266 13209.30 544.09 57101.74 88888.00 2010-09-23 14:53:49.538 266 13210.08 544.59 57101.25 88888.00 2010-09-23 14:53:50.538 266 13209.95 544.59 57101.62 88888.00 2010-09-23 14:53:51.538 266 13209.43 544.46 57101.37 88888.00 2010-09-23 14:53:52.538 266 13210.08 544.46 57102.23 88888.00 2010-09-23 14:53:53.538 266 13209.82 544.83 57102.23 88888.00 2010-09-23 14:53:54.538 266 13210.60 544.71 57100.76 88888.00 2010-09-23 14:53:55.538 266 13210.47 544.34 57102.11 88888.00 2010-09-23 14:53:56.538 266 13209.95 544.83 57101.62 88888.00 2010-09-23 14:53:57.538 266 13209.69 544.83 57101.37 88888.00 2010-09-23 14:53:58.538 266 13210.21 545.33 57101.37 88888.00 2010-09-23 14:53:59.538 266 13210.60 544.96 57101.00 88888.00 2010-09-23 14:54:00.538 266 13209.82 544.59 57101.74 88888.00 2010-09-23 14:54:01.538 266 13209.95 544.46 57101.98 88888.00 2010-09-23 14:54:02.538 266 13210.08 545.33 57101.74 88888.00 2010-09-23 14:54:03.538 266 13210.60 544.59 57101.25 88888.00 2010-09-23 14:54:04.538 266 13210.60 544.96 57101.37 88888.00 2010-09-23 14:54:05.538 266 13210.21 545.20 57101.62 88888.00 2010-09-23 14:54:06.538 266 13209.17 544.59 57101.50 88888.00 2010-09-23 14:54:07.538 266 13209.43 545.20 57101.25 88888.00 2010-09-23 14:54:08.538 266 13209.95 545.20 57101.50 88888.00 2010-09-23 14:54:09.538 266 13209.43 544.96 57101.50 88888.00 2010-09-23 14:54:10.538 266 13209.43 545.33 57101.86 88888.00 2010-09-23 14:54:11.538 266 13210.86 544.46 57101.37 88888.00 2010-09-23 14:54:12.538 266 13209.82 544.83 57101.13 88888.00 2010-09-23 14:54:13.538 266 13210.21 544.96 57102.23 88888.00 2010-09-23 14:54:14.538 266 13209.69 544.71 57101.37 88888.00 2010-09-23 14:54:15.538 266 13209.95 544.46 57101.13 88888.00 2010-09-23 14:54:16.538 266 13210.21 544.34 57101.25 88888.00 2010-09-23 14:54:17.538 266 13210.08 544.46 57100.52 88888.00 2010-09-23 14:54:18.538 266 13210.21 544.71 57101.37 88888.00 2010-09-23 14:54:19.538 266 13210.47 544.59 57101.74 88888.00 2010-09-23 14:54:20.538 266 13209.95 544.71 57101.37 88888.00 2010-09-23 14:54:21.538 266 13210.08 544.59 57101.37 88888.00 2010-09-23 14:54:22.538 266 13210.60 544.59 57101.50 88888.00 2010-09-23 14:54:23.538 266 13211.38 544.46 57101.86 88888.00 2010-09-23 14:54:24.538 266 13210.99 544.59 57101.62 88888.00 2010-09-23 14:54:25.538 266 13210.86 543.84 57102.47 88888.00 2010-09-23 14:54:26.538 266 13211.25 544.71 57101.74 88888.00 2010-09-23 14:54:27.538 266 13210.34 544.46 57101.62 88888.00 2010-09-23 14:54:28.538 266 13210.73 544.46 57101.25 88888.00 2010-09-23 14:54:29.538 266 13211.38 544.09 57101.86 88888.00 2010-09-23 14:54:30.538 266 13210.99 543.59 57101.98 88888.00 2010-09-23 14:54:31.538 266 13210.99 543.10 57101.98 88888.00 2010-09-23 14:54:32.538 266 13211.25 543.22 57101.37 88888.00 2010-09-23 14:54:33.538 266 13211.25 542.98 57101.25 88888.00 2010-09-23 14:54:34.538 266 13211.38 543.47 57101.86 88888.00 2010-09-23 14:54:35.538 266 13211.51 542.98 57101.98 88888.00 2010-09-23 14:54:36.538 266 13211.77 543.35 57101.98 88888.00 2010-09-23 14:54:37.538 266 13211.90 542.73 57101.37 88888.00 2010-09-23 14:54:38.538 266 13212.16 542.85 57101.37 88888.00 2010-09-23 14:54:39.538 266 13211.51 542.85 57101.62 88888.00 2010-09-23 14:54:40.538 266 13211.90 542.60 57101.86 88888.00 2010-09-23 14:54:41.538 266 13211.51 542.48 57101.50 88888.00 2010-09-23 14:54:42.538 266 13211.90 542.48 57101.50 88888.00 2010-09-23 14:54:43.538 266 13212.42 542.60 57102.11 88888.00 2010-09-23 14:54:44.538 266 13212.29 542.36 57102.11 88888.00 2010-09-23 14:54:45.538 266 13212.81 541.86 57101.37 88888.00 2010-09-23 14:54:46.538 266 13212.16 541.86 57101.50 88888.00 2010-09-23 14:54:47.538 266 13212.16 542.48 57101.62 88888.00 2010-09-23 14:54:48.538 266 13212.29 541.74 57101.50 88888.00 2010-09-23 14:54:49.538 266 13212.29 541.24 57101.50 88888.00 2010-09-23 14:54:50.538 266 13212.03 541.12 57101.86 88888.00 2010-09-23 14:54:51.538 266 13212.68 541.98 57101.86 88888.00 2010-09-23 14:54:52.538 266 13212.68 541.36 57101.50 88888.00 2010-09-23 14:54:53.538 266 13212.94 541.36 57102.23 88888.00 2010-09-23 14:54:54.538 266 13212.42 541.24 57101.86 88888.00 2010-09-23 14:54:55.538 266 13212.81 541.74 57101.62 88888.00 2010-09-23 14:54:56.538 266 13212.68 541.24 57101.62 88888.00 2010-09-23 14:54:57.538 266 13212.42 540.75 57102.23 88888.00 2010-09-23 14:54:58.538 266 13212.81 541.49 57101.86 88888.00 2010-09-23 14:54:59.538 266 13212.81 541.12 57101.62 88888.00 2010-09-23 14:55:00.538 266 13213.46 541.24 57101.62 88888.00 2010-09-23 14:55:01.538 266 13212.55 541.36 57101.74 88888.00 2010-09-23 14:55:02.538 266 13212.55 541.12 57101.62 88888.00 2010-09-23 14:55:03.538 266 13213.07 540.87 57101.74 88888.00 2010-09-23 14:55:04.538 266 13213.20 540.75 57101.50 88888.00 2010-09-23 14:55:05.538 266 13213.20 540.62 57102.23 88888.00 2010-09-23 14:55:06.538 266 13212.81 541.36 57101.74 88888.00 2010-09-23 14:55:07.538 266 13212.81 541.12 57101.98 88888.00 2010-09-23 14:55:08.538 266 13212.81 541.36 57101.86 88888.00 2010-09-23 14:55:09.538 266 13212.29 540.62 57101.37 88888.00 2010-09-23 14:55:10.538 266 13212.68 540.25 57101.98 88888.00 2010-09-23 14:55:11.538 266 13213.85 540.50 57102.11 88888.00 2010-09-23 14:55:12.538 266 13212.94 540.50 57102.11 88888.00 2010-09-23 14:55:13.538 266 13212.68 541.24 57101.62 88888.00 2010-09-23 14:55:14.538 266 13212.81 540.75 57101.86 88888.00 2010-09-23 14:55:15.538 266 13212.94 540.75 57101.74 88888.00 2010-09-23 14:55:16.538 266 13212.16 540.87 57102.23 88888.00 2010-09-23 14:55:17.538 266 13213.07 541.61 57102.11 88888.00 2010-09-23 14:55:18.538 266 13213.33 540.75 57101.74 88888.00 2010-09-23 14:55:19.538 266 13212.94 540.25 57102.35 88888.00 2010-09-23 14:55:20.538 266 13212.94 540.13 57102.35 88888.00 2010-09-23 14:55:21.538 266 13213.20 540.00 57102.11 88888.00 2010-09-23 14:55:22.538 266 13212.94 540.25 57102.59 88888.00 2010-09-23 14:55:23.538 266 13213.46 540.13 57101.98 88888.00 2010-09-23 14:55:24.538 266 13213.85 540.62 57102.35 88888.00 2010-09-23 14:55:25.538 266 13212.94 541.12 57102.59 88888.00 2010-09-23 14:55:26.538 266 13213.46 541.12 57101.86 88888.00 2010-09-23 14:55:27.538 266 13212.94 540.13 57102.23 88888.00 2010-09-23 14:55:28.538 266 13213.59 540.87 57101.62 88888.00 2010-09-23 14:55:29.538 266 13213.20 540.75 57101.74 88888.00 2010-09-23 14:55:30.538 266 13212.68 540.00 57102.47 88888.00 2010-09-23 14:55:31.538 266 13213.85 540.50 57102.35 88888.00 2010-09-23 14:55:32.538 266 13213.33 540.62 57102.23 88888.00 2010-09-23 14:55:33.538 266 13212.81 540.99 57101.62 88888.00 2010-09-23 14:55:34.538 266 13213.33 540.62 57102.72 88888.00 2010-09-23 14:55:35.537 266 13213.33 540.50 57101.98 88888.00 2010-09-23 14:55:36.537 266 13213.07 540.50 57102.35 88888.00 2010-09-23 14:55:37.537 266 13213.33 540.75 57102.47 88888.00 2010-09-23 14:55:38.537 266 13212.94 540.37 57102.11 88888.00 2010-09-23 14:55:39.537 266 13212.81 539.75 57102.23 88888.00 2010-09-23 14:55:40.537 266 13212.55 540.37 57102.35 88888.00 2010-09-23 14:55:41.537 266 13212.94 540.62 57102.11 88888.00 2010-09-23 14:55:42.537 266 13212.55 540.62 57101.86 88888.00 2010-09-23 14:55:43.537 266 13212.81 541.12 57102.35 88888.00 2010-09-23 14:55:44.537 266 13212.42 541.24 57102.47 88888.00 2010-09-23 14:55:45.537 266 13212.29 540.99 57102.23 88888.00 2010-09-23 14:55:46.537 266 13212.29 541.61 57102.59 88888.00 2010-09-23 14:55:47.537 266 13212.68 541.74 57102.47 88888.00 2010-09-23 14:55:48.537 266 13211.64 541.24 57102.59 88888.00 2010-09-23 14:55:49.537 266 13211.64 542.11 57101.74 88888.00 2010-09-23 14:55:50.537 266 13211.90 541.36 57101.98 88888.00 2010-09-23 14:55:51.537 266 13211.51 541.98 57102.11 88888.00 2010-09-23 14:55:52.537 266 13211.77 542.11 57101.86 88888.00 2010-09-23 14:55:53.537 266 13211.77 543.10 57102.35 88888.00 2010-09-23 14:55:54.537 266 13211.64 542.60 57102.35 88888.00 2010-09-23 14:55:55.537 266 13210.73 542.60 57102.11 88888.00 2010-09-23 14:55:56.537 266 13210.99 542.60 57101.74 88888.00 2010-09-23 14:55:57.537 266 13210.34 542.48 57102.35 88888.00 2010-09-23 14:55:58.537 266 13210.73 543.47 57102.47 88888.00 2010-09-23 14:55:59.537 266 13210.34 543.35 57102.35 88888.00 2010-09-23 14:56:00.537 266 13210.21 543.35 57102.35 88888.00 2010-09-23 14:56:01.537 266 13210.73 543.47 57102.59 88888.00 2010-09-23 14:56:02.537 266 13209.43 544.21 57102.35 88888.00 2010-09-23 14:56:03.537 266 13209.56 543.47 57102.72 88888.00 2010-09-23 14:56:04.537 266 13209.30 543.72 57102.59 88888.00 2010-09-23 14:56:05.537 266 13209.82 543.72 57102.23 88888.00 2010-09-23 14:56:06.537 266 13209.04 543.84 57102.72 88888.00 2010-09-23 14:56:07.537 266 13208.78 544.21 57102.72 88888.00 2010-09-23 14:56:08.537 266 13209.04 544.21 57102.84 88888.00 2010-09-23 14:56:09.537 266 13207.87 544.59 57102.35 88888.00 2010-09-23 14:56:10.537 266 13208.65 544.46 57101.74 88888.00 2010-09-23 14:56:11.537 266 13208.91 545.08 57101.86 88888.00 2010-09-23 14:56:12.537 266 13208.26 544.96 57101.86 88888.00 2010-09-23 14:56:13.537 266 13207.74 545.82 57101.86 88888.00 2010-09-23 14:56:14.537 266 13208.00 545.08 57102.23 88888.00 2010-09-23 14:56:15.537 266 13208.26 546.20 57101.13 88888.00 2010-09-23 14:56:16.537 266 13208.13 546.44 57101.86 88888.00 2010-09-23 14:56:17.537 266 13208.39 545.70 57101.86 88888.00 2010-09-23 14:56:18.537 266 13207.74 545.70 57101.86 88888.00 2010-09-23 14:56:19.537 266 13207.74 545.82 57101.50 88888.00 2010-09-23 14:56:20.537 266 13208.52 545.82 57101.50 88888.00 2010-09-23 14:56:21.537 266 13208.26 546.07 57101.37 88888.00 2010-09-23 14:56:22.537 266 13207.74 546.07 57100.88 88888.00 2010-09-23 14:56:23.537 266 13208.00 546.44 57101.50 88888.00 2010-09-23 14:56:24.537 266 13208.39 546.81 57101.62 88888.00 2010-09-23 14:56:25.537 266 13207.22 546.94 57101.74 88888.00 2010-09-23 14:56:26.537 266 13207.48 546.07 57101.50 88888.00 2010-09-23 14:56:27.537 266 13208.13 546.57 57101.86 88888.00 2010-09-23 14:56:28.537 266 13207.61 546.94 57101.37 88888.00 2010-09-23 14:56:29.537 266 13208.52 547.19 57101.74 88888.00 2010-09-23 14:56:30.537 266 13208.00 546.20 57101.25 88888.00 2010-09-23 14:56:31.537 266 13207.74 547.19 57101.50 88888.00 2010-09-23 14:56:32.537 266 13208.65 546.94 57101.98 88888.00 2010-09-23 14:56:33.537 266 13207.09 547.06 57101.98 88888.00 2010-09-23 14:56:34.537 266 13208.13 547.19 57101.74 88888.00 2010-09-23 14:56:35.537 266 13208.13 546.81 57101.74 88888.00 2010-09-23 14:56:36.537 266 13208.00 547.31 57101.13 88888.00 2010-09-23 14:56:37.537 266 13208.00 547.43 57102.11 88888.00 2010-09-23 14:56:38.537 266 13208.13 546.94 57101.62 88888.00 2010-09-23 14:56:39.537 266 13208.39 546.81 57101.86 88888.00 2010-09-23 14:56:40.537 266 13208.52 547.19 57101.62 88888.00 2010-09-23 14:56:41.537 266 13208.13 547.31 57102.47 88888.00 2010-09-23 14:56:42.537 266 13208.13 547.43 57101.37 88888.00 2010-09-23 14:56:43.537 266 13207.22 546.94 57101.86 88888.00 2010-09-23 14:56:44.537 266 13208.26 547.19 57102.23 88888.00 2010-09-23 14:56:45.537 266 13208.39 547.81 57101.25 88888.00 2010-09-23 14:56:46.537 266 13207.87 547.19 57101.86 88888.00 2010-09-23 14:56:47.537 266 13208.00 546.81 57101.74 88888.00 2010-09-23 14:56:48.537 266 13208.52 547.19 57101.74 88888.00 2010-09-23 14:56:49.537 266 13208.13 547.06 57101.98 88888.00 2010-09-23 14:56:50.537 266 13208.13 547.06 57101.62 88888.00 2010-09-23 14:56:51.537 266 13208.52 547.19 57101.86 88888.00 2010-09-23 14:56:52.537 266 13207.35 546.32 57101.74 88888.00 2010-09-23 14:56:53.537 266 13208.65 547.06 57101.86 88888.00 2010-09-23 14:56:54.537 266 13208.52 546.69 57101.74 88888.00 2010-09-23 14:56:55.537 266 13208.52 546.44 57101.86 88888.00 2010-09-23 14:56:56.537 266 13208.78 546.44 57101.98 88888.00 2010-09-23 14:56:57.537 266 13209.04 546.32 57101.50 88888.00 2010-09-23 14:56:58.537 266 13209.30 546.44 57101.74 88888.00 2010-09-23 14:56:59.537 266 13208.26 546.57 57101.98 88888.00 2010-09-23 14:57:00.537 266 13209.04 546.44 57102.23 88888.00 2010-09-23 14:57:01.537 266 13208.91 546.94 57102.35 88888.00 2010-09-23 14:57:02.537 266 13209.30 545.45 57101.62 88888.00 2010-09-23 14:57:03.537 266 13209.56 546.20 57102.23 88888.00 2010-09-23 14:57:04.537 266 13208.91 546.57 57102.59 88888.00 2010-09-23 14:57:05.537 266 13209.04 546.20 57102.47 88888.00 2010-09-23 14:57:06.537 266 13209.17 545.58 57101.62 88888.00 2010-09-23 14:57:07.537 266 13208.91 546.44 57102.23 88888.00 2010-09-23 14:57:08.537 266 13209.56 545.95 57102.35 88888.00 2010-09-23 14:57:09.537 266 13209.17 545.82 57102.47 88888.00 2010-09-23 14:57:10.537 266 13210.08 545.82 57101.98 88888.00 2010-09-23 14:57:11.537 266 13209.43 545.33 57102.59 88888.00 2010-09-23 14:57:12.537 266 13209.82 545.58 57101.62 88888.00 2010-09-23 14:57:13.537 266 13209.82 545.82 57102.11 88888.00 2010-09-23 14:57:14.537 266 13209.56 545.08 57102.47 88888.00 2010-09-23 14:57:15.537 266 13210.08 545.33 57102.35 88888.00 2010-09-23 14:57:16.537 266 13210.21 545.45 57101.62 88888.00 2010-09-23 14:57:17.537 266 13209.30 545.33 57102.11 88888.00 2010-09-23 14:57:18.537 266 13209.69 546.07 57102.23 88888.00 2010-09-23 14:57:19.537 266 13209.43 544.96 57102.72 88888.00 2010-09-23 14:57:20.537 266 13210.34 545.58 57102.35 88888.00 2010-09-23 14:57:21.537 266 13210.34 545.08 57101.62 88888.00 2010-09-23 14:57:22.537 266 13209.56 545.58 57102.23 88888.00 2010-09-23 14:57:23.537 266 13210.21 545.45 57102.72 88888.00 2010-09-23 14:57:24.537 266 13209.56 545.33 57102.59 88888.00 2010-09-23 14:57:25.537 266 13209.95 544.96 57102.35 88888.00 2010-09-23 14:57:26.537 266 13210.08 545.20 57101.37 88888.00 2010-09-23 14:57:27.537 266 13210.86 544.96 57102.47 88888.00 2010-09-23 14:57:28.537 266 13210.86 545.20 57102.35 88888.00 2010-09-23 14:57:29.537 266 13210.08 545.08 57101.98 88888.00 2010-09-23 14:57:30.537 266 13210.73 544.34 57101.86 88888.00 2010-09-23 14:57:31.537 266 13210.60 544.83 57102.11 88888.00 2010-09-23 14:57:32.537 266 13210.99 545.20 57102.59 88888.00 2010-09-23 14:57:33.537 266 13211.12 544.83 57102.23 88888.00 2010-09-23 14:57:34.537 266 13210.99 545.20 57103.08 88888.00 2010-09-23 14:57:35.537 266 13211.38 544.96 57101.98 88888.00 2010-09-23 14:57:36.537 266 13211.12 545.20 57102.59 88888.00 2010-09-23 14:57:37.537 266 13210.73 545.45 57102.59 88888.00 2010-09-23 14:57:38.537 266 13210.60 544.83 57101.74 88888.00 2010-09-23 14:57:39.537 266 13210.21 545.45 57101.86 88888.00 2010-09-23 14:57:40.537 266 13210.73 544.96 57102.72 88888.00 2010-09-23 14:57:41.537 266 13210.73 545.33 57101.98 88888.00 2010-09-23 14:57:42.537 266 13210.60 545.08 57102.47 88888.00 2010-09-23 14:57:43.537 266 13210.99 545.33 57102.47 88888.00 2010-09-23 14:57:44.537 266 13210.60 544.83 57102.84 88888.00 2010-09-23 14:57:45.537 266 13210.60 544.46 57101.98 88888.00 2010-09-23 14:57:46.537 266 13210.34 544.46 57101.50 88888.00 2010-09-23 14:57:47.537 266 13210.73 544.83 57102.47 88888.00 2010-09-23 14:57:48.537 266 13211.51 544.34 57102.47 88888.00 2010-09-23 14:57:49.537 266 13210.99 544.83 57102.72 88888.00 2010-09-23 14:57:50.537 266 13210.60 544.83 57102.35 88888.00 2010-09-23 14:57:51.537 266 13210.08 544.71 57102.47 88888.00 2010-09-23 14:57:52.537 266 13210.47 544.46 57102.35 88888.00 2010-09-23 14:57:53.537 266 13211.25 544.71 57102.47 88888.00 2010-09-23 14:57:54.537 266 13210.99 544.21 57102.59 88888.00 2010-09-23 14:57:55.537 266 13210.60 544.83 57101.98 88888.00 2010-09-23 14:57:56.537 266 13210.99 544.71 57102.47 88888.00 2010-09-23 14:57:57.537 266 13210.34 544.46 57102.23 88888.00 2010-09-23 14:57:58.537 266 13210.60 544.09 57102.35 88888.00 2010-09-23 14:57:59.537 266 13210.73 544.46 57102.84 88888.00 2010-09-23 14:58:00.537 266 13210.73 544.71 57101.98 88888.00 2010-09-23 14:58:01.537 266 13210.47 544.09 57102.72 88888.00 2010-09-23 14:58:02.537 266 13211.25 544.46 57102.35 88888.00 2010-09-23 14:58:03.537 266 13210.99 544.34 57102.23 88888.00 2010-09-23 14:58:04.537 266 13211.12 544.59 57102.96 88888.00 2010-09-23 14:58:05.537 266 13210.86 544.21 57102.11 88888.00 2010-09-23 14:58:06.537 266 13211.64 543.97 57102.59 88888.00 2010-09-23 14:58:07.537 266 13211.64 544.21 57102.23 88888.00 2010-09-23 14:58:08.537 266 13210.99 544.46 57102.59 88888.00 2010-09-23 14:58:09.537 266 13211.51 544.09 57102.72 88888.00 2010-09-23 14:58:10.537 266 13211.51 543.84 57101.86 88888.00 2010-09-23 14:58:11.537 266 13211.38 544.21 57101.98 88888.00 2010-09-23 14:58:12.537 266 13211.12 543.97 57101.98 88888.00 2010-09-23 14:58:13.537 266 13211.25 543.59 57101.86 88888.00 2010-09-23 14:58:14.537 266 13210.99 543.84 57101.74 88888.00 2010-09-23 14:58:15.537 266 13211.77 543.84 57102.23 88888.00 2010-09-23 14:58:16.537 266 13211.25 543.59 57102.23 88888.00 2010-09-23 14:58:17.537 266 13211.51 543.72 57102.84 88888.00 2010-09-23 14:58:18.537 266 13211.38 543.47 57102.35 88888.00 2010-09-23 14:58:19.537 266 13211.64 543.35 57101.74 88888.00 2010-09-23 14:58:20.537 266 13211.77 543.59 57102.72 88888.00 2010-09-23 14:58:21.537 266 13211.38 542.98 57102.35 88888.00 2010-09-23 14:58:22.537 266 13211.38 544.09 57102.23 88888.00 2010-09-23 14:58:23.537 266 13211.25 543.35 57101.86 88888.00 2010-09-23 14:58:24.537 266 13211.38 543.35 57102.23 88888.00 2010-09-23 14:58:25.537 266 13211.64 543.47 57101.62 88888.00 2010-09-23 14:58:26.537 266 13211.25 542.98 57102.35 88888.00 2010-09-23 14:58:27.537 266 13211.38 543.84 57101.50 88888.00 2010-09-23 14:58:28.537 266 13211.38 543.22 57102.35 88888.00 2010-09-23 14:58:29.537 266 13211.38 543.35 57101.98 88888.00 2010-09-23 14:58:30.537 266 13210.86 543.10 57102.35 88888.00 2010-09-23 14:58:31.537 266 13211.38 543.35 57102.35 88888.00 2010-09-23 14:58:32.537 266 13211.51 543.47 57102.11 88888.00 2010-09-23 14:58:33.537 266 13211.51 543.72 57101.98 88888.00 2010-09-23 14:58:34.537 266 13211.38 543.59 57102.35 88888.00 2010-09-23 14:58:35.537 266 13211.25 543.35 57102.23 88888.00 2010-09-23 14:58:36.537 266 13210.99 543.59 57101.62 88888.00 2010-09-23 14:58:37.537 266 13211.64 543.59 57101.74 88888.00 2010-09-23 14:58:38.537 266 13210.08 543.22 57101.50 88888.00 2010-09-23 14:58:39.537 266 13211.12 542.98 57101.00 88888.00 2010-09-23 14:58:40.537 266 13210.34 543.47 57102.23 88888.00 2010-09-23 14:58:41.537 266 13210.99 543.35 57102.47 88888.00 2010-09-23 14:58:42.537 266 13210.08 543.22 57101.86 88888.00 2010-09-23 14:58:43.537 266 13210.60 543.72 57101.98 88888.00 2010-09-23 14:58:44.537 266 13210.99 543.47 57101.74 88888.00 2010-09-23 14:58:45.537 266 13210.73 543.72 57101.86 88888.00 2010-09-23 14:58:46.537 266 13210.86 543.22 57101.74 88888.00 2010-09-23 14:58:47.537 266 13209.30 543.35 57101.62 88888.00 2010-09-23 14:58:48.537 266 13210.60 543.72 57101.86 88888.00 2010-09-23 14:58:49.537 266 13210.60 543.59 57101.98 88888.00 2010-09-23 14:58:50.537 266 13210.34 543.59 57101.98 88888.00 2010-09-23 14:58:51.537 266 13210.73 543.59 57102.11 88888.00 2010-09-23 14:58:52.537 266 13211.25 544.34 57102.11 88888.00 2010-09-23 14:58:53.537 266 13210.34 543.72 57102.11 88888.00 2010-09-23 14:58:54.537 266 13210.86 543.59 57102.23 88888.00 2010-09-23 14:58:55.537 266 13210.73 544.59 57101.86 88888.00 2010-09-23 14:58:56.537 266 13210.47 544.09 57101.74 88888.00 2010-09-23 14:58:57.537 266 13210.60 544.09 57101.86 88888.00 2010-09-23 14:58:58.537 266 13210.73 543.97 57102.47 88888.00 2010-09-23 14:58:59.537 266 13210.60 544.09 57101.86 88888.00 2010-09-23 14:59:00.537 266 13210.34 545.20 57102.35 88888.00 2010-09-23 14:59:01.537 266 13210.86 544.83 57101.98 88888.00 2010-09-23 14:59:02.537 266 13210.86 544.34 57101.13 88888.00 2010-09-23 14:59:03.537 266 13210.08 544.83 57102.35 88888.00 2010-09-23 14:59:04.537 266 13209.95 544.46 57101.37 88888.00 2010-09-23 14:59:05.537 266 13210.60 545.08 57101.13 88888.00 2010-09-23 14:59:06.537 266 13210.86 544.71 57102.11 88888.00 2010-09-23 14:59:07.537 266 13210.47 544.59 57101.50 88888.00 2010-09-23 14:59:08.537 266 13209.82 544.83 57101.98 88888.00 2010-09-23 14:59:09.537 266 13210.21 544.71 57101.25 88888.00 2010-09-23 14:59:10.537 266 13210.34 544.59 57101.37 88888.00 2010-09-23 14:59:11.537 266 13210.47 544.34 57101.62 88888.00 2010-09-23 14:59:12.537 266 13209.82 545.45 57101.37 88888.00 2010-09-23 14:59:13.537 266 13210.34 544.83 57102.11 88888.00 2010-09-23 14:59:14.537 266 13210.34 545.08 57101.37 88888.00 2010-09-23 14:59:15.537 266 13209.69 545.08 57101.98 88888.00 2010-09-23 14:59:16.537 266 13210.34 544.83 57101.98 88888.00 2010-09-23 14:59:17.537 266 13209.95 545.20 57101.62 88888.00 2010-09-23 14:59:18.537 266 13210.21 545.20 57101.25 88888.00 2010-09-23 14:59:19.537 266 13209.95 545.45 57102.84 88888.00 2010-09-23 14:59:20.537 266 13210.34 545.08 57101.74 88888.00 2010-09-23 14:59:21.537 266 13209.43 545.58 57101.98 88888.00 2010-09-23 14:59:22.537 266 13209.95 545.70 57102.11 88888.00 2010-09-23 14:59:23.537 266 13209.82 544.59 57101.74 88888.00 2010-09-23 14:59:24.537 266 13208.78 544.59 57102.11 88888.00 2010-09-23 14:59:25.537 266 13209.69 545.33 57102.23 88888.00 2010-09-23 14:59:26.537 266 13209.69 545.20 57101.62 88888.00 2010-09-23 14:59:27.537 266 13208.78 545.33 57102.23 88888.00 2010-09-23 14:59:28.537 266 13209.43 544.83 57101.74 88888.00 2010-09-23 14:59:29.537 266 13209.04 545.58 57101.86 88888.00 2010-09-23 14:59:30.537 266 13209.56 545.70 57101.86 88888.00 2010-09-23 14:59:31.537 266 13209.17 544.83 57101.13 88888.00 2010-09-23 14:59:32.537 266 13209.04 544.96 57101.50 88888.00 2010-09-23 14:59:33.537 266 13209.04 545.45 57101.37 88888.00 2010-09-23 14:59:34.537 266 13209.30 545.95 57101.74 88888.00 2010-09-23 14:59:35.537 266 13208.78 545.58 57102.11 88888.00 2010-09-23 14:59:36.537 266 13208.52 544.59 57101.98 88888.00 2010-09-23 14:59:37.537 266 13208.52 545.58 57101.86 88888.00 2010-09-23 14:59:38.537 266 13208.91 545.70 57101.74 88888.00 2010-09-23 14:59:39.537 266 13208.39 545.82 57101.13 88888.00 2010-09-23 14:59:40.537 266 13208.39 545.33 57101.74 88888.00 2010-09-23 14:59:41.537 266 13208.78 545.70 57101.98 88888.00 2010-09-23 14:59:42.537 266 13208.78 546.07 57101.62 88888.00 2010-09-23 14:59:43.537 266 13208.52 545.58 57101.50 88888.00 2010-09-23 14:59:44.537 266 13208.52 545.58 57101.74 88888.00 2010-09-23 14:59:45.537 266 13208.26 546.44 57101.00 88888.00 2010-09-23 14:59:46.537 266 13207.74 545.82 57101.13 88888.00 2010-09-23 14:59:47.537 266 13207.87 545.58 57101.74 88888.00 2010-09-23 14:59:48.537 266 13208.26 545.82 57101.62 88888.00 2010-09-23 14:59:49.537 266 13208.78 546.20 57101.00 88888.00 2010-09-23 14:59:50.537 266 13208.65 546.20 57101.62 88888.00 2010-09-23 14:59:51.537 266 13208.91 545.82 57101.25 88888.00 2010-09-23 14:59:52.537 266 13208.52 545.70 57101.62 88888.00 2010-09-23 14:59:53.537 266 13208.52 546.07 57101.37 88888.00 2010-09-23 14:59:54.537 266 13208.78 546.57 57101.74 88888.00 2010-09-23 14:59:55.537 266 13208.39 546.07 57101.13 88888.00 2010-09-23 15:00:00.537 266 13208.26 545.95 57101.13 88888.00 2010-09-23 15:00:01.537 266 13208.91 546.20 57101.13 88888.00 2010-09-23 15:00:02.537 266 13208.78 545.95 57101.98 88888.00 2010-09-23 15:00:03.537 266 13208.39 546.07 57101.62 88888.00 2010-09-23 15:00:04.537 266 13208.00 545.95 57101.62 88888.00 2010-09-23 15:00:05.537 266 13208.52 546.81 57101.62 88888.00 2010-09-23 15:00:06.537 266 13208.78 545.70 57101.37 88888.00 2010-09-23 15:00:07.537 266 13209.17 546.32 57101.50 88888.00 2010-09-23 15:00:08.537 266 13208.65 546.69 57101.37 88888.00 2010-09-23 15:00:09.537 266 13209.04 546.20 57101.50 88888.00 2010-09-23 15:00:10.537 266 13207.87 546.32 57101.62 88888.00 2010-09-23 15:00:11.537 266 13208.52 546.32 57101.25 88888.00 2010-09-23 15:00:12.537 266 13208.00 545.95 57101.50 88888.00 2010-09-23 15:00:13.537 266 13209.04 546.94 57102.11 88888.00 2010-09-23 15:00:14.537 266 13208.65 546.20 57101.62 88888.00 2010-09-23 15:00:15.537 266 13208.13 545.70 57101.86 88888.00 2010-09-23 15:00:16.537 266 13208.52 546.07 57102.23 88888.00 2010-09-23 15:00:17.537 266 13208.26 546.44 57101.00 88888.00 2010-09-23 15:00:18.537 266 13208.78 546.69 57101.50 88888.00 2010-09-23 15:00:19.537 266 13209.04 545.95 57101.74 88888.00 2010-09-23 15:00:20.537 266 13209.43 546.07 57102.35 88888.00 2010-09-23 15:00:21.537 266 13208.65 546.20 57101.37 88888.00 2010-09-23 15:00:22.537 266 13209.30 546.32 57101.00 88888.00 2010-09-23 15:00:23.537 266 13208.65 546.57 57101.74 88888.00 2010-09-23 15:00:24.537 266 13208.78 546.32 57101.50 88888.00 2010-09-23 15:00:25.537 266 13209.04 546.32 57101.62 88888.00 2010-09-23 15:00:26.537 266 13209.30 546.44 57101.62 88888.00 2010-09-23 15:00:27.537 266 13209.30 545.95 57102.35 88888.00 2010-09-23 15:00:28.537 266 13208.65 546.32 57102.11 88888.00 2010-09-23 15:00:29.537 266 13208.52 547.19 57101.86 88888.00 2010-09-23 15:00:30.537 266 13209.04 546.81 57101.62 88888.00 2010-09-23 15:00:31.537 266 13209.30 546.57 57101.98 88888.00 2010-09-23 15:00:32.537 266 13208.65 546.81 57101.37 88888.00 2010-09-23 15:00:33.537 266 13209.17 546.69 57101.37 88888.00 2010-09-23 15:00:34.537 266 13209.04 546.20 57102.11 88888.00 2010-09-23 15:00:35.537 266 13209.04 545.95 57102.35 88888.00 2010-09-23 15:00:36.537 266 13209.04 546.57 57101.74 88888.00 2010-09-23 15:00:37.537 266 13209.17 546.94 57101.86 88888.00 2010-09-23 15:00:38.537 266 13209.56 546.44 57102.23 88888.00 2010-09-23 15:00:39.537 266 13209.17 546.81 57102.84 88888.00 2010-09-23 15:00:40.537 266 13209.17 547.19 57102.23 88888.00 2010-09-23 15:00:41.537 266 13208.65 546.81 57101.98 88888.00 2010-09-23 15:00:42.537 266 13209.56 546.94 57100.88 88888.00 2010-09-23 15:00:43.537 266 13208.52 547.31 57102.11 88888.00 2010-09-23 15:00:44.537 266 13208.65 546.57 57102.23 88888.00 2010-09-23 15:00:45.537 266 13208.91 547.19 57102.35 88888.00 2010-09-23 15:00:46.537 266 13208.78 547.31 57102.47 88888.00 2010-09-23 15:00:47.537 266 13209.56 547.56 57102.11 88888.00 2010-09-23 15:00:48.537 266 13208.65 547.81 57102.35 88888.00 2010-09-23 15:00:49.537 266 13209.04 547.06 57102.11 88888.00 2010-09-23 15:00:50.537 266 13209.17 547.19 57102.11 88888.00 2010-09-23 15:00:51.537 266 13208.91 547.56 57102.59 88888.00 2010-09-23 15:00:52.537 266 13209.17 547.68 57102.23 88888.00 2010-09-23 15:00:53.537 266 13209.30 548.18 57102.11 88888.00 2010-09-23 15:00:54.537 266 13208.52 548.05 57102.47 88888.00 2010-09-23 15:00:55.537 266 13209.30 547.93 57102.23 88888.00 2010-09-23 15:00:56.537 266 13208.52 547.43 57101.25 88888.00 2010-09-23 15:00:57.537 266 13208.13 548.18 57101.50 88888.00 2010-09-23 15:00:58.537 266 13208.65 547.68 57101.62 88888.00 2010-09-23 15:00:59.537 266 13208.52 548.05 57102.23 88888.00 2010-09-23 15:01:00.537 266 13208.65 548.30 57102.59 88888.00 2010-09-23 15:01:01.537 266 13208.65 549.66 57101.37 88888.00 2010-09-23 15:01:02.537 266 13208.00 548.92 57101.74 88888.00 2010-09-23 15:01:03.537 266 13207.74 548.42 57102.23 88888.00 2010-09-23 15:01:04.537 266 13207.87 548.80 57101.74 88888.00 2010-09-23 15:01:05.537 266 13208.26 548.55 57101.98 88888.00 2010-09-23 15:01:06.537 266 13207.35 549.17 57101.98 88888.00 2010-09-23 15:01:07.537 266 13207.74 548.92 57102.23 88888.00 2010-09-23 15:01:08.537 266 13207.74 549.17 57101.50 88888.00 2010-09-23 15:01:09.537 266 13208.00 548.55 57102.23 88888.00 2010-09-23 15:01:10.537 266 13208.00 549.42 57102.35 88888.00 2010-09-23 15:01:11.537 266 13207.22 549.04 57101.74 88888.00 2010-09-23 15:01:12.537 266 13207.35 549.17 57101.98 88888.00 2010-09-23 15:01:13.537 266 13207.61 549.17 57102.11 88888.00 2010-09-23 15:01:14.537 266 13207.61 549.42 57101.98 88888.00 2010-09-23 15:01:15.537 266 13207.48 549.04 57102.23 88888.00 2010-09-23 15:01:16.537 266 13207.22 548.67 57102.23 88888.00 2010-09-23 15:01:17.537 266 13208.26 549.42 57102.11 88888.00 2010-09-23 15:01:18.537 266 13207.22 548.92 57101.62 88888.00 2010-09-23 15:01:19.537 266 13208.52 548.55 57101.74 88888.00 2010-09-23 15:01:20.537 266 13207.74 549.04 57101.62 88888.00 2010-09-23 15:01:21.537 266 13208.00 548.30 57101.50 88888.00 2010-09-23 15:01:22.537 266 13207.87 549.04 57101.74 88888.00 2010-09-23 15:01:23.537 266 13208.26 548.55 57101.98 88888.00 2010-09-23 15:01:24.537 266 13208.52 547.93 57101.86 88888.00 2010-09-23 15:01:25.537 266 13208.39 547.81 57102.35 88888.00 2010-09-23 15:01:26.537 266 13209.04 548.05 57101.50 88888.00 2010-09-23 15:01:27.537 266 13209.04 548.05 57101.25 88888.00 2010-09-23 15:01:28.537 266 13208.78 548.18 57101.50 88888.00 2010-09-23 15:01:29.537 266 13209.43 548.18 57102.11 88888.00 2010-09-23 15:01:30.537 266 13209.56 547.68 57102.35 88888.00 2010-09-23 15:01:31.537 266 13209.43 547.56 57101.98 88888.00 2010-09-23 15:01:32.537 266 13209.82 546.81 57101.86 88888.00 2010-09-23 15:01:33.537 266 13209.82 546.94 57101.00 88888.00 2010-09-23 15:01:34.537 266 13209.95 546.07 57101.62 88888.00 2010-09-23 15:01:35.537 266 13211.12 546.94 57101.25 88888.00 2010-09-23 15:01:36.537 266 13210.21 546.32 57102.11 88888.00 2010-09-23 15:01:37.537 266 13209.69 546.32 57101.86 88888.00 2010-09-23 15:01:38.537 266 13210.99 545.70 57101.86 88888.00 2010-09-23 15:01:39.537 266 13210.34 545.82 57101.62 88888.00 2010-09-23 15:01:40.537 266 13210.86 545.95 57101.50 88888.00 2010-09-23 15:01:41.537 266 13210.60 545.45 57101.74 88888.00 2010-09-23 15:01:42.537 266 13210.47 545.82 57102.11 88888.00 2010-09-23 15:01:43.537 266 13210.73 545.70 57102.11 88888.00 2010-09-23 15:01:44.537 266 13210.60 544.96 57102.23 88888.00 2010-09-23 15:01:45.537 266 13209.95 545.82 57101.37 88888.00 2010-09-23 15:01:46.537 266 13210.21 545.58 57102.11 88888.00 2010-09-23 15:01:47.537 266 13209.95 545.08 57102.35 88888.00 2010-09-23 15:01:48.537 266 13210.21 544.83 57101.37 88888.00 2010-09-23 15:01:49.537 266 13209.82 545.45 57101.50 88888.00 2010-09-23 15:01:50.537 266 13210.34 545.08 57101.74 88888.00 2010-09-23 15:01:51.537 266 13210.08 545.70 57102.35 88888.00 2010-09-23 15:01:52.537 266 13210.08 545.20 57102.11 88888.00 2010-09-23 15:01:53.537 266 13210.60 545.70 57101.62 88888.00 2010-09-23 15:01:54.537 266 13210.60 545.08 57102.23 88888.00 2010-09-23 15:01:55.537 266 13209.95 545.45 57102.35 88888.00 2010-09-23 15:01:56.537 266 13210.08 545.20 57101.86 88888.00 2010-09-23 15:01:57.537 266 13210.21 545.08 57102.35 88888.00 2010-09-23 15:01:58.537 266 13210.08 544.83 57101.98 88888.00 2010-09-23 15:01:59.537 266 13210.34 545.33 57102.35 88888.00 2010-09-23 15:02:00.537 266 13209.95 544.96 57101.98 88888.00 2010-09-23 15:02:01.537 266 13209.56 545.20 57101.74 88888.00 2010-09-23 15:02:02.537 266 13210.21 544.46 57102.11 88888.00 2010-09-23 15:02:03.537 266 13210.21 544.21 57101.98 88888.00 2010-09-23 15:02:04.537 266 13209.95 545.20 57102.11 88888.00 2010-09-23 15:02:05.537 266 13210.08 544.09 57102.23 88888.00 2010-09-23 15:02:06.537 266 13210.73 544.83 57102.11 88888.00 2010-09-23 15:02:07.537 266 13211.38 544.83 57102.35 88888.00 2010-09-23 15:02:08.537 266 13209.82 544.46 57102.11 88888.00 2010-09-23 15:02:09.537 266 13209.43 544.34 57102.23 88888.00 2010-09-23 15:02:10.537 266 13210.47 544.59 57102.11 88888.00 2010-09-23 15:02:11.537 266 13209.82 543.97 57102.59 88888.00 2010-09-23 15:02:12.537 266 13209.95 543.59 57101.74 88888.00 2010-09-23 15:02:13.537 266 13209.69 544.34 57101.98 88888.00 2010-09-23 15:02:14.537 266 13209.56 544.34 57102.11 88888.00 2010-09-23 15:02:15.537 266 13209.95 544.09 57102.59 88888.00 2010-09-23 15:02:16.537 266 13209.30 544.83 57101.74 88888.00 2010-09-23 15:02:17.537 266 13210.08 544.34 57102.11 88888.00 2010-09-23 15:02:18.537 266 13209.82 544.83 57102.11 88888.00 2010-09-23 15:02:19.537 266 13209.56 543.97 57101.98 88888.00 2010-09-23 15:02:20.537 266 13209.56 544.46 57102.35 88888.00 2010-09-23 15:02:21.537 266 13209.95 544.46 57102.96 88888.00 2010-09-23 15:02:22.537 266 13209.17 545.33 57102.23 88888.00 2010-09-23 15:02:23.537 266 13209.30 545.20 57101.62 88888.00 2010-09-23 15:02:24.537 266 13209.04 545.82 57102.23 88888.00 2010-09-23 15:02:25.537 266 13209.04 545.20 57102.84 88888.00 2010-09-23 15:02:26.537 266 13209.04 543.84 57101.98 88888.00 2010-09-23 15:02:27.537 266 13208.52 545.33 57101.86 88888.00 2010-09-23 15:02:28.537 266 13209.43 545.45 57102.23 88888.00 2010-09-23 15:02:29.537 266 13208.78 545.33 57102.23 88888.00 2010-09-23 15:02:30.537 266 13208.78 545.08 57101.62 88888.00 2010-09-23 15:02:31.537 266 13209.04 545.20 57101.62 88888.00 2010-09-23 15:02:32.537 266 13208.65 545.58 57102.11 88888.00 2010-09-23 15:02:33.537 266 13208.26 544.83 57102.23 88888.00 2010-09-23 15:02:34.537 266 13208.39 545.08 57102.23 88888.00 2010-09-23 15:02:35.537 266 13208.13 545.45 57101.86 88888.00 2010-09-23 15:02:36.537 266 13207.74 544.59 57102.23 88888.00 2010-09-23 15:02:37.537 266 13207.48 545.08 57102.23 88888.00 2010-09-23 15:02:38.537 266 13207.74 545.70 57102.35 88888.00 2010-09-23 15:02:39.537 266 13207.61 545.58 57102.23 88888.00 2010-09-23 15:02:40.537 266 13206.70 545.82 57102.35 88888.00 2010-09-23 15:02:41.537 266 13207.35 545.58 57101.13 88888.00 2010-09-23 15:02:42.537 266 13208.26 546.32 57101.98 88888.00 2010-09-23 15:02:43.537 266 13207.22 546.07 57101.37 88888.00 2010-09-23 15:02:44.537 266 13207.48 545.58 57101.25 88888.00 2010-09-23 15:02:45.537 266 13207.09 545.70 57101.98 88888.00 2010-09-23 15:02:46.537 266 13206.57 546.20 57101.50 88888.00 2010-09-23 15:02:47.537 266 13206.83 545.82 57102.72 88888.00 2010-09-23 15:02:48.537 266 13206.31 545.82 57102.11 88888.00 2010-09-23 15:02:49.537 266 13206.05 545.82 57101.62 88888.00 2010-09-23 15:02:50.537 266 13207.22 545.95 57101.37 88888.00 2010-09-23 15:02:51.537 266 13206.57 545.45 57101.74 88888.00 2010-09-23 15:02:52.537 266 13205.92 545.95 57101.62 88888.00 2010-09-23 15:02:53.537 266 13206.96 546.32 57102.11 88888.00 2010-09-23 15:02:54.537 266 13206.44 545.82 57101.50 88888.00 2010-09-23 15:02:55.537 266 13207.09 545.82 57101.74 88888.00 2010-09-23 15:02:56.537 266 13206.44 546.07 57101.86 88888.00 2010-09-23 15:02:57.537 266 13206.31 546.57 57101.74 88888.00 2010-09-23 15:02:58.537 266 13207.09 546.44 57101.25 88888.00 2010-09-23 15:02:59.537 266 13206.96 545.45 57101.74 88888.00 2010-09-23 15:03:00.537 266 13206.57 546.07 57102.11 88888.00 2010-09-23 15:03:01.537 266 13206.70 545.20 57102.23 88888.00 2010-09-23 15:03:02.537 266 13206.70 546.07 57101.25 88888.00 2010-09-23 15:03:03.537 266 13206.70 546.07 57101.62 88888.00 2010-09-23 15:03:04.537 266 13206.70 545.70 57101.50 88888.00 2010-09-23 15:03:05.537 266 13206.57 546.07 57101.25 88888.00 2010-09-23 15:03:06.537 266 13206.44 546.07 57101.13 88888.00 2010-09-23 15:03:07.537 266 13206.18 545.82 57101.25 88888.00 2010-09-23 15:03:08.537 266 13206.83 546.20 57100.88 88888.00 2010-09-23 15:03:09.537 266 13206.83 545.95 57101.13 88888.00 2010-09-23 15:03:10.537 266 13205.92 545.58 57101.50 88888.00 2010-09-23 15:03:11.537 266 13206.44 546.32 57100.76 88888.00 2010-09-23 15:03:12.537 266 13206.44 545.82 57101.86 88888.00 2010-09-23 15:03:13.537 266 13205.92 546.20 57101.25 88888.00 2010-09-23 15:03:14.537 266 13206.44 546.69 57100.88 88888.00 2010-09-23 15:03:15.537 266 13206.05 545.70 57101.13 88888.00 2010-09-23 15:03:16.537 266 13205.79 546.94 57101.50 88888.00 2010-09-23 15:03:17.537 266 13206.05 545.95 57101.00 88888.00 2010-09-23 15:03:18.537 266 13206.31 546.32 57100.64 88888.00 2010-09-23 15:03:19.537 266 13205.92 546.81 57100.88 88888.00 2010-09-23 15:03:20.537 266 13206.05 546.57 57101.00 88888.00 2010-09-23 15:03:21.537 266 13206.31 546.32 57101.74 88888.00 2010-09-23 15:03:22.537 266 13205.66 546.69 57100.64 88888.00 2010-09-23 15:03:23.537 266 13206.96 546.57 57101.25 88888.00 2010-09-23 15:03:24.537 266 13206.31 545.95 57101.25 88888.00 2010-09-23 15:03:25.537 266 13205.79 546.57 57101.37 88888.00 2010-09-23 15:03:26.537 266 13206.18 545.70 57101.50 88888.00 2010-09-23 15:03:27.537 266 13206.57 546.20 57100.76 88888.00 2010-09-23 15:03:28.537 266 13205.53 546.32 57101.37 88888.00 2010-09-23 15:03:29.537 266 13206.70 546.32 57101.13 88888.00 2010-09-23 15:03:30.537 266 13205.66 545.82 57102.23 88888.00 2010-09-23 15:03:31.537 266 13206.18 546.94 57100.88 88888.00 2010-09-23 15:03:32.537 266 13206.83 547.06 57101.74 88888.00 2010-09-23 15:03:33.537 266 13205.92 546.81 57101.13 88888.00 2010-09-23 15:03:34.537 266 13205.92 546.94 57101.00 88888.00 2010-09-23 15:03:35.537 266 13206.31 546.69 57101.37 88888.00 2010-09-23 15:03:36.537 266 13206.44 546.69 57101.37 88888.00 2010-09-23 15:03:37.537 266 13206.44 547.06 57101.74 88888.00 2010-09-23 15:03:38.537 266 13206.70 546.69 57102.23 88888.00 2010-09-23 15:03:39.537 266 13206.83 546.57 57101.00 88888.00 2010-09-23 15:03:40.537 266 13206.57 547.81 57101.98 88888.00 2010-09-23 15:03:41.537 266 13206.83 547.19 57101.25 88888.00 2010-09-23 15:03:42.537 266 13206.57 547.19 57101.13 88888.00 2010-09-23 15:03:43.537 266 13206.18 547.68 57101.86 88888.00 2010-09-23 15:03:44.537 266 13206.44 547.43 57101.62 88888.00 2010-09-23 15:03:45.537 266 13206.57 547.43 57101.25 88888.00 2010-09-23 15:03:46.537 266 13206.70 547.06 57101.86 88888.00 2010-09-23 15:03:47.537 266 13206.31 547.56 57100.88 88888.00 2010-09-23 15:03:48.537 266 13206.44 547.81 57101.98 88888.00 2010-09-23 15:03:49.537 266 13206.31 547.19 57101.13 88888.00 2010-09-23 15:03:50.537 266 13206.96 547.43 57101.50 88888.00 2010-09-23 15:03:51.537 266 13206.31 547.56 57101.86 88888.00 2010-09-23 15:03:52.537 266 13206.31 547.19 57101.25 88888.00 2010-09-23 15:03:53.537 266 13206.57 547.93 57101.50 88888.00 2010-09-23 15:03:54.537 266 13206.31 547.68 57101.62 88888.00 2010-09-23 15:03:55.537 266 13206.31 548.18 57101.13 88888.00 2010-09-23 15:03:56.537 266 13206.70 548.18 57101.98 88888.00 2010-09-23 15:03:57.537 266 13206.57 547.81 57101.37 88888.00 2010-09-23 15:03:58.537 266 13206.57 547.43 57100.64 88888.00 2010-09-23 15:03:59.537 266 13206.70 547.93 57101.74 88888.00 2010-09-23 15:04:00.537 266 13206.96 547.81 57101.74 88888.00 2010-09-23 15:04:01.537 266 13206.44 548.05 57101.13 88888.00 2010-09-23 15:04:02.537 266 13206.70 548.30 57101.25 88888.00 2010-09-23 15:04:03.537 266 13207.09 548.18 57101.86 88888.00 2010-09-23 15:04:04.537 266 13207.09 547.93 57101.25 88888.00 2010-09-23 15:04:05.537 266 13206.83 548.18 57101.50 88888.00 2010-09-23 15:04:06.537 266 13207.09 548.42 57101.50 88888.00 2010-09-23 15:04:07.537 266 13206.44 548.42 57101.74 88888.00 2010-09-23 15:04:08.537 266 13207.09 548.55 57101.98 88888.00 2010-09-23 15:04:09.537 266 13207.61 548.80 57101.37 88888.00 2010-09-23 15:04:10.537 266 13206.44 548.67 57101.50 88888.00 2010-09-23 15:04:11.537 266 13206.96 548.55 57101.98 88888.00 2010-09-23 15:04:12.537 266 13206.96 548.67 57101.00 88888.00 2010-09-23 15:04:13.537 266 13207.35 548.67 57101.37 88888.00 2010-09-23 15:04:14.537 266 13206.83 548.67 57101.50 88888.00 2010-09-23 15:04:15.537 266 13207.22 548.80 57101.62 88888.00 2010-09-23 15:04:16.537 266 13206.83 548.55 57101.62 88888.00 2010-09-23 15:04:17.537 266 13207.09 548.30 57101.37 88888.00 2010-09-23 15:04:18.537 266 13207.35 548.30 57101.62 88888.00 2010-09-23 15:04:19.537 266 13206.83 548.05 57101.86 88888.00 2010-09-23 15:04:20.537 266 13207.87 548.67 57100.88 88888.00 2010-09-23 15:04:21.537 266 13207.74 548.05 57100.76 88888.00 2010-09-23 15:04:22.537 266 13207.74 548.55 57101.62 88888.00 2010-09-23 15:04:23.537 266 13207.22 547.93 57101.74 88888.00 2010-09-23 15:04:24.537 266 13207.74 548.30 57101.50 88888.00 2010-09-23 15:04:25.537 266 13208.39 548.67 57101.50 88888.00 2010-09-23 15:04:26.537 266 13208.52 548.92 57101.86 88888.00 2010-09-23 15:04:27.537 266 13208.39 548.18 57101.74 88888.00 2010-09-23 15:04:28.537 266 13207.74 548.67 57101.74 88888.00 2010-09-23 15:04:29.537 266 13208.00 547.81 57101.74 88888.00 2010-09-23 15:04:30.537 266 13208.26 548.05 57101.25 88888.00 2010-09-23 15:04:31.537 266 13207.87 548.30 57101.62 88888.00 2010-09-23 15:04:32.537 266 13208.00 548.05 57101.74 88888.00 2010-09-23 15:04:33.537 266 13208.52 548.18 57101.50 88888.00 2010-09-23 15:04:34.537 266 13208.26 547.81 57102.84 88888.00 2010-09-23 15:04:35.537 266 13208.65 548.05 57101.98 88888.00 2010-09-23 15:04:36.537 266 13208.78 547.43 57101.74 88888.00 2010-09-23 15:04:37.537 266 13208.52 548.18 57101.50 88888.00 2010-09-23 15:04:38.537 266 13208.78 547.93 57101.37 88888.00 2010-09-23 15:04:39.537 266 13209.04 547.93 57101.98 88888.00 2010-09-23 15:04:40.537 266 13208.91 547.93 57101.62 88888.00 2010-09-23 15:04:41.537 266 13208.78 547.56 57102.47 88888.00 2010-09-23 15:04:42.537 266 13209.30 547.56 57101.74 88888.00 2010-09-23 15:04:43.537 266 13208.65 547.43 57101.98 88888.00 2010-09-23 15:04:44.537 266 13209.04 547.81 57102.11 88888.00 2010-09-23 15:04:45.537 266 13209.69 548.18 57101.37 88888.00 2010-09-23 15:04:46.537 266 13209.95 546.81 57101.13 88888.00 2010-09-23 15:04:47.537 266 13209.17 547.31 57101.98 88888.00 2010-09-23 15:04:48.537 266 13209.56 547.56 57102.59 88888.00 2010-09-23 15:04:49.537 266 13209.95 547.43 57101.00 88888.00 2010-09-23 15:04:50.537 266 13209.30 547.56 57102.23 88888.00 2010-09-23 15:04:51.537 266 13210.08 547.06 57101.62 88888.00 2010-09-23 15:04:52.537 266 13209.69 547.93 57102.84 88888.00 2010-09-23 15:04:53.537 266 13209.82 547.06 57101.86 88888.00 2010-09-23 15:04:54.537 266 13209.82 547.56 57101.86 88888.00 2010-09-23 15:04:55.537 266 13209.95 546.94 57101.13 88888.00 2010-09-23 15:04:56.537 266 13210.08 547.06 57101.50 88888.00 2010-09-23 15:04:57.537 266 13210.34 546.81 57102.23 88888.00 2010-09-23 15:04:58.537 266 13209.69 546.32 57101.50 88888.00 2010-09-23 15:04:59.537 266 13210.08 546.69 57101.62 88888.00 2010-09-23 15:05:00.537 266 13210.73 546.94 57101.86 88888.00 2010-09-23 15:05:01.537 266 13210.34 546.57 57102.11 88888.00 2010-09-23 15:05:02.537 266 13210.60 546.94 57101.86 88888.00 2010-09-23 15:05:03.537 266 13210.34 546.44 57101.74 88888.00 2010-09-23 15:05:04.537 266 13209.95 546.69 57101.98 88888.00 2010-09-23 15:05:05.537 266 13210.34 545.95 57101.50 88888.00 2010-09-23 15:05:06.537 266 13210.47 545.82 57101.98 88888.00 2010-09-23 15:05:07.537 266 13209.82 546.07 57101.86 88888.00 2010-09-23 15:05:08.537 266 13209.95 546.07 57101.37 88888.00 2010-09-23 15:05:09.537 266 13210.99 545.95 57102.11 88888.00 2010-09-23 15:05:10.537 266 13211.12 546.07 57101.98 88888.00 2010-09-23 15:05:11.537 266 13210.86 545.70 57102.35 88888.00 2010-09-23 15:05:12.537 266 13210.47 545.70 57101.86 88888.00 2010-09-23 15:05:13.537 266 13210.60 545.70 57102.35 88888.00 2010-09-23 15:05:14.537 266 13211.12 545.70 57102.47 88888.00 2010-09-23 15:05:15.537 266 13211.64 545.82 57101.98 88888.00 2010-09-23 15:05:16.537 266 13211.77 544.96 57101.98 88888.00 2010-09-23 15:05:17.537 266 13211.25 545.20 57101.86 88888.00 2010-09-23 15:05:18.537 266 13211.12 545.33 57101.50 88888.00 2010-09-23 15:05:19.537 266 13210.99 545.33 57102.72 88888.00 2010-09-23 15:05:20.537 266 13211.64 545.08 57101.98 88888.00 2010-09-23 15:05:21.537 266 13211.25 544.96 57102.11 88888.00 2010-09-23 15:05:22.537 266 13212.29 544.34 57102.35 88888.00 2010-09-23 15:05:23.537 266 13211.64 544.96 57101.86 88888.00 2010-09-23 15:05:24.537 266 13212.03 545.08 57101.50 88888.00 2010-09-23 15:05:25.537 266 13212.68 544.71 57101.86 88888.00 2010-09-23 15:05:26.537 266 13212.42 544.09 57102.59 88888.00 2010-09-23 15:05:27.537 266 13211.51 544.46 57101.86 88888.00 2010-09-23 15:05:28.537 266 13212.29 544.83 57102.11 88888.00 2010-09-23 15:05:29.537 266 13212.29 544.46 57102.47 88888.00 2010-09-23 15:05:30.537 266 13212.03 543.72 57102.72 88888.00 2010-09-23 15:05:31.537 266 13212.68 543.72 57101.74 88888.00 2010-09-23 15:05:32.537 266 13212.29 543.97 57101.98 88888.00 2010-09-23 15:05:33.537 266 13212.29 543.84 57102.47 88888.00 2010-09-23 15:05:34.537 266 13212.29 544.21 57101.50 88888.00 2010-09-23 15:05:35.537 266 13212.29 543.84 57101.74 88888.00 2010-09-23 15:05:36.537 266 13212.29 543.59 57102.35 88888.00 2010-09-23 15:05:37.537 266 13212.29 544.34 57102.35 88888.00 2010-09-23 15:05:38.537 266 13211.90 543.35 57102.35 88888.00 2010-09-23 15:05:39.537 266 13212.29 542.85 57101.86 88888.00 2010-09-23 15:05:40.537 266 13211.90 543.47 57102.47 88888.00 2010-09-23 15:05:41.537 266 13212.16 544.96 57102.35 88888.00 2010-09-23 15:05:42.537 266 13212.16 543.35 57101.86 88888.00 2010-09-23 15:05:43.537 266 13212.29 543.97 57102.23 88888.00 2010-09-23 15:05:44.537 266 13212.55 543.22 57101.98 88888.00 2010-09-23 15:05:45.537 266 13211.77 543.35 57101.86 88888.00 2010-09-23 15:05:46.537 266 13211.64 543.22 57102.72 88888.00 2010-09-23 15:05:47.537 266 13211.77 543.47 57102.23 88888.00 2010-09-23 15:05:48.537 266 13211.38 543.72 57101.86 88888.00 2010-09-23 15:05:49.537 266 13211.12 542.85 57101.86 88888.00 2010-09-23 15:05:50.537 266 13211.38 542.98 57101.74 88888.00 2010-09-23 15:05:51.537 266 13211.51 543.35 57102.84 88888.00 2010-09-23 15:05:52.537 266 13211.38 542.85 57102.59 88888.00 2010-09-23 15:05:53.537 266 13210.99 542.98 57102.72 88888.00 2010-09-23 15:05:54.537 266 13211.25 542.85 57101.50 88888.00 2010-09-23 15:05:55.537 266 13211.64 542.73 57102.35 88888.00 2010-09-23 15:05:56.537 266 13211.12 542.60 57102.35 88888.00 2010-09-23 15:05:57.537 266 13211.25 543.47 57102.23 88888.00 2010-09-23 15:05:58.537 266 13211.12 542.85 57102.96 88888.00 2010-09-23 15:05:59.537 266 13210.99 542.98 57101.50 88888.00 2010-09-23 15:06:00.537 266 13210.73 542.48 57101.98 88888.00 2010-09-23 15:06:01.537 266 13211.25 542.36 57102.11 88888.00 2010-09-23 15:06:02.537 266 13210.99 542.73 57101.62 88888.00 2010-09-23 15:06:03.537 266 13210.86 542.23 57102.11 88888.00 2010-09-23 15:06:04.537 266 13211.38 542.36 57102.35 88888.00 2010-09-23 15:06:05.537 266 13210.34 542.98 57101.86 88888.00 2010-09-23 15:06:06.537 266 13210.60 542.60 57101.86 88888.00 2010-09-23 15:06:07.537 266 13210.99 542.60 57102.23 88888.00 2010-09-23 15:06:08.537 266 13210.34 542.73 57101.50 88888.00 2010-09-23 15:06:09.537 266 13210.34 542.23 57101.74 88888.00 2010-09-23 15:06:10.537 266 13210.21 543.22 57102.59 88888.00 2010-09-23 15:06:11.537 266 13210.60 542.23 57101.98 88888.00 2010-09-23 15:06:12.537 266 13210.47 542.36 57101.86 88888.00 2010-09-23 15:06:13.537 266 13210.08 542.23 57102.59 88888.00 2010-09-23 15:06:14.537 266 13209.69 541.86 57101.86 88888.00 2010-09-23 15:06:15.537 266 13209.95 542.73 57101.62 88888.00 2010-09-23 15:06:16.537 266 13210.08 542.36 57102.11 88888.00 2010-09-23 15:06:17.537 266 13209.95 542.60 57101.25 88888.00 2010-09-23 15:06:18.537 266 13209.82 542.98 57101.98 88888.00 2010-09-23 15:06:19.537 266 13210.47 542.73 57101.74 88888.00 2010-09-23 15:06:20.537 266 13209.69 542.60 57101.25 88888.00 2010-09-23 15:06:21.537 266 13209.69 542.85 57101.50 88888.00 2010-09-23 15:06:22.537 266 13209.43 543.22 57101.62 88888.00 2010-09-23 15:06:23.537 266 13210.21 543.47 57101.98 88888.00 2010-09-23 15:06:24.537 266 13209.43 543.22 57102.11 88888.00 2010-09-23 15:06:25.537 266 13210.21 542.98 57101.74 88888.00 2010-09-23 15:06:26.537 266 13209.95 543.10 57101.13 88888.00 2010-09-23 15:06:27.537 266 13209.82 543.35 57101.86 88888.00 2010-09-23 15:06:28.537 266 13209.69 543.22 57101.74 88888.00 2010-09-23 15:06:29.537 266 13209.95 543.35 57101.98 88888.00 2010-09-23 15:06:30.537 266 13209.30 543.35 57102.35 88888.00 2010-09-23 15:06:31.537 266 13209.95 543.72 57102.23 88888.00 2010-09-23 15:06:32.537 266 13209.82 543.35 57101.74 88888.00 2010-09-23 15:06:33.537 266 13209.17 543.22 57102.23 88888.00 2010-09-23 15:06:34.537 266 13209.17 543.10 57102.23 88888.00 2010-09-23 15:06:35.537 266 13209.43 544.21 57102.11 88888.00 2010-09-23 15:06:36.537 266 13209.43 543.97 57101.74 88888.00 2010-09-23 15:06:37.537 266 13209.95 542.73 57101.74 88888.00 2010-09-23 15:06:38.537 266 13209.30 544.21 57101.86 88888.00 2010-09-23 15:06:39.537 266 13209.56 543.84 57101.37 88888.00 2010-09-23 15:06:40.537 266 13209.56 543.72 57101.62 88888.00 2010-09-23 15:06:41.537 266 13209.04 543.47 57102.11 88888.00 2010-09-23 15:06:42.537 266 13208.78 544.21 57101.86 88888.00 2010-09-23 15:06:43.537 266 13209.04 544.09 57101.74 88888.00 2010-09-23 15:06:44.537 266 13208.39 544.21 57102.47 88888.00 2010-09-23 15:06:45.537 266 13208.91 544.21 57101.86 88888.00 2010-09-23 15:06:46.537 266 13208.52 544.34 57102.11 88888.00 2010-09-23 15:06:47.537 266 13208.52 544.46 57101.37 88888.00 2010-09-23 15:06:48.537 266 13209.30 544.83 57102.11 88888.00 2010-09-23 15:06:49.537 266 13208.26 544.59 57101.37 88888.00 2010-09-23 15:06:50.537 266 13208.52 545.33 57101.98 88888.00 2010-09-23 15:06:51.537 266 13208.65 544.59 57101.86 88888.00 2010-09-23 15:06:52.537 266 13208.65 544.96 57101.86 88888.00 2010-09-23 15:06:53.537 266 13208.26 545.20 57102.11 88888.00 2010-09-23 15:06:54.537 266 13208.26 545.45 57101.86 88888.00 2010-09-23 15:06:55.537 266 13208.13 545.20 57101.98 88888.00 2010-09-23 15:06:56.537 266 13207.87 545.33 57102.11 88888.00 2010-09-23 15:06:57.537 266 13208.00 546.07 57101.62 88888.00 2010-09-23 15:06:58.537 266 13207.61 546.69 57101.50 88888.00 2010-09-23 15:06:59.537 266 13208.13 545.82 57101.62 88888.00 2010-09-23 15:07:00.537 266 13207.35 546.44 57101.50 88888.00 2010-09-23 15:07:01.537 266 13207.61 546.94 57101.86 88888.00 2010-09-23 15:07:02.537 266 13207.35 546.44 57101.86 88888.00 2010-09-23 15:07:03.537 266 13207.48 546.69 57101.37 88888.00 2010-09-23 15:07:04.537 266 13207.09 546.81 57101.86 88888.00 2010-09-23 15:07:05.537 266 13207.35 547.81 57102.11 88888.00 2010-09-23 15:07:06.537 266 13206.57 546.81 57102.11 88888.00 2010-09-23 15:07:07.537 266 13206.83 546.94 57102.35 88888.00 2010-09-23 15:07:08.537 266 13206.44 547.31 57101.50 88888.00 2010-09-23 15:07:09.537 266 13206.83 547.06 57101.86 88888.00 2010-09-23 15:07:10.537 266 13206.96 547.31 57101.86 88888.00 2010-09-23 15:07:11.537 266 13206.83 547.43 57101.98 88888.00 2010-09-23 15:07:12.537 266 13207.09 548.05 57101.50 88888.00 2010-09-23 15:07:13.537 266 13206.31 547.06 57101.37 88888.00 2010-09-23 15:07:14.537 266 13207.09 547.06 57101.62 88888.00 2010-09-23 15:07:15.537 266 13207.35 547.56 57101.50 88888.00 2010-09-23 15:07:16.537 266 13206.96 547.68 57102.11 88888.00 2010-09-23 15:07:17.537 266 13206.31 547.68 57101.74 88888.00 2010-09-23 15:07:18.537 266 13207.87 547.19 57102.11 88888.00 2010-09-23 15:07:19.537 266 13207.61 547.68 57102.23 88888.00 2010-09-23 15:07:20.537 266 13207.74 547.56 57101.98 88888.00 2010-09-23 15:07:21.537 266 13208.26 546.94 57101.50 88888.00 2010-09-23 15:07:22.537 266 13208.39 547.31 57101.74 88888.00 2010-09-23 15:07:23.537 266 13208.26 547.06 57101.74 88888.00 2010-09-23 15:07:24.537 266 13207.87 547.68 57101.86 88888.00 2010-09-23 15:07:25.537 266 13207.74 547.19 57101.86 88888.00 2010-09-23 15:07:26.537 266 13208.13 547.19 57102.11 88888.00 2010-09-23 15:07:27.537 266 13208.26 547.31 57102.11 88888.00 2010-09-23 15:07:28.537 266 13208.13 547.06 57102.23 88888.00 2010-09-23 15:07:29.537 266 13208.00 546.81 57101.86 88888.00 2010-09-23 15:07:30.537 266 13208.26 546.94 57101.86 88888.00 2010-09-23 15:07:31.537 266 13208.39 546.44 57101.62 88888.00 2010-09-23 15:07:32.537 266 13208.52 547.06 57101.74 88888.00 2010-09-23 15:07:33.537 266 13209.04 546.81 57101.74 88888.00 2010-09-23 15:07:34.537 266 13209.04 546.44 57101.86 88888.00 2010-09-23 15:07:35.537 266 13208.91 546.32 57102.11 88888.00 2010-09-23 15:07:36.537 266 13209.43 546.20 57102.59 88888.00 2010-09-23 15:07:37.537 266 13209.04 546.57 57102.11 88888.00 2010-09-23 15:07:38.537 266 13209.56 546.20 57101.98 88888.00 2010-09-23 15:07:39.537 266 13209.43 546.44 57102.11 88888.00 2010-09-23 15:07:40.537 266 13209.56 545.95 57101.50 88888.00 2010-09-23 15:07:41.537 266 13209.43 546.69 57101.50 88888.00 2010-09-23 15:07:42.537 266 13208.91 546.69 57101.98 88888.00 2010-09-23 15:07:43.537 266 13210.08 546.57 57102.11 88888.00 2010-09-23 15:07:44.537 266 13209.30 546.32 57101.98 88888.00 2010-09-23 15:07:45.537 266 13209.43 545.70 57102.47 88888.00 2010-09-23 15:07:46.537 266 13209.17 546.32 57101.86 88888.00 2010-09-23 15:07:47.537 266 13209.17 547.06 57102.23 88888.00 2010-09-23 15:07:48.537 266 13209.04 546.32 57102.23 88888.00 2010-09-23 15:07:49.537 266 13208.65 546.44 57102.47 88888.00 2010-09-23 15:07:50.537 266 13208.52 546.07 57102.23 88888.00 2010-09-23 15:07:51.537 266 13208.26 545.95 57102.23 88888.00 2010-09-23 15:07:52.537 266 13208.78 546.81 57101.86 88888.00 2010-09-23 15:07:53.537 266 13208.26 546.57 57102.23 88888.00 2010-09-23 15:07:54.537 266 13208.26 546.32 57101.98 88888.00 2010-09-23 15:07:55.537 266 13208.26 547.06 57102.11 88888.00 2010-09-23 15:07:56.537 266 13208.39 546.69 57102.35 88888.00 2010-09-23 15:07:57.537 266 13208.26 546.94 57102.23 88888.00 2010-09-23 15:07:58.537 266 13208.91 546.81 57102.59 88888.00 2010-09-23 15:07:59.537 266 13208.13 546.57 57102.23 88888.00 2010-09-23 15:08:00.537 266 13208.39 546.81 57102.11 88888.00 2010-09-23 15:08:01.537 266 13208.52 546.32 57101.98 88888.00 2010-09-23 15:08:02.537 266 13209.04 546.57 57102.47 88888.00 2010-09-23 15:08:03.537 266 13209.04 545.95 57102.72 88888.00 2010-09-23 15:08:04.537 266 13209.30 546.44 57101.98 88888.00 2010-09-23 15:08:05.537 266 13209.04 546.57 57102.23 88888.00 2010-09-23 15:08:06.537 266 13208.78 546.44 57101.37 88888.00 2010-09-23 15:08:07.537 266 13209.17 545.70 57101.74 88888.00 2010-09-23 15:08:08.537 266 13208.91 545.58 57102.35 88888.00 2010-09-23 15:08:09.537 266 13209.04 546.07 57101.86 88888.00 2010-09-23 15:08:10.537 266 13209.17 545.95 57102.47 88888.00 2010-09-23 15:08:11.537 266 13208.91 545.82 57102.11 88888.00 2010-09-23 15:08:12.537 266 13209.30 545.58 57102.47 88888.00 2010-09-23 15:08:13.537 266 13209.43 545.82 57102.35 88888.00 2010-09-23 15:08:14.537 266 13209.17 545.58 57101.98 88888.00 2010-09-23 15:08:15.537 266 13209.43 544.83 57102.72 88888.00 2010-09-23 15:08:16.537 266 13209.69 545.33 57102.11 88888.00 2010-09-23 15:08:17.537 266 13209.56 545.20 57102.59 88888.00 2010-09-23 15:08:18.537 266 13209.43 545.08 57102.23 88888.00 2010-09-23 15:08:19.537 266 13209.82 546.07 57102.35 88888.00 2010-09-23 15:08:20.537 266 13209.56 544.83 57102.47 88888.00 2010-09-23 15:08:21.537 266 13210.34 544.71 57101.86 88888.00 2010-09-23 15:08:22.537 266 13210.73 545.45 57102.47 88888.00 2010-09-23 15:08:23.537 266 13209.69 544.96 57102.11 88888.00 2010-09-23 15:08:24.537 266 13210.34 545.33 57102.35 88888.00 2010-09-23 15:08:25.537 266 13210.21 544.96 57102.11 88888.00 2010-09-23 15:08:26.537 266 13210.86 545.08 57102.11 88888.00 2010-09-23 15:08:27.537 266 13210.60 544.46 57102.47 88888.00 2010-09-23 15:08:28.537 266 13210.99 545.58 57102.47 88888.00 2010-09-23 15:08:29.537 266 13210.21 544.71 57102.72 88888.00 2010-09-23 15:08:30.537 266 13209.82 545.08 57102.59 88888.00 2010-09-23 15:08:31.537 266 13210.21 545.33 57102.23 88888.00 2010-09-23 15:08:32.537 266 13210.34 544.83 57102.84 88888.00 2010-09-23 15:08:33.537 266 13210.86 544.59 57102.35 88888.00 2010-09-23 15:08:34.537 266 13210.34 544.59 57102.59 88888.00 2010-09-23 15:08:35.537 266 13210.60 544.96 57102.35 88888.00 2010-09-23 15:08:36.537 266 13209.95 545.20 57103.21 88888.00 2010-09-23 15:08:37.537 266 13210.21 544.83 57102.72 88888.00 2010-09-23 15:08:38.537 266 13210.86 544.71 57102.23 88888.00 2010-09-23 15:08:39.537 266 13209.95 545.08 57102.35 88888.00 2010-09-23 15:08:40.537 266 13210.21 544.59 57102.47 88888.00 2010-09-23 15:08:41.537 266 13209.69 544.59 57102.72 88888.00 2010-09-23 15:08:42.537 266 13210.60 544.83 57101.86 88888.00 2010-09-23 15:08:43.537 266 13209.30 544.59 57102.59 88888.00 2010-09-23 15:08:44.537 266 13209.82 544.83 57102.72 88888.00 2010-09-23 15:08:45.537 266 13209.30 544.59 57102.35 88888.00 2010-09-23 15:08:46.537 266 13209.69 544.46 57102.35 88888.00 2010-09-23 15:08:47.537 266 13209.69 544.09 57102.23 88888.00 2010-09-23 15:08:48.537 266 13209.56 544.34 57101.86 88888.00 2010-09-23 15:08:49.536 266 13209.43 544.21 57102.35 88888.00 2010-09-23 15:08:50.536 266 13209.56 544.46 57102.23 88888.00 2010-09-23 15:08:51.536 266 13209.95 544.59 57102.47 88888.00 2010-09-23 15:08:52.536 266 13209.82 544.21 57102.47 88888.00 2010-09-23 15:08:53.536 266 13209.56 544.21 57102.11 88888.00 2010-09-23 15:08:54.536 266 13209.82 543.72 57102.11 88888.00 2010-09-23 15:08:55.536 266 13209.43 544.21 57101.98 88888.00 2010-09-23 15:08:56.536 266 13209.17 544.59 57101.98 88888.00 2010-09-23 15:08:57.536 266 13209.56 543.97 57102.11 88888.00 2010-09-23 15:08:58.536 266 13209.30 544.21 57102.23 88888.00 2010-09-23 15:08:59.536 266 13209.17 544.34 57102.11 88888.00 2010-09-23 15:09:00.536 266 13208.78 543.84 57102.11 88888.00 2010-09-23 15:09:01.536 266 13208.65 544.59 57102.35 88888.00 2010-09-23 15:09:02.536 266 13209.04 543.84 57102.23 88888.00 2010-09-23 15:09:03.536 266 13209.04 543.72 57101.62 88888.00 2010-09-23 15:09:04.536 266 13209.30 544.46 57101.86 88888.00 2010-09-23 15:09:05.536 266 13208.91 544.09 57102.23 88888.00 2010-09-23 15:09:06.536 266 13209.17 543.59 57102.23 88888.00 2010-09-23 15:09:07.536 266 13209.82 543.59 57101.86 88888.00 2010-09-23 15:09:08.536 266 13209.43 543.72 57101.37 88888.00 2010-09-23 15:09:09.536 266 13209.69 543.47 57101.50 88888.00 2010-09-23 15:09:10.536 266 13209.56 543.72 57102.23 88888.00 2010-09-23 15:09:11.536 266 13209.30 543.35 57101.98 88888.00 2010-09-23 15:09:12.536 266 13209.69 543.97 57101.74 88888.00 2010-09-23 15:09:13.536 266 13209.30 543.72 57102.35 88888.00 2010-09-23 15:09:14.536 266 13209.69 543.59 57102.11 88888.00 2010-09-23 15:09:15.536 266 13209.04 543.72 57102.35 88888.00 2010-09-23 15:09:16.536 266 13209.82 543.22 57101.86 88888.00 2010-09-23 15:09:17.536 266 13209.56 543.35 57102.23 88888.00 2010-09-23 15:09:18.536 266 13209.30 543.72 57101.50 88888.00 2010-09-23 15:09:19.536 266 13209.56 544.21 57101.74 88888.00 2010-09-23 15:09:20.536 266 13208.91 543.47 57101.86 88888.00 2010-09-23 15:09:21.536 266 13209.04 544.46 57102.35 88888.00 2010-09-23 15:09:22.536 266 13209.82 543.59 57101.74 88888.00 2010-09-23 15:09:23.536 266 13209.43 543.10 57101.37 88888.00 2010-09-23 15:09:24.536 266 13209.56 543.97 57101.98 88888.00 2010-09-23 15:09:25.536 266 13209.43 542.85 57101.86 88888.00 2010-09-23 15:09:26.536 266 13209.30 543.22 57101.74 88888.00 2010-09-23 15:09:27.536 266 13208.78 543.35 57101.74 88888.00 2010-09-23 15:09:28.536 266 13209.56 543.97 57102.23 88888.00 2010-09-23 15:09:29.536 266 13208.52 543.97 57101.86 88888.00 2010-09-23 15:09:30.536 266 13209.17 543.47 57101.50 88888.00 2010-09-23 15:09:31.536 266 13208.78 543.10 57101.50 88888.00 2010-09-23 15:09:32.536 266 13208.78 543.22 57101.50 88888.00 2010-09-23 15:09:33.536 266 13209.04 543.10 57101.74 88888.00 2010-09-23 15:09:34.536 266 13209.04 543.59 57101.74 88888.00 2010-09-23 15:09:35.536 266 13208.78 542.73 57101.98 88888.00 2010-09-23 15:09:36.536 266 13208.91 543.35 57102.35 88888.00 2010-09-23 15:09:37.536 266 13209.04 543.84 57101.37 88888.00 2010-09-23 15:09:38.536 266 13208.65 543.59 57102.47 88888.00 2010-09-23 15:09:39.536 266 13209.04 543.84 57101.62 88888.00 2010-09-23 15:09:40.536 266 13208.39 543.72 57101.74 88888.00 2010-09-23 15:09:41.536 266 13208.65 543.35 57101.86 88888.00 2010-09-23 15:09:42.536 266 13209.04 543.72 57102.23 88888.00 2010-09-23 15:09:43.536 266 13208.52 543.10 57102.35 88888.00 2010-09-23 15:09:44.536 266 13207.87 543.59 57101.86 88888.00 2010-09-23 15:09:45.536 266 13208.00 543.84 57101.98 88888.00 2010-09-23 15:09:46.536 266 13207.74 544.34 57101.86 88888.00 2010-09-23 15:09:47.536 266 13208.26 542.85 57102.23 88888.00 2010-09-23 15:09:48.536 266 13207.87 542.98 57101.13 88888.00 2010-09-23 15:09:49.536 266 13208.26 543.47 57101.98 88888.00 2010-09-23 15:09:50.536 266 13207.48 542.85 57101.74 88888.00 2010-09-23 15:09:51.536 266 13208.00 543.47 57102.11 88888.00 2010-09-23 15:09:52.536 266 13207.87 543.35 57101.37 88888.00 2010-09-23 15:09:53.536 266 13207.87 543.22 57101.50 88888.00 2010-09-23 15:09:54.536 266 13208.65 542.60 57101.25 88888.00 2010-09-23 15:09:55.536 266 13207.48 542.60 57101.74 88888.00 2010-09-23 15:09:56.536 266 13207.87 542.85 57101.98 88888.00 2010-09-23 15:09:57.536 266 13208.13 542.23 57101.62 88888.00 2010-09-23 15:09:58.536 266 13207.61 542.48 57101.25 88888.00 2010-09-23 15:09:59.536 266 13208.52 541.98 57101.98 88888.00 2010-09-23 15:10:00.536 266 13208.13 542.48 57101.50 88888.00 2010-09-23 15:10:01.536 266 13208.26 542.23 57101.62 88888.00 2010-09-23 15:10:02.536 266 13208.52 542.36 57101.50 88888.00 2010-09-23 15:10:03.536 266 13208.39 542.48 57101.50 88888.00 2010-09-23 15:10:04.536 266 13208.13 542.85 57101.62 88888.00 2010-09-23 15:10:05.536 266 13208.00 542.48 57102.11 88888.00 2010-09-23 15:10:06.536 266 13208.13 542.36 57101.50 88888.00 2010-09-23 15:10:07.536 266 13208.91 541.86 57101.13 88888.00 2010-09-23 15:10:08.536 266 13207.87 542.36 57101.50 88888.00 2010-09-23 15:10:09.536 266 13208.26 541.86 57101.25 88888.00 2010-09-23 15:10:10.536 266 13208.13 541.61 57101.37 88888.00 2010-09-23 15:10:11.536 266 13208.00 542.36 57101.50 88888.00 2010-09-23 15:10:12.536 266 13208.13 542.36 57101.74 88888.00 2010-09-23 15:10:13.536 266 13208.26 542.60 57101.50 88888.00 2010-09-23 15:10:14.536 266 13208.00 542.73 57102.35 88888.00 2010-09-23 15:10:15.536 266 13208.00 542.23 57101.62 88888.00 2010-09-23 15:10:16.536 266 13207.61 542.48 57101.50 88888.00 2010-09-23 15:10:17.536 266 13208.52 542.23 57101.86 88888.00 2010-09-23 15:10:18.536 266 13208.26 542.11 57101.37 88888.00 2010-09-23 15:10:19.536 266 13207.61 542.60 57100.76 88888.00 2010-09-23 15:10:20.536 266 13207.35 543.10 57101.98 88888.00 2010-09-23 15:10:21.536 266 13207.87 542.11 57101.00 88888.00 2010-09-23 15:10:22.536 266 13206.96 542.36 57101.74 88888.00 2010-09-23 15:10:23.536 266 13207.09 541.98 57101.50 88888.00 2010-09-23 15:10:24.536 266 13207.87 542.48 57101.74 88888.00 2010-09-23 15:10:25.536 266 13206.96 542.98 57101.86 88888.00 2010-09-23 15:10:26.536 266 13207.22 542.11 57101.74 88888.00 2010-09-23 15:10:27.536 266 13207.35 542.48 57101.37 88888.00 2010-09-23 15:10:28.536 266 13207.09 542.23 57101.13 88888.00 2010-09-23 15:10:29.536 266 13207.35 542.11 57101.62 88888.00 2010-09-23 15:10:30.536 266 13207.22 542.23 57101.50 88888.00 2010-09-23 15:10:31.536 266 13206.96 541.98 57101.37 88888.00 2010-09-23 15:10:32.536 266 13207.09 543.10 57100.76 88888.00 2010-09-23 15:10:33.536 266 13206.96 541.86 57101.13 88888.00 2010-09-23 15:10:34.536 266 13207.22 542.85 57101.86 88888.00 2010-09-23 15:10:35.536 266 13206.96 541.86 57101.13 88888.00 2010-09-23 15:10:36.536 266 13207.61 542.36 57101.98 88888.00 2010-09-23 15:10:37.536 266 13207.22 542.36 57101.62 88888.00 2010-09-23 15:10:38.536 266 13206.44 542.48 57101.13 88888.00 2010-09-23 15:10:39.536 266 13206.70 542.73 57101.62 88888.00 2010-09-23 15:10:40.536 266 13206.96 542.11 57102.23 88888.00 2010-09-23 15:10:41.536 266 13206.83 542.60 57101.00 88888.00 2010-09-23 15:10:42.536 266 13207.22 542.73 57101.37 88888.00 2010-09-23 15:10:43.536 266 13207.87 542.60 57101.25 88888.00 2010-09-23 15:10:44.536 266 13207.35 542.48 57101.62 88888.00 2010-09-23 15:10:45.536 266 13207.48 542.48 57101.62 88888.00 2010-09-23 15:10:46.536 266 13207.61 542.36 57101.37 88888.00 2010-09-23 15:10:47.536 266 13207.22 543.10 57101.74 88888.00 2010-09-23 15:10:48.536 266 13206.96 542.36 57101.13 88888.00 2010-09-23 15:10:49.536 266 13207.48 542.60 57101.62 88888.00 2010-09-23 15:10:50.536 266 13207.22 542.48 57100.88 88888.00 2010-09-23 15:10:51.536 266 13207.09 543.35 57101.74 88888.00 2010-09-23 15:10:52.536 266 13207.35 542.85 57101.50 88888.00 2010-09-23 15:10:53.536 266 13207.48 541.98 57101.50 88888.00 2010-09-23 15:10:54.536 266 13207.61 542.23 57101.13 88888.00 2010-09-23 15:10:55.536 266 13207.35 542.73 57101.25 88888.00 2010-09-23 15:10:56.536 266 13208.00 542.36 57101.37 88888.00 2010-09-23 15:10:57.536 266 13207.61 542.98 57101.50 88888.00 2010-09-23 15:10:58.536 266 13208.13 542.98 57101.98 88888.00 2010-09-23 15:10:59.536 266 13207.74 542.73 57101.37 88888.00 2010-09-23 15:11:00.536 266 13207.48 543.10 57101.98 88888.00 2010-09-23 15:11:01.536 266 13207.74 543.10 57101.74 88888.00 2010-09-23 15:11:02.536 266 13207.61 543.22 57100.76 88888.00 2010-09-23 15:11:03.536 266 13208.00 542.48 57101.74 88888.00 2010-09-23 15:11:04.536 266 13207.74 543.10 57101.37 88888.00 2010-09-23 15:11:05.536 266 13207.09 543.22 57101.98 88888.00 2010-09-23 15:11:06.536 266 13208.26 543.35 57101.50 88888.00 2010-09-23 15:11:07.536 266 13207.87 542.98 57101.50 88888.00 2010-09-23 15:11:08.536 266 13207.74 543.72 57101.37 88888.00 2010-09-23 15:11:09.536 266 13208.00 543.22 57101.50 88888.00 2010-09-23 15:11:10.536 266 13207.87 543.35 57101.74 88888.00 2010-09-23 15:11:11.536 266 13207.87 542.98 57102.11 88888.00 2010-09-23 15:11:12.536 266 13208.65 543.97 57101.74 88888.00 2010-09-23 15:11:13.536 266 13208.52 543.72 57101.50 88888.00 2010-09-23 15:11:14.536 266 13208.26 543.84 57101.00 88888.00 2010-09-23 15:11:15.536 266 13208.26 543.84 57101.37 88888.00 2010-09-23 15:11:16.536 266 13208.65 543.97 57101.37 88888.00 2010-09-23 15:11:17.536 266 13207.61 543.22 57101.25 88888.00 2010-09-23 15:11:18.536 266 13208.78 543.47 57101.50 88888.00 2010-09-23 15:11:19.536 266 13209.04 543.35 57101.00 88888.00 2010-09-23 15:11:20.536 266 13208.65 543.97 57101.50 88888.00 2010-09-23 15:11:21.536 266 13208.65 544.34 57101.25 88888.00 2010-09-23 15:11:22.536 266 13208.78 544.09 57101.62 88888.00 2010-09-23 15:11:23.536 266 13208.65 543.84 57100.76 88888.00 2010-09-23 15:11:24.536 266 13208.26 544.21 57101.86 88888.00 2010-09-23 15:11:25.536 266 13208.78 543.47 57101.74 88888.00 2010-09-23 15:11:26.536 266 13209.30 543.84 57102.23 88888.00 2010-09-23 15:11:27.536 266 13209.17 544.34 57101.50 88888.00 2010-09-23 15:11:28.536 266 13208.78 544.21 57101.62 88888.00 2010-09-23 15:11:29.536 266 13209.43 543.97 57101.74 88888.00 2010-09-23 15:11:30.536 266 13209.43 544.46 57101.25 88888.00 2010-09-23 15:11:31.536 266 13208.39 543.97 57101.98 88888.00 2010-09-23 15:11:32.536 266 13209.17 544.46 57101.74 88888.00 2010-09-23 15:11:33.536 266 13209.17 544.46 57101.86 88888.00 2010-09-23 15:11:34.536 266 13209.30 544.34 57102.35 88888.00 2010-09-23 15:11:35.536 266 13209.82 544.59 57101.13 88888.00 2010-09-23 15:11:36.536 266 13209.04 544.21 57101.25 88888.00 2010-09-23 15:11:37.536 266 13209.04 544.59 57101.62 88888.00 2010-09-23 15:11:38.536 266 13210.08 543.84 57101.37 88888.00 2010-09-23 15:11:39.536 266 13208.78 544.83 57101.98 88888.00 2010-09-23 15:11:40.536 266 13209.56 544.09 57101.00 88888.00 2010-09-23 15:11:41.536 266 13209.69 544.46 57101.13 88888.00 2010-09-23 15:11:42.536 266 13209.95 544.46 57102.47 88888.00 2010-09-23 15:11:43.536 266 13209.56 545.08 57101.50 88888.00 2010-09-23 15:11:44.536 266 13209.43 544.83 57102.35 88888.00 2010-09-23 15:11:45.536 266 13209.95 545.33 57101.62 88888.00 2010-09-23 15:11:46.536 266 13209.17 545.20 57102.11 88888.00 2010-09-23 15:11:47.536 266 13210.21 545.20 57101.74 88888.00 2010-09-23 15:11:48.536 266 13209.69 544.96 57102.11 88888.00 2010-09-23 15:11:49.536 266 13209.82 544.46 57102.23 88888.00 2010-09-23 15:11:50.536 266 13209.69 545.58 57101.50 88888.00 2010-09-23 15:11:51.536 266 13209.43 544.96 57102.35 88888.00 2010-09-23 15:11:52.536 266 13210.21 545.58 57101.74 88888.00 2010-09-23 15:11:53.536 266 13210.08 545.20 57101.50 88888.00 2010-09-23 15:11:54.536 266 13209.56 545.45 57102.23 88888.00 2010-09-23 15:11:55.536 266 13209.82 545.70 57102.35 88888.00 2010-09-23 15:11:56.536 266 13209.95 545.08 57102.35 88888.00 2010-09-23 15:11:57.536 266 13209.43 544.96 57101.98 88888.00 2010-09-23 15:11:58.536 266 13210.08 545.70 57101.50 88888.00 2010-09-23 15:11:59.536 266 13209.95 545.95 57101.74 88888.00 2010-09-23 15:12:00.536 266 13209.69 545.95 57102.11 88888.00 2010-09-23 15:12:01.536 266 13209.56 545.45 57101.50 88888.00 2010-09-23 15:12:02.536 266 13210.08 546.32 57102.47 88888.00 2010-09-23 15:12:03.536 266 13210.34 545.08 57102.23 88888.00 2010-09-23 15:12:04.536 266 13209.43 544.96 57101.86 88888.00 2010-09-23 15:12:05.536 266 13209.82 545.08 57101.50 88888.00 2010-09-23 15:12:06.536 266 13209.04 545.45 57102.23 88888.00 2010-09-23 15:12:07.536 266 13209.30 545.45 57102.23 88888.00 2010-09-23 15:12:08.536 266 13209.17 544.96 57102.35 88888.00 2010-09-23 15:12:09.536 266 13209.69 544.46 57101.98 88888.00 2010-09-23 15:12:10.536 266 13210.08 545.58 57102.35 88888.00 2010-09-23 15:12:11.536 266 13209.30 544.83 57102.23 88888.00 2010-09-23 15:12:12.536 266 13209.95 545.33 57102.23 88888.00 2010-09-23 15:12:13.536 266 13209.56 545.33 57102.96 88888.00 2010-09-23 15:12:14.536 266 13209.04 544.96 57101.62 88888.00 2010-09-23 15:12:15.536 266 13209.30 545.45 57101.62 88888.00 2010-09-23 15:12:16.536 266 13209.56 545.20 57101.62 88888.00 2010-09-23 15:12:17.536 266 13209.04 544.59 57101.98 88888.00 2010-09-23 15:12:18.536 266 13209.30 544.59 57101.86 88888.00 2010-09-23 15:12:19.536 266 13209.56 545.45 57101.50 88888.00 2010-09-23 15:12:20.536 266 13209.56 545.08 57102.11 88888.00 2010-09-23 15:12:21.536 266 13209.30 544.83 57101.37 88888.00 2010-09-23 15:12:22.536 266 13209.69 544.71 57101.62 88888.00 2010-09-23 15:12:23.536 266 13209.17 545.20 57101.86 88888.00 2010-09-23 15:12:24.536 266 13209.43 544.59 57101.62 88888.00 2010-09-23 15:12:25.536 266 13209.95 544.34 57102.11 88888.00 2010-09-23 15:12:26.536 266 13209.17 544.34 57102.35 88888.00 2010-09-23 15:12:27.536 266 13209.04 544.09 57102.35 88888.00 2010-09-23 15:12:28.536 266 13209.95 544.21 57101.98 88888.00 2010-09-23 15:12:29.536 266 13208.65 544.71 57102.59 88888.00 2010-09-23 15:12:30.536 266 13209.04 544.21 57101.98 88888.00 2010-09-23 15:12:31.536 266 13209.43 544.34 57101.86 88888.00 2010-09-23 15:12:32.536 266 13209.43 543.72 57102.72 88888.00 2010-09-23 15:12:33.536 266 13208.78 544.21 57101.62 88888.00 2010-09-23 15:12:34.536 266 13209.04 543.59 57102.35 88888.00 2010-09-23 15:12:35.536 266 13209.17 543.97 57101.86 88888.00 2010-09-23 15:12:36.536 266 13209.17 543.84 57101.50 88888.00 2010-09-23 15:12:37.536 266 13209.17 544.34 57102.23 88888.00 2010-09-23 15:12:38.536 266 13209.17 543.84 57102.59 88888.00 2010-09-23 15:12:39.536 266 13208.52 543.47 57101.62 88888.00 2010-09-23 15:12:40.536 266 13209.30 543.72 57101.86 88888.00 2010-09-23 15:12:41.536 266 13209.30 543.97 57101.62 88888.00 2010-09-23 15:12:42.536 266 13209.30 544.09 57101.74 88888.00 2010-09-23 15:12:43.536 266 13208.52 543.72 57101.37 88888.00 2010-09-23 15:12:44.536 266 13208.52 543.84 57101.86 88888.00 2010-09-23 15:12:45.536 266 13208.91 543.72 57101.50 88888.00 2010-09-23 15:12:46.536 266 13208.78 543.84 57101.86 88888.00 2010-09-23 15:12:47.536 266 13208.13 543.72 57101.50 88888.00 2010-09-23 15:12:48.536 266 13208.13 543.35 57101.50 88888.00 2010-09-23 15:12:49.536 266 13207.74 543.47 57101.13 88888.00 2010-09-23 15:12:50.536 266 13208.65 542.23 57102.11 88888.00 2010-09-23 15:12:51.536 266 13208.52 543.10 57101.13 88888.00 2010-09-23 15:12:52.536 266 13207.87 542.98 57101.25 88888.00 2010-09-23 15:12:53.536 266 13208.00 542.60 57101.98 88888.00 2010-09-23 15:12:54.536 266 13207.87 542.36 57101.62 88888.00 2010-09-23 15:12:55.536 266 13207.87 543.10 57101.50 88888.00 2010-09-23 15:12:56.536 266 13207.74 543.35 57101.37 88888.00 2010-09-23 15:12:57.536 266 13208.13 542.73 57101.98 88888.00 2010-09-23 15:12:58.536 266 13207.74 542.60 57102.11 88888.00 2010-09-23 15:12:59.536 266 13206.83 542.73 57101.25 88888.00 2010-09-23 15:13:00.536 266 13207.35 542.73 57101.74 88888.00 2010-09-23 15:13:01.536 266 13207.35 542.23 57100.76 88888.00 2010-09-23 15:13:02.536 266 13206.31 542.11 57101.25 88888.00 2010-09-23 15:13:03.536 266 13207.48 542.48 57100.88 88888.00 2010-09-23 15:13:04.536 266 13208.13 542.73 57101.13 88888.00 2010-09-23 15:13:05.536 266 13206.83 541.61 57101.62 88888.00 2010-09-23 15:13:06.536 266 13207.48 542.73 57101.37 88888.00 2010-09-23 15:13:07.536 266 13207.35 542.85 57101.00 88888.00 2010-09-23 15:13:08.536 266 13207.48 542.11 57100.88 88888.00 2010-09-23 15:13:09.536 266 13206.31 542.23 57101.13 88888.00 2010-09-23 15:13:10.536 266 13207.35 542.73 57101.13 88888.00 2010-09-23 15:13:11.536 266 13207.48 541.74 57100.88 88888.00 2010-09-23 15:13:12.536 266 13206.57 541.86 57101.62 88888.00 2010-09-23 15:13:13.536 266 13207.22 542.11 57101.13 88888.00 2010-09-23 15:13:14.536 266 13206.96 541.61 57101.13 88888.00 2010-09-23 15:13:15.536 266 13206.83 541.86 57101.50 88888.00 2010-09-23 15:13:16.536 266 13206.70 541.74 57101.98 88888.00 2010-09-23 15:13:17.536 266 13206.83 541.74 57101.00 88888.00 2010-09-23 15:13:18.536 266 13206.57 541.74 57101.00 88888.00 2010-09-23 15:13:19.536 266 13206.31 541.49 57101.00 88888.00 2010-09-23 15:13:20.536 266 13206.70 541.12 57101.13 88888.00 2010-09-23 15:13:21.536 266 13206.57 541.61 57101.37 88888.00 2010-09-23 15:13:22.536 266 13207.74 541.36 57100.88 88888.00 2010-09-23 15:13:23.536 266 13207.09 541.36 57100.88 88888.00 2010-09-23 15:13:24.536 266 13205.92 541.49 57101.37 88888.00 2010-09-23 15:13:25.536 266 13206.18 541.49 57101.50 88888.00 2010-09-23 15:13:26.536 266 13206.44 541.61 57101.50 88888.00 2010-09-23 15:13:27.536 266 13207.09 541.24 57100.39 88888.00 2010-09-23 15:13:28.536 266 13206.96 541.36 57100.15 88888.00 2010-09-23 15:13:29.536 266 13206.05 541.49 57100.39 88888.00 2010-09-23 15:13:30.536 266 13206.44 541.86 57100.27 88888.00 2010-09-23 15:13:31.536 266 13206.31 541.36 57100.27 88888.00 2010-09-23 15:13:32.536 266 13206.70 540.87 57100.76 88888.00 2010-09-23 15:13:33.536 266 13205.92 541.61 57100.64 88888.00 2010-09-23 15:13:34.536 266 13205.66 541.49 57101.37 88888.00 2010-09-23 15:13:35.536 266 13205.92 540.87 57100.52 88888.00 2010-09-23 15:13:36.536 266 13206.83 541.61 57100.76 88888.00 2010-09-23 15:13:37.536 266 13206.05 541.24 57100.64 88888.00 2010-09-23 15:13:38.536 266 13206.57 541.61 57100.64 88888.00 2010-09-23 15:13:39.536 266 13206.05 541.36 57100.64 88888.00 2010-09-23 15:13:40.536 266 13206.70 541.36 57100.52 88888.00 2010-09-23 15:13:41.536 266 13205.79 541.24 57099.91 88888.00 2010-09-23 15:13:42.536 266 13206.44 541.49 57100.39 88888.00 2010-09-23 15:13:43.536 266 13206.31 540.99 57100.39 88888.00 2010-09-23 15:13:44.536 266 13206.44 540.87 57100.52 88888.00 2010-09-23 15:13:45.536 266 13206.44 541.49 57100.88 88888.00 2010-09-23 15:13:46.536 266 13206.57 540.99 57100.88 88888.00 2010-09-23 15:13:47.536 266 13206.18 540.87 57100.52 88888.00 2010-09-23 15:13:48.536 266 13206.70 541.12 57100.64 88888.00 2010-09-23 15:13:49.536 266 13206.31 540.87 57100.52 88888.00 2010-09-23 15:13:50.536 266 13206.44 541.12 57100.15 88888.00 2010-09-23 15:13:51.536 266 13206.18 540.62 57101.13 88888.00 2010-09-23 15:13:52.536 266 13207.22 540.75 57099.78 88888.00 2010-09-23 15:13:53.536 266 13207.09 541.36 57101.00 88888.00 2010-09-23 15:13:54.536 266 13206.70 541.24 57099.91 88888.00 2010-09-23 15:13:55.536 266 13206.31 541.12 57100.03 88888.00 2010-09-23 15:13:56.536 266 13206.70 540.99 57100.76 88888.00 2010-09-23 15:13:57.536 266 13206.31 541.12 57100.27 88888.00 2010-09-23 15:13:58.536 266 13206.96 541.61 57100.76 88888.00 2010-09-23 15:13:59.536 266 13206.44 540.87 57100.64 88888.00 2010-09-23 15:14:00.536 266 13206.96 541.49 57100.27 88888.00 2010-09-23 15:14:01.536 266 13206.96 541.36 57100.76 88888.00 2010-09-23 15:14:02.536 266 13206.70 541.98 57100.39 88888.00 2010-09-23 15:14:03.536 266 13206.96 541.49 57100.15 88888.00 2010-09-23 15:14:04.536 266 13207.09 540.87 57100.52 88888.00 2010-09-23 15:14:05.536 266 13207.48 541.49 57100.52 88888.00 2010-09-23 15:14:06.536 266 13207.22 542.11 57100.52 88888.00 2010-09-23 15:14:07.536 266 13207.87 541.49 57100.15 88888.00 2010-09-23 15:14:08.536 266 13207.22 542.48 57100.15 88888.00 2010-09-23 15:14:09.536 266 13206.70 541.49 57100.15 88888.00 2010-09-23 15:14:10.536 266 13206.70 541.61 57100.27 88888.00 2010-09-23 15:14:11.536 266 13207.22 542.11 57100.39 88888.00 2010-09-23 15:14:12.536 266 13207.09 542.48 57100.39 88888.00 2010-09-23 15:14:13.536 266 13207.61 542.48 57100.64 88888.00 2010-09-23 15:14:14.536 266 13207.22 541.86 57100.39 88888.00 2010-09-23 15:14:15.536 266 13207.22 542.11 57100.64 88888.00 2010-09-23 15:14:16.536 266 13206.83 541.98 57101.25 88888.00 2010-09-23 15:14:17.536 266 13207.22 542.11 57100.39 88888.00 2010-09-23 15:14:18.536 266 13207.35 541.86 57100.88 88888.00 2010-09-23 15:14:19.536 266 13207.22 542.98 57101.00 88888.00 2010-09-23 15:14:20.536 266 13207.48 542.11 57100.64 88888.00 2010-09-23 15:14:21.536 266 13207.48 542.48 57100.88 88888.00 2010-09-23 15:14:22.536 266 13207.48 542.36 57100.64 88888.00 2010-09-23 15:14:23.536 266 13207.35 542.60 57100.76 88888.00 2010-09-23 15:14:24.536 266 13207.35 542.73 57100.64 88888.00 2010-09-23 15:14:25.536 266 13207.87 542.73 57100.64 88888.00 2010-09-23 15:14:26.536 266 13207.61 542.73 57100.64 88888.00 2010-09-23 15:14:27.536 266 13207.35 542.60 57100.76 88888.00 2010-09-23 15:14:28.536 266 13208.52 542.73 57100.15 88888.00 2010-09-23 15:14:29.536 266 13207.87 542.48 57101.86 88888.00 2010-09-23 15:14:30.536 266 13208.13 542.73 57101.13 88888.00 2010-09-23 15:14:31.536 266 13208.26 542.48 57101.50 88888.00 2010-09-23 15:14:32.536 266 13208.00 542.85 57101.50 88888.00 2010-09-23 15:14:33.536 266 13208.00 542.85 57100.88 88888.00 2010-09-23 15:14:34.536 266 13208.39 542.23 57100.88 88888.00 2010-09-23 15:14:35.536 266 13207.61 542.73 57101.13 88888.00 2010-09-23 15:14:36.536 266 13208.39 542.85 57101.00 88888.00 2010-09-23 15:14:37.536 266 13207.61 543.59 57100.64 88888.00 2010-09-23 15:14:38.536 266 13208.00 542.48 57100.88 88888.00 2010-09-23 15:14:39.536 266 13208.39 542.98 57101.62 88888.00 2010-09-23 15:14:40.536 266 13207.61 543.35 57101.25 88888.00 2010-09-23 15:14:41.536 266 13208.52 543.35 57101.50 88888.00 2010-09-23 15:14:42.536 266 13208.26 542.85 57101.25 88888.00 2010-09-23 15:14:43.536 266 13208.65 543.59 57101.37 88888.00 2010-09-23 15:14:44.536 266 13208.00 543.10 57101.00 88888.00 2010-09-23 15:14:45.536 266 13207.61 543.35 57101.62 88888.00 2010-09-23 15:14:46.536 266 13208.13 542.85 57101.00 88888.00 2010-09-23 15:14:47.536 266 13207.87 542.98 57101.37 88888.00 2010-09-23 15:14:48.536 266 13207.48 543.10 57101.50 88888.00 2010-09-23 15:14:49.536 266 13208.13 543.35 57101.00 88888.00 2010-09-23 15:14:50.536 266 13208.26 543.10 57101.00 88888.00 2010-09-23 15:14:51.536 266 13208.13 543.35 57101.62 88888.00 2010-09-23 15:14:52.536 266 13208.26 543.47 57101.37 88888.00 2010-09-23 15:14:53.536 266 13208.65 542.85 57100.88 88888.00 2010-09-23 15:14:54.536 266 13208.00 543.35 57101.00 88888.00 2010-09-23 15:14:55.536 266 13208.13 544.09 57101.74 88888.00 2010-09-23 15:14:56.536 266 13208.39 543.47 57100.88 88888.00 2010-09-23 15:14:57.536 266 13208.26 543.84 57101.13 88888.00 2010-09-23 15:14:58.536 266 13208.13 543.35 57101.74 88888.00 2010-09-23 15:14:59.536 266 13208.65 543.84 57102.23 88888.00 2010-09-23 15:15:00.536 266 13208.65 543.22 57101.37 88888.00 2010-09-23 15:15:01.536 266 13208.26 543.47 57102.35 88888.00 2010-09-23 15:15:02.536 266 13208.39 543.47 57101.25 88888.00 2010-09-23 15:15:03.536 266 13208.39 543.59 57100.88 88888.00 2010-09-23 15:15:04.536 266 13207.74 543.72 57101.74 88888.00 2010-09-23 15:15:05.536 266 13208.52 543.35 57101.62 88888.00 2010-09-23 15:15:06.536 266 13208.26 543.59 57100.88 88888.00 2010-09-23 15:15:07.536 266 13208.39 543.97 57101.00 88888.00 2010-09-23 15:15:08.536 266 13208.91 543.72 57101.25 88888.00 2010-09-23 15:15:09.536 266 13208.26 543.22 57101.62 88888.00 2010-09-23 15:15:10.536 266 13208.65 543.47 57101.37 88888.00 2010-09-23 15:15:11.536 266 13208.78 543.59 57101.62 88888.00 2010-09-23 15:15:12.536 266 13208.26 543.47 57101.62 88888.00 2010-09-23 15:15:13.536 266 13208.26 543.59 57101.37 88888.00 2010-09-23 15:15:14.536 266 13208.00 543.59 57101.62 88888.00 2010-09-23 15:15:15.536 266 13208.26 543.97 57101.74 88888.00 2010-09-23 15:15:16.536 266 13208.26 543.35 57101.86 88888.00 2010-09-23 15:15:17.536 266 13208.65 543.10 57101.86 88888.00 2010-09-23 15:15:18.536 266 13208.39 543.59 57101.98 88888.00 2010-09-23 15:15:19.536 266 13208.00 543.84 57101.50 88888.00 2010-09-23 15:15:20.536 266 13207.74 543.47 57101.62 88888.00 2010-09-23 15:15:21.536 266 13208.39 543.59 57101.62 88888.00 2010-09-23 15:15:22.536 266 13208.26 543.59 57102.35 88888.00 2010-09-23 15:15:23.536 266 13208.91 543.35 57102.11 88888.00 2010-09-23 15:15:24.536 266 13208.78 543.47 57102.35 88888.00 2010-09-23 15:15:25.536 266 13208.65 543.72 57101.50 88888.00 2010-09-23 15:15:26.536 266 13208.39 542.85 57101.00 88888.00 2010-09-23 15:15:27.536 266 13209.04 543.59 57101.50 88888.00 2010-09-23 15:15:28.536 266 13208.39 543.10 57102.11 88888.00 2010-09-23 15:15:29.536 266 13208.26 543.47 57101.50 88888.00 2010-09-23 15:15:30.536 266 13208.65 543.22 57101.74 88888.00 2010-09-23 15:15:31.536 266 13208.65 543.72 57102.59 88888.00 2010-09-23 15:15:32.536 266 13208.13 543.22 57102.11 88888.00 2010-09-23 15:15:33.536 266 13208.52 543.35 57101.86 88888.00 2010-09-23 15:15:34.536 266 13208.39 543.10 57101.50 88888.00 2010-09-23 15:15:35.536 266 13208.13 543.47 57101.74 88888.00 2010-09-23 15:15:36.536 266 13208.26 543.35 57101.62 88888.00 2010-09-23 15:15:37.536 266 13208.13 543.59 57101.98 88888.00 2010-09-23 15:15:38.536 266 13208.52 543.35 57101.98 88888.00 2010-09-23 15:15:39.536 266 13208.13 543.35 57101.50 88888.00 2010-09-23 15:15:40.536 266 13207.48 543.22 57101.62 88888.00 2010-09-23 15:15:41.536 266 13207.74 543.59 57101.74 88888.00 2010-09-23 15:15:42.536 266 13208.26 543.47 57101.74 88888.00 2010-09-23 15:15:43.536 266 13207.87 543.47 57102.59 88888.00 2010-09-23 15:15:44.536 266 13207.87 543.97 57101.86 88888.00 2010-09-23 15:15:45.536 266 13208.13 543.22 57101.37 88888.00 2010-09-23 15:15:46.536 266 13208.39 543.72 57101.25 88888.00 2010-09-23 15:15:47.536 266 13207.74 544.46 57101.98 88888.00 2010-09-23 15:15:48.536 266 13207.61 544.21 57101.86 88888.00 2010-09-23 15:15:49.536 266 13207.61 544.34 57102.35 88888.00 2010-09-23 15:15:50.536 266 13207.48 544.46 57102.11 88888.00 2010-09-23 15:15:51.536 266 13208.00 543.97 57101.37 88888.00 2010-09-23 15:15:52.536 266 13207.22 544.59 57101.50 88888.00 2010-09-23 15:15:53.536 266 13207.61 544.09 57101.50 88888.00 2010-09-23 15:15:54.536 266 13207.22 544.21 57101.62 88888.00 2010-09-23 15:15:55.536 266 13208.26 544.09 57101.37 88888.00 2010-09-23 15:15:56.536 266 13206.83 544.21 57102.47 88888.00 2010-09-23 15:15:57.536 266 13206.96 544.71 57101.86 88888.00 2010-09-23 15:15:58.536 266 13207.48 544.34 57101.98 88888.00 2010-09-23 15:15:59.536 266 13206.70 544.71 57102.23 88888.00 2010-09-23 15:16:00.536 266 13207.48 544.09 57101.50 88888.00 2010-09-23 15:16:01.536 266 13206.70 544.46 57101.50 88888.00 2010-09-23 15:16:02.536 266 13206.57 544.96 57101.74 88888.00 2010-09-23 15:16:03.536 266 13206.96 544.34 57101.50 88888.00 2010-09-23 15:16:04.536 266 13206.83 544.34 57101.86 88888.00 2010-09-23 15:16:05.536 266 13207.09 544.71 57101.25 88888.00 2010-09-23 15:16:06.536 266 13207.22 544.34 57101.13 88888.00 2010-09-23 15:16:07.536 266 13206.70 544.21 57100.76 88888.00 2010-09-23 15:16:08.536 266 13207.22 544.71 57101.37 88888.00 2010-09-23 15:16:09.536 266 13206.70 543.97 57101.62 88888.00 2010-09-23 15:16:10.536 266 13207.09 544.46 57101.13 88888.00 2010-09-23 15:16:11.536 266 13207.74 544.09 57101.62 88888.00 2010-09-23 15:16:12.536 266 13206.83 543.84 57101.62 88888.00 2010-09-23 15:16:13.536 266 13206.57 544.09 57101.37 88888.00 2010-09-23 15:16:14.536 266 13206.44 543.72 57101.25 88888.00 2010-09-23 15:16:15.536 266 13207.35 543.84 57101.13 88888.00 2010-09-23 15:16:16.536 266 13206.83 543.72 57101.37 88888.00 2010-09-23 15:16:17.536 266 13206.31 544.46 57100.64 88888.00 2010-09-23 15:16:18.536 266 13206.83 544.09 57100.88 88888.00 2010-09-23 15:16:19.536 266 13206.70 544.34 57101.37 88888.00 2010-09-23 15:16:20.536 266 13206.44 544.34 57101.37 88888.00 2010-09-23 15:16:21.536 266 13206.96 544.09 57101.50 88888.00 2010-09-23 15:16:22.536 266 13206.83 543.72 57101.25 88888.00 2010-09-23 15:16:23.536 266 13206.70 543.84 57101.25 88888.00 2010-09-23 15:16:24.536 266 13206.44 543.35 57101.37 88888.00 2010-09-23 15:16:25.536 266 13206.83 543.10 57101.25 88888.00 2010-09-23 15:16:26.536 266 13206.44 543.47 57100.88 88888.00 2010-09-23 15:16:27.536 266 13206.18 543.10 57101.37 88888.00 2010-09-23 15:16:28.536 266 13206.18 543.35 57101.62 88888.00 2010-09-23 15:16:29.536 266 13205.92 543.22 57101.00 88888.00 2010-09-23 15:16:30.536 266 13206.05 542.60 57101.50 88888.00 2010-09-23 15:16:31.536 266 13206.31 542.85 57101.37 88888.00 2010-09-23 15:16:32.536 266 13205.92 542.98 57101.50 88888.00 2010-09-23 15:16:33.536 266 13205.79 543.10 57101.86 88888.00 2010-09-23 15:16:34.536 266 13206.18 542.48 57101.37 88888.00 2010-09-23 15:16:35.536 266 13205.66 542.60 57101.37 88888.00 2010-09-23 15:16:36.536 266 13205.14 542.48 57101.25 88888.00 2010-09-23 15:16:37.536 266 13205.40 542.73 57100.76 88888.00 2010-09-23 15:16:38.536 266 13205.40 542.85 57101.00 88888.00 2010-09-23 15:16:39.536 266 13205.53 542.36 57100.76 88888.00 2010-09-23 15:16:40.536 266 13205.53 542.48 57100.64 88888.00 2010-09-23 15:16:41.536 266 13205.01 542.73 57099.91 88888.00 2010-09-23 15:16:42.536 266 13205.40 542.36 57100.52 88888.00 2010-09-23 15:16:43.536 266 13205.53 542.48 57100.27 88888.00 2010-09-23 15:16:44.536 266 13204.62 542.23 57100.76 88888.00 2010-09-23 15:16:45.536 266 13205.14 542.48 57100.76 88888.00 2010-09-23 15:16:46.536 266 13205.14 542.85 57100.88 88888.00 2010-09-23 15:16:47.536 266 13205.40 541.98 57100.64 88888.00 2010-09-23 15:16:48.536 266 13205.27 541.98 57100.76 88888.00 2010-09-23 15:16:49.536 266 13204.49 542.36 57100.88 88888.00 2010-09-23 15:16:50.536 266 13205.40 542.23 57100.76 88888.00 2010-09-23 15:16:51.536 266 13204.88 542.11 57100.39 88888.00 2010-09-23 15:16:52.536 266 13205.27 542.11 57101.25 88888.00 2010-09-23 15:16:53.536 266 13205.27 542.48 57100.39 88888.00 2010-09-23 15:16:54.536 266 13205.27 542.11 57100.88 88888.00 2010-09-23 15:16:55.536 266 13205.27 542.11 57100.52 88888.00 2010-09-23 15:16:56.536 266 13204.49 541.74 57100.76 88888.00 2010-09-23 15:16:57.536 266 13204.88 542.11 57100.52 88888.00 2010-09-23 15:16:58.536 266 13205.79 542.60 57100.27 88888.00 2010-09-23 15:16:59.536 266 13204.75 541.61 57100.88 88888.00 2010-09-23 15:17:00.536 266 13205.79 542.60 57100.39 88888.00 2010-09-23 15:17:01.536 266 13205.53 542.23 57101.13 88888.00 2010-09-23 15:17:02.536 266 13204.75 542.11 57100.15 88888.00 2010-09-23 15:17:03.536 266 13205.27 542.48 57100.76 88888.00 2010-09-23 15:17:04.536 266 13204.88 541.98 57100.03 88888.00 2010-09-23 15:17:05.536 266 13205.01 541.86 57100.15 88888.00 2010-09-23 15:17:06.536 266 13205.14 541.98 57100.52 88888.00 2010-09-23 15:17:07.536 266 13205.14 541.36 57100.64 88888.00 2010-09-23 15:17:08.536 266 13204.75 541.86 57099.91 88888.00 2010-09-23 15:17:09.536 266 13204.62 542.23 57100.52 88888.00 2010-09-23 15:17:10.536 266 13205.53 542.23 57100.52 88888.00 2010-09-23 15:17:11.536 266 13205.14 542.73 57100.64 88888.00 2010-09-23 15:17:12.536 266 13205.53 541.86 57100.03 88888.00 2010-09-23 15:17:13.536 266 13205.14 541.49 57100.15 88888.00 2010-09-23 15:17:14.536 266 13206.31 541.74 57100.03 88888.00 2010-09-23 15:17:15.536 266 13205.27 541.61 57100.76 88888.00 2010-09-23 15:17:16.536 266 13205.79 541.86 57099.78 88888.00 2010-09-23 15:17:17.536 266 13205.92 541.61 57100.03 88888.00 2010-09-23 15:17:18.536 266 13204.88 541.86 57099.66 88888.00 2010-09-23 15:17:19.536 266 13205.92 541.12 57099.91 88888.00 2010-09-23 15:17:20.536 266 13205.92 542.11 57100.27 88888.00 2010-09-23 15:17:21.536 266 13206.31 541.98 57099.54 88888.00 2010-09-23 15:17:22.536 266 13205.14 541.61 57100.27 88888.00 2010-09-23 15:17:23.536 266 13206.44 541.86 57099.78 88888.00 2010-09-23 15:17:24.536 266 13205.92 540.99 57100.27 88888.00 2010-09-23 15:17:25.536 266 13206.05 541.86 57100.39 88888.00 2010-09-23 15:17:26.536 266 13206.57 542.23 57100.64 88888.00 2010-09-23 15:17:27.536 266 13206.70 541.12 57099.91 88888.00 2010-09-23 15:17:28.536 266 13206.18 542.11 57100.15 88888.00 2010-09-23 15:17:29.536 266 13205.92 541.61 57099.54 88888.00 2010-09-23 15:17:30.536 266 13206.31 541.98 57100.03 88888.00 2010-09-23 15:17:31.536 266 13205.79 542.23 57100.15 88888.00 2010-09-23 15:17:32.536 266 13206.05 542.11 57100.27 88888.00 2010-09-23 15:17:33.536 266 13206.31 541.61 57099.78 88888.00 2010-09-23 15:17:34.536 266 13206.31 542.23 57100.88 88888.00 2010-09-23 15:17:35.536 266 13206.57 542.11 57099.91 88888.00 2010-09-23 15:17:36.536 266 13206.44 541.86 57100.27 88888.00 2010-09-23 15:17:37.536 266 13206.96 541.86 57100.27 88888.00 2010-09-23 15:17:38.536 266 13206.44 541.86 57100.15 88888.00 2010-09-23 15:17:39.536 266 13206.44 542.23 57100.27 88888.00 2010-09-23 15:17:40.536 266 13206.44 541.61 57100.15 88888.00 2010-09-23 15:17:41.536 266 13206.44 541.98 57100.15 88888.00 2010-09-23 15:17:42.536 266 13206.96 542.11 57100.76 88888.00 2010-09-23 15:17:43.536 266 13206.31 541.74 57100.15 88888.00 2010-09-23 15:17:44.536 266 13206.05 541.98 57100.39 88888.00 2010-09-23 15:17:45.536 266 13206.57 542.60 57100.52 88888.00 2010-09-23 15:17:46.536 266 13206.70 542.11 57100.03 88888.00 2010-09-23 15:17:47.536 266 13206.57 541.86 57100.52 88888.00 2010-09-23 15:17:48.536 266 13206.70 542.11 57100.27 88888.00 2010-09-23 15:17:49.536 266 13206.57 543.10 57100.52 88888.00 2010-09-23 15:17:50.536 266 13206.57 542.36 57099.78 88888.00 2010-09-23 15:17:51.536 266 13207.22 542.48 57100.15 88888.00 2010-09-23 15:17:52.536 266 13206.44 542.36 57100.76 88888.00 2010-09-23 15:17:53.536 266 13207.22 542.36 57100.52 88888.00 2010-09-23 15:17:54.536 266 13206.70 543.10 57100.03 88888.00 2010-09-23 15:17:55.536 266 13206.83 542.73 57099.91 88888.00 2010-09-23 15:17:56.536 266 13206.57 542.73 57101.00 88888.00 2010-09-23 15:17:57.536 266 13207.22 542.11 57100.03 88888.00 2010-09-23 15:17:58.536 266 13206.70 542.73 57099.91 88888.00 2010-09-23 15:17:59.536 266 13207.22 542.36 57100.15 88888.00 2010-09-23 15:18:00.536 266 13206.57 542.11 57100.15 88888.00 2010-09-23 15:18:01.536 266 13206.70 542.85 57100.03 88888.00 2010-09-23 15:18:02.536 266 13206.57 543.10 57100.39 88888.00 2010-09-23 15:18:03.536 266 13206.96 542.73 57100.39 88888.00 2010-09-23 15:18:04.536 266 13206.96 542.48 57099.78 88888.00 2010-09-23 15:18:05.536 266 13207.22 542.60 57100.27 88888.00 2010-09-23 15:18:06.536 266 13206.57 543.47 57100.64 88888.00 2010-09-23 15:18:07.536 266 13206.57 542.23 57100.39 88888.00 2010-09-23 15:18:08.536 266 13206.57 542.85 57100.27 88888.00 2010-09-23 15:18:09.536 266 13206.57 542.23 57100.27 88888.00 2010-09-23 15:18:10.536 266 13206.31 542.85 57100.03 88888.00 2010-09-23 15:18:11.536 266 13206.70 542.23 57100.76 88888.00 2010-09-23 15:18:12.536 266 13206.44 542.85 57100.27 88888.00 2010-09-23 15:18:13.536 266 13206.44 542.60 57100.64 88888.00 2010-09-23 15:18:14.536 266 13206.44 541.98 57100.27 88888.00 2010-09-23 15:18:15.536 266 13206.83 543.10 57100.76 88888.00 2010-09-23 15:18:16.536 266 13206.44 542.11 57099.66 88888.00 2010-09-23 15:18:17.536 266 13206.96 542.85 57100.15 88888.00 2010-09-23 15:18:18.536 266 13206.70 542.48 57100.27 88888.00 2010-09-23 15:18:19.536 266 13207.09 542.85 57100.03 88888.00 2010-09-23 15:18:20.536 266 13207.35 542.85 57100.15 88888.00 2010-09-23 15:18:21.536 266 13206.44 542.48 57100.15 88888.00 2010-09-23 15:18:22.536 266 13206.83 542.73 57100.03 88888.00 2010-09-23 15:18:23.536 266 13206.96 542.85 57099.66 88888.00 2010-09-23 15:18:24.536 266 13206.44 542.73 57101.25 88888.00 2010-09-23 15:18:25.536 266 13206.83 542.23 57099.91 88888.00 2010-09-23 15:18:26.536 266 13206.70 542.98 57100.64 88888.00 2010-09-23 15:18:27.536 266 13207.09 543.10 57100.88 88888.00 2010-09-23 15:18:28.536 266 13207.22 542.98 57099.91 88888.00 2010-09-23 15:18:29.536 266 13206.70 543.10 57099.91 88888.00 2010-09-23 15:18:30.536 266 13206.44 542.60 57100.15 88888.00 2010-09-23 15:18:31.536 266 13206.96 542.60 57100.52 88888.00 2010-09-23 15:18:32.536 266 13206.96 542.48 57100.52 88888.00 2010-09-23 15:18:33.536 266 13206.96 542.48 57100.39 88888.00 2010-09-23 15:18:34.536 266 13207.22 542.98 57099.91 88888.00 2010-09-23 15:18:35.536 266 13207.22 542.60 57100.15 88888.00 2010-09-23 15:18:36.536 266 13207.48 542.48 57099.78 88888.00 2010-09-23 15:18:37.536 266 13207.09 542.98 57100.15 88888.00 2010-09-23 15:18:38.536 266 13207.61 542.73 57099.66 88888.00 2010-09-23 15:18:39.536 266 13206.83 542.73 57099.91 88888.00 2010-09-23 15:18:40.536 266 13206.18 543.10 57100.15 88888.00 2010-09-23 15:18:41.536 266 13206.57 542.73 57099.66 88888.00 2010-09-23 15:18:42.536 266 13206.83 542.98 57099.54 88888.00 2010-09-23 15:18:43.536 266 13207.22 543.72 57100.15 88888.00 2010-09-23 15:18:44.536 266 13206.96 542.85 57100.27 88888.00 2010-09-23 15:18:45.536 266 13206.70 543.59 57100.15 88888.00 2010-09-23 15:18:46.536 266 13206.70 542.98 57099.91 88888.00 2010-09-23 15:18:47.536 266 13206.96 543.72 57100.52 88888.00 2010-09-23 15:18:48.536 266 13206.83 542.85 57099.91 88888.00 2010-09-23 15:18:49.536 266 13206.96 543.10 57100.64 88888.00 2010-09-23 15:18:50.536 266 13206.18 543.47 57100.64 88888.00 2010-09-23 15:18:51.536 266 13205.53 543.10 57099.91 88888.00 2010-09-23 15:18:52.536 266 13206.18 543.35 57099.91 88888.00 2010-09-23 15:18:53.536 266 13206.57 543.47 57100.15 88888.00 2010-09-23 15:18:54.536 266 13206.44 543.72 57099.66 88888.00 2010-09-23 15:18:55.536 266 13206.31 543.59 57100.03 88888.00 2010-09-23 15:18:56.536 266 13206.18 543.47 57100.03 88888.00 2010-09-23 15:18:57.536 266 13206.18 543.59 57100.03 88888.00 2010-09-23 15:18:58.536 266 13206.57 543.35 57099.78 88888.00 2010-09-23 15:18:59.536 266 13205.66 542.60 57099.41 88888.00 2010-09-23 15:19:00.536 266 13206.31 542.98 57099.91 88888.00 2010-09-23 15:19:01.536 266 13205.27 542.98 57099.17 88888.00 2010-09-23 15:19:02.536 266 13205.66 543.10 57100.27 88888.00 2010-09-23 15:19:03.536 266 13205.79 543.35 57099.91 88888.00 2010-09-23 15:19:04.536 266 13205.79 543.10 57099.91 88888.00 2010-09-23 15:19:05.536 266 13205.53 543.35 57099.78 88888.00 2010-09-23 15:19:06.536 266 13205.66 543.35 57099.91 88888.00 2010-09-23 15:19:07.536 266 13205.40 542.98 57099.91 88888.00 2010-09-23 15:19:08.536 266 13205.14 543.22 57100.39 88888.00 2010-09-23 15:19:09.536 266 13205.14 543.10 57099.66 88888.00 2010-09-23 15:19:10.536 266 13205.66 543.22 57099.54 88888.00 2010-09-23 15:19:11.536 266 13205.66 543.10 57100.15 88888.00 2010-09-23 15:19:12.536 266 13205.66 542.48 57099.41 88888.00 2010-09-23 15:19:13.536 266 13205.40 542.85 57099.66 88888.00 2010-09-23 15:19:14.536 266 13205.66 542.98 57099.41 88888.00 2010-09-23 15:19:15.536 266 13205.53 542.73 57099.41 88888.00 2010-09-23 15:19:16.536 266 13205.14 542.85 57099.41 88888.00 2010-09-23 15:19:17.536 266 13206.05 542.73 57099.17 88888.00 2010-09-23 15:19:18.536 266 13205.53 542.23 57099.54 88888.00 2010-09-23 15:19:19.536 266 13205.40 543.10 57099.54 88888.00 2010-09-23 15:19:20.536 266 13205.79 542.36 57099.78 88888.00 2010-09-23 15:19:21.536 266 13205.92 542.36 57099.91 88888.00 2010-09-23 15:19:22.536 266 13205.66 542.48 57099.41 88888.00 2010-09-23 15:19:23.536 266 13205.66 541.74 57099.29 88888.00 2010-09-23 15:19:24.536 266 13205.53 542.36 57099.66 88888.00 2010-09-23 15:19:25.536 266 13205.40 541.61 57100.27 88888.00 2010-09-23 15:19:26.536 266 13206.05 542.60 57099.41 88888.00 2010-09-23 15:19:27.536 266 13206.18 541.98 57099.78 88888.00 2010-09-23 15:19:28.536 266 13205.27 542.85 57100.15 88888.00 2010-09-23 15:19:29.536 266 13205.66 542.48 57099.91 88888.00 2010-09-23 15:19:30.536 266 13205.66 542.11 57100.15 88888.00 2010-09-23 15:19:31.536 266 13205.27 541.61 57099.29 88888.00 2010-09-23 15:19:32.536 266 13205.53 542.11 57099.05 88888.00 2010-09-23 15:19:33.536 266 13205.92 541.98 57098.93 88888.00 2010-09-23 15:19:34.536 266 13205.14 541.98 57099.54 88888.00 2010-09-23 15:19:35.536 266 13205.66 542.36 57099.66 88888.00 2010-09-23 15:19:36.536 266 13205.92 541.61 57100.03 88888.00 2010-09-23 15:19:37.536 266 13205.79 541.86 57099.91 88888.00 2010-09-23 15:19:38.536 266 13205.79 542.11 57099.05 88888.00 2010-09-23 15:19:39.536 266 13205.27 541.49 57099.91 88888.00 2010-09-23 15:19:40.536 266 13205.27 541.98 57099.29 88888.00 2010-09-23 15:19:41.536 266 13205.40 541.49 57099.78 88888.00 2010-09-23 15:19:42.536 266 13205.27 542.11 57099.54 88888.00 2010-09-23 15:19:43.536 266 13205.40 541.49 57099.66 88888.00 2010-09-23 15:19:44.536 266 13205.92 541.12 57098.68 88888.00 2010-09-23 15:19:45.536 266 13205.53 541.86 57098.93 88888.00 2010-09-23 15:19:46.536 266 13205.27 541.12 57099.66 88888.00 2010-09-23 15:19:47.536 266 13205.27 541.49 57099.66 88888.00 2010-09-23 15:19:48.536 266 13205.01 541.86 57100.27 88888.00 2010-09-23 15:19:49.536 266 13204.49 541.98 57099.66 88888.00 2010-09-23 15:19:50.536 266 13204.88 541.12 57099.66 88888.00 2010-09-23 15:19:51.536 266 13204.88 541.49 57099.29 88888.00 2010-09-23 15:19:52.536 266 13204.75 541.12 57099.17 88888.00 2010-09-23 15:19:53.536 266 13205.27 541.49 57099.05 88888.00 2010-09-23 15:19:54.536 266 13205.14 540.99 57099.29 88888.00 2010-09-23 15:19:55.536 266 13203.97 541.24 57099.66 88888.00 2010-09-23 15:19:56.536 266 13205.14 541.36 57099.54 88888.00 2010-09-23 15:19:57.536 266 13204.88 540.62 57098.93 88888.00 2010-09-23 15:19:58.536 266 13204.62 540.99 57099.91 88888.00 2010-09-23 15:19:59.536 266 13205.01 541.49 57099.17 88888.00 2010-09-23 15:20:00.536 266 13204.75 541.61 57099.29 88888.00 2010-09-23 15:20:01.536 266 13205.14 541.12 57099.54 88888.00 2010-09-23 15:20:02.536 266 13204.62 540.62 57099.91 88888.00 2010-09-23 15:20:03.536 266 13204.88 541.98 57099.66 88888.00 2010-09-23 15:20:04.536 266 13205.27 540.37 57099.41 88888.00 2010-09-23 15:20:05.536 266 13205.01 540.87 57100.15 88888.00 2010-09-23 15:20:06.536 266 13205.14 541.36 57098.44 88888.00 2010-09-23 15:20:07.536 266 13205.27 540.87 57099.54 88888.00 2010-09-23 15:20:08.536 266 13205.27 540.62 57099.78 88888.00 2010-09-23 15:20:09.536 266 13205.40 541.24 57099.17 88888.00 2010-09-23 15:20:10.536 266 13205.66 540.50 57098.93 88888.00 2010-09-23 15:20:11.536 266 13205.01 541.61 57098.80 88888.00 2010-09-23 15:20:12.536 266 13205.14 540.37 57099.91 88888.00 2010-09-23 15:20:13.536 266 13205.27 541.36 57099.54 88888.00 2010-09-23 15:20:14.536 266 13205.27 541.24 57099.05 88888.00 2010-09-23 15:20:15.536 266 13205.53 540.99 57099.29 88888.00 2010-09-23 15:20:16.536 266 13205.14 540.50 57099.29 88888.00 2010-09-23 15:20:17.536 266 13205.27 540.25 57099.41 88888.00 2010-09-23 15:20:18.536 266 13205.27 540.75 57099.66 88888.00 2010-09-23 15:20:19.536 266 13205.14 540.87 57099.91 88888.00 2010-09-23 15:20:20.536 266 13205.66 541.24 57099.41 88888.00 2010-09-23 15:20:21.536 266 13205.92 540.25 57099.78 88888.00 2010-09-23 15:20:22.536 266 13205.14 541.12 57100.03 88888.00 2010-09-23 15:20:23.536 266 13205.14 540.37 57099.78 88888.00 2010-09-23 15:20:24.536 266 13204.88 540.87 57099.54 88888.00 2010-09-23 15:20:25.536 266 13205.92 540.50 57099.54 88888.00 2010-09-23 15:20:26.536 266 13205.53 540.87 57099.41 88888.00 2010-09-23 15:20:27.536 266 13205.53 541.12 57099.91 88888.00 2010-09-23 15:20:28.536 266 13205.66 540.37 57099.17 88888.00 2010-09-23 15:20:29.536 266 13205.27 541.12 57099.66 88888.00 2010-09-23 15:20:30.536 266 13205.92 540.13 57099.78 88888.00 2010-09-23 15:20:31.536 266 13205.27 540.50 57099.91 88888.00 2010-09-23 15:20:32.536 266 13205.14 540.62 57099.66 88888.00 2010-09-23 15:20:33.536 266 13205.40 540.75 57099.91 88888.00 2010-09-23 15:20:34.536 266 13205.27 540.62 57099.54 88888.00 2010-09-23 15:20:35.536 266 13205.79 540.62 57098.93 88888.00 2010-09-23 15:20:36.536 266 13205.53 540.00 57099.54 88888.00 2010-09-23 15:20:37.536 266 13205.92 540.50 57099.54 88888.00 2010-09-23 15:20:38.536 266 13205.66 540.00 57099.78 88888.00 2010-09-23 15:20:39.536 266 13205.66 540.00 57099.54 88888.00 2010-09-23 15:20:40.536 266 13205.92 540.37 57099.78 88888.00 2010-09-23 15:20:41.536 266 13204.88 540.50 57099.66 88888.00 2010-09-23 15:20:42.536 266 13205.66 540.13 57099.54 88888.00 2010-09-23 15:20:43.536 266 13205.66 540.13 57099.91 88888.00 2010-09-23 15:20:44.536 266 13205.92 540.50 57099.41 88888.00 2010-09-23 15:20:45.536 266 13205.66 540.75 57099.54 88888.00 2010-09-23 15:20:46.536 266 13205.27 540.99 57100.03 88888.00 2010-09-23 15:20:47.536 266 13205.01 540.00 57100.15 88888.00 2010-09-23 15:20:48.536 266 13205.79 540.13 57099.91 88888.00 2010-09-23 15:20:49.536 266 13206.05 540.25 57098.93 88888.00 2010-09-23 15:20:50.536 266 13205.01 540.50 57099.54 88888.00 2010-09-23 15:20:51.536 266 13205.53 540.13 57099.91 88888.00 2010-09-23 15:20:52.536 266 13205.27 540.62 57098.93 88888.00 2010-09-23 15:20:53.536 266 13205.53 539.88 57099.54 88888.00 2010-09-23 15:20:54.536 266 13205.40 539.88 57099.78 88888.00 2010-09-23 15:20:55.536 266 13205.92 540.13 57099.66 88888.00 2010-09-23 15:20:56.536 266 13205.53 539.88 57099.54 88888.00 2010-09-23 15:20:57.536 266 13206.18 540.13 57099.66 88888.00 2010-09-23 15:20:58.536 266 13206.05 540.50 57099.54 88888.00 2010-09-23 15:20:59.536 266 13205.92 539.75 57099.29 88888.00 2010-09-23 15:21:00.536 266 13206.18 539.63 57099.66 88888.00 2010-09-23 15:21:01.536 266 13206.18 540.00 57099.66 88888.00 2010-09-23 15:21:02.536 266 13205.79 539.75 57098.93 88888.00 2010-09-23 15:21:03.536 266 13205.66 539.51 57100.15 88888.00 2010-09-23 15:21:04.536 266 13206.18 540.00 57099.54 88888.00 2010-09-23 15:21:05.536 266 13205.92 540.00 57098.93 88888.00 2010-09-23 15:21:06.536 266 13206.05 540.25 57099.91 88888.00 2010-09-23 15:21:07.536 266 13205.79 540.13 57099.78 88888.00 2010-09-23 15:21:08.536 266 13206.83 539.88 57099.91 88888.00 2010-09-23 15:21:09.536 266 13206.44 540.00 57099.66 88888.00 2010-09-23 15:21:10.536 266 13205.92 540.37 57099.66 88888.00 2010-09-23 15:21:11.536 266 13205.40 540.99 57099.91 88888.00 2010-09-23 15:21:12.536 266 13205.79 540.25 57099.29 88888.00 2010-09-23 15:21:13.536 266 13205.66 540.00 57100.15 88888.00 2010-09-23 15:21:14.536 266 13206.44 539.75 57099.41 88888.00 2010-09-23 15:21:15.536 266 13206.44 540.37 57099.05 88888.00 2010-09-23 15:21:16.536 266 13205.92 540.13 57099.91 88888.00 2010-09-23 15:21:17.536 266 13205.14 539.63 57099.66 88888.00 2010-09-23 15:21:18.536 266 13205.53 539.75 57099.17 88888.00 2010-09-23 15:21:19.536 266 13205.92 540.37 57100.15 88888.00 2010-09-23 15:21:20.536 266 13205.01 540.25 57099.78 88888.00 2010-09-23 15:21:21.536 266 13205.92 540.37 57099.78 88888.00 2010-09-23 15:21:22.536 266 13205.79 539.88 57100.27 88888.00 2010-09-23 15:21:23.536 266 13205.40 540.87 57099.78 88888.00 2010-09-23 15:21:24.536 266 13205.53 540.13 57099.91 88888.00 2010-09-23 15:21:25.536 266 13205.27 540.75 57099.66 88888.00 2010-09-23 15:21:26.536 266 13205.27 540.99 57099.91 88888.00 2010-09-23 15:21:27.536 266 13205.53 540.50 57099.66 88888.00 2010-09-23 15:21:28.536 266 13206.57 540.62 57099.66 88888.00 2010-09-23 15:21:29.536 266 13205.40 540.37 57099.78 88888.00 2010-09-23 15:21:30.536 266 13205.27 540.00 57099.66 88888.00 2010-09-23 15:21:31.536 266 13205.40 540.87 57100.03 88888.00 2010-09-23 15:21:32.536 266 13206.18 540.99 57099.66 88888.00 2010-09-23 15:21:33.536 266 13204.88 541.49 57100.39 88888.00 2010-09-23 15:21:34.536 266 13205.66 540.75 57100.03 88888.00 2010-09-23 15:21:35.536 266 13205.66 540.99 57099.66 88888.00 2010-09-23 15:21:36.536 266 13206.18 540.75 57100.27 88888.00 2010-09-23 15:21:37.536 266 13205.66 540.99 57100.15 88888.00 2010-09-23 15:21:38.536 266 13205.40 541.49 57100.15 88888.00 2010-09-23 15:21:39.536 266 13206.05 541.24 57100.15 88888.00 2010-09-23 15:21:40.536 266 13205.40 541.36 57100.15 88888.00 2010-09-23 15:21:41.536 266 13206.05 541.61 57100.03 88888.00 2010-09-23 15:21:42.536 266 13206.31 541.24 57099.78 88888.00 2010-09-23 15:21:43.536 266 13205.92 542.36 57100.15 88888.00 2010-09-23 15:21:44.536 266 13205.79 541.61 57100.15 88888.00 2010-09-23 15:21:45.536 266 13206.18 541.74 57099.91 88888.00 2010-09-23 15:21:46.536 266 13206.18 541.49 57100.39 88888.00 2010-09-23 15:21:47.536 266 13206.18 541.24 57099.91 88888.00 2010-09-23 15:21:48.536 266 13206.31 542.11 57100.64 88888.00 2010-09-23 15:21:49.536 266 13206.31 541.86 57100.27 88888.00 2010-09-23 15:21:50.536 266 13206.83 541.61 57100.03 88888.00 2010-09-23 15:21:51.536 266 13205.66 542.85 57100.39 88888.00 2010-09-23 15:21:52.536 266 13206.18 542.48 57100.03 88888.00 2010-09-23 15:21:53.536 266 13205.79 543.10 57100.03 88888.00 2010-09-23 15:21:54.536 266 13206.05 541.98 57099.78 88888.00 2010-09-23 15:21:55.536 266 13206.31 542.73 57100.52 88888.00 2010-09-23 15:21:56.536 266 13207.35 542.73 57100.03 88888.00 2010-09-23 15:21:57.536 266 13206.31 542.98 57100.27 88888.00 2010-09-23 15:21:58.536 266 13206.44 543.10 57100.27 88888.00 2010-09-23 15:21:59.536 266 13206.44 542.48 57100.03 88888.00 2010-09-23 15:22:00.536 266 13206.83 543.59 57099.91 88888.00 2010-09-23 15:22:01.536 266 13206.83 542.73 57099.78 88888.00 2010-09-23 15:22:02.535 266 13206.31 543.35 57100.27 88888.00 2010-09-23 15:22:03.535 266 13206.44 543.22 57100.64 88888.00 2010-09-23 15:22:04.535 266 13205.66 543.10 57100.64 88888.00 2010-09-23 15:22:05.535 266 13206.96 543.10 57100.64 88888.00 2010-09-23 15:22:06.535 266 13206.57 543.72 57100.64 88888.00 2010-09-23 15:22:07.535 266 13207.09 543.59 57100.15 88888.00 2010-09-23 15:22:08.535 266 13206.31 543.72 57100.76 88888.00 2010-09-23 15:22:09.535 266 13206.31 543.84 57101.00 88888.00 2010-09-23 15:22:10.535 266 13207.35 543.84 57100.52 88888.00 2010-09-23 15:22:11.535 266 13206.44 543.59 57100.27 88888.00 2010-09-23 15:22:12.535 266 13206.96 543.72 57100.52 88888.00 2010-09-23 15:22:13.535 266 13206.44 543.47 57101.00 88888.00 2010-09-23 15:22:14.535 266 13205.92 544.09 57100.03 88888.00 2010-09-23 15:22:15.535 266 13206.70 543.47 57100.64 88888.00 2010-09-23 15:22:16.535 266 13205.92 544.21 57101.25 88888.00 2010-09-23 15:22:17.535 266 13207.22 544.59 57100.76 88888.00 2010-09-23 15:22:18.535 266 13207.09 544.34 57100.64 88888.00 2010-09-23 15:22:19.535 266 13206.70 543.59 57100.15 88888.00 2010-09-23 15:22:20.535 266 13206.44 543.97 57100.64 88888.00 2010-09-23 15:22:21.535 266 13206.83 543.59 57100.52 88888.00 2010-09-23 15:22:22.535 266 13206.96 544.34 57101.00 88888.00 2010-09-23 15:22:23.535 266 13206.31 543.97 57101.74 88888.00 2010-09-23 15:22:24.535 266 13206.57 543.97 57100.76 88888.00 2010-09-23 15:22:25.535 266 13206.31 544.09 57101.62 88888.00 2010-09-23 15:22:26.535 266 13206.83 543.84 57100.76 88888.00 2010-09-23 15:22:27.535 266 13206.83 544.21 57101.13 88888.00 2010-09-23 15:22:28.535 266 13206.57 544.46 57100.64 88888.00 2010-09-23 15:22:29.535 266 13206.18 544.21 57101.00 88888.00 2010-09-23 15:22:30.535 266 13206.31 544.83 57101.37 88888.00 2010-09-23 15:22:31.535 266 13206.31 544.96 57101.13 88888.00 2010-09-23 15:22:32.535 266 13205.66 544.46 57101.00 88888.00 2010-09-23 15:22:33.535 266 13205.92 544.46 57101.25 88888.00 2010-09-23 15:22:34.535 266 13205.92 544.34 57100.39 88888.00 2010-09-23 15:22:35.535 266 13206.57 544.59 57100.27 88888.00 2010-09-23 15:22:36.535 266 13206.05 544.09 57100.88 88888.00 2010-09-23 15:22:37.535 266 13206.18 544.46 57100.39 88888.00 2010-09-23 15:22:38.535 266 13205.66 544.34 57101.25 88888.00 2010-09-23 15:22:39.535 266 13205.27 544.71 57100.76 88888.00 2010-09-23 15:22:40.535 266 13206.05 544.09 57100.27 88888.00 2010-09-23 15:22:41.535 266 13206.05 544.46 57100.39 88888.00 2010-09-23 15:22:42.535 266 13205.66 543.97 57100.76 88888.00 2010-09-23 15:22:43.535 266 13205.53 544.71 57100.52 88888.00 2010-09-23 15:22:44.535 266 13205.79 544.46 57100.64 88888.00 2010-09-23 15:22:45.535 266 13205.92 544.34 57100.64 88888.00 2010-09-23 15:22:46.535 266 13206.31 544.21 57101.00 88888.00 2010-09-23 15:22:47.535 266 13205.53 544.34 57100.39 88888.00 2010-09-23 15:22:48.535 266 13205.79 544.09 57100.76 88888.00 2010-09-23 15:22:49.535 266 13205.01 544.21 57100.64 88888.00 2010-09-23 15:22:50.535 266 13206.05 543.59 57100.88 88888.00 2010-09-23 15:22:51.535 266 13206.31 544.21 57100.27 88888.00 2010-09-23 15:22:52.535 266 13205.66 543.35 57100.27 88888.00 2010-09-23 15:22:53.535 266 13205.40 543.47 57100.03 88888.00 2010-09-23 15:22:54.535 266 13205.14 543.35 57100.39 88888.00 2010-09-23 15:22:55.535 266 13205.92 543.59 57100.88 88888.00 2010-09-23 15:22:56.535 266 13205.92 543.59 57100.27 88888.00 2010-09-23 15:22:57.535 266 13206.18 543.22 57100.39 88888.00 2010-09-23 15:22:58.535 266 13205.53 543.72 57100.88 88888.00 2010-09-23 15:22:59.535 266 13206.05 542.98 57100.88 88888.00 2010-09-23 15:23:00.535 266 13205.66 543.47 57100.52 88888.00 2010-09-23 15:23:01.535 266 13206.44 543.10 57100.64 88888.00 2010-09-23 15:23:02.535 266 13206.05 542.98 57100.64 88888.00 2010-09-23 15:23:03.535 266 13206.31 543.10 57100.15 88888.00 2010-09-23 15:23:04.535 266 13206.44 543.22 57100.52 88888.00 2010-09-23 15:23:05.535 266 13206.31 543.35 57100.64 88888.00 2010-09-23 15:23:06.535 266 13206.57 542.73 57100.27 88888.00 2010-09-23 15:23:07.535 266 13206.31 543.72 57100.15 88888.00 2010-09-23 15:23:08.535 266 13206.83 542.85 57100.64 88888.00 2010-09-23 15:23:09.535 266 13206.96 542.85 57100.03 88888.00 2010-09-23 15:23:10.535 266 13206.44 542.85 57100.88 88888.00 2010-09-23 15:23:11.535 266 13206.57 543.47 57099.78 88888.00 2010-09-23 15:23:12.535 266 13205.92 543.35 57100.27 88888.00 2010-09-23 15:23:13.535 266 13206.83 543.10 57100.88 88888.00 2010-09-23 15:23:14.535 266 13206.96 543.35 57100.15 88888.00 2010-09-23 15:23:15.535 266 13206.31 543.22 57100.88 88888.00 2010-09-23 15:23:16.535 266 13206.83 543.35 57099.91 88888.00 2010-09-23 15:23:17.535 266 13206.70 542.23 57100.52 88888.00 2010-09-23 15:23:18.535 266 13206.44 542.60 57100.03 88888.00 2010-09-23 15:23:19.535 266 13206.57 542.98 57100.76 88888.00 2010-09-23 15:23:20.535 266 13206.57 543.22 57100.52 88888.00 2010-09-23 15:23:21.535 266 13206.70 543.35 57100.15 88888.00 2010-09-23 15:23:22.535 266 13206.83 542.85 57100.52 88888.00 2010-09-23 15:23:23.535 266 13205.92 543.10 57100.03 88888.00 2010-09-23 15:23:24.535 266 13206.44 542.48 57100.03 88888.00 2010-09-23 15:23:25.535 266 13206.44 542.98 57100.76 88888.00 2010-09-23 15:23:26.535 266 13205.92 543.10 57100.03 88888.00 2010-09-23 15:23:27.535 266 13205.66 542.85 57100.39 88888.00 2010-09-23 15:23:28.535 266 13206.44 543.10 57100.15 88888.00 2010-09-23 15:23:29.535 266 13206.05 542.85 57100.39 88888.00 2010-09-23 15:23:30.535 266 13205.66 543.22 57100.76 88888.00 2010-09-23 15:23:31.535 266 13205.79 542.85 57100.76 88888.00 2010-09-23 15:23:32.535 266 13205.66 542.98 57100.88 88888.00 2010-09-23 15:23:33.535 266 13205.53 543.10 57100.03 88888.00 2010-09-23 15:23:34.535 266 13205.53 542.60 57100.15 88888.00 2010-09-23 15:23:35.535 266 13205.66 542.48 57099.91 88888.00 2010-09-23 15:23:36.535 266 13205.27 543.84 57100.64 88888.00 2010-09-23 15:23:37.535 266 13205.79 542.98 57100.27 88888.00 2010-09-23 15:23:38.535 266 13205.40 543.22 57099.66 88888.00 2010-09-23 15:23:39.535 266 13205.79 543.35 57100.15 88888.00 2010-09-23 15:23:40.535 266 13205.27 543.10 57099.78 88888.00 2010-09-23 15:23:41.535 266 13205.40 544.21 57100.52 88888.00 2010-09-23 15:23:42.535 266 13205.40 543.47 57100.39 88888.00 2010-09-23 15:23:43.535 266 13205.53 542.98 57101.00 88888.00 2010-09-23 15:23:44.535 266 13205.79 542.73 57100.39 88888.00 2010-09-23 15:23:45.535 266 13205.40 543.22 57100.39 88888.00 2010-09-23 15:23:46.535 266 13205.14 543.47 57099.91 88888.00 2010-09-23 15:23:47.535 266 13205.27 542.73 57100.03 88888.00 2010-09-23 15:23:48.535 266 13205.27 542.85 57100.03 88888.00 2010-09-23 15:23:49.535 266 13204.62 542.73 57100.15 88888.00 2010-09-23 15:23:50.535 266 13205.53 542.73 57100.27 88888.00 2010-09-23 15:23:51.535 266 13205.79 542.85 57099.91 88888.00 2010-09-23 15:23:52.535 266 13205.92 542.98 57100.15 88888.00 2010-09-23 15:23:53.535 266 13205.53 543.10 57100.39 88888.00 2010-09-23 15:23:54.535 266 13205.01 543.10 57099.91 88888.00 2010-09-23 15:23:55.535 266 13205.27 543.59 57099.66 88888.00 2010-09-23 15:23:56.535 266 13205.14 543.35 57099.91 88888.00 2010-09-23 15:23:57.535 266 13205.14 542.60 57099.91 88888.00 2010-09-23 15:23:58.535 266 13205.01 543.10 57099.78 88888.00 2010-09-23 15:23:59.535 266 13205.53 543.22 57099.91 88888.00 2010-09-23 15:24:00.535 266 13205.27 542.73 57099.91 88888.00 2010-09-23 15:24:01.535 266 13205.01 542.85 57099.41 88888.00 2010-09-23 15:24:02.535 266 13205.01 542.60 57100.03 88888.00 2010-09-23 15:24:03.535 266 13204.88 543.35 57099.54 88888.00 2010-09-23 15:24:04.535 266 13205.66 542.98 57099.91 88888.00 2010-09-23 15:24:05.535 266 13205.79 542.73 57100.03 88888.00 2010-09-23 15:24:06.535 266 13204.88 542.23 57099.41 88888.00 2010-09-23 15:24:07.535 266 13204.75 542.73 57100.03 88888.00 2010-09-23 15:24:08.535 266 13204.75 542.36 57099.17 88888.00 2010-09-23 15:24:09.535 266 13205.01 543.10 57099.54 88888.00 2010-09-23 15:24:10.535 266 13205.14 541.98 57100.27 88888.00 2010-09-23 15:24:11.535 266 13204.88 543.10 57099.54 88888.00 2010-09-23 15:24:12.535 266 13205.40 542.73 57100.03 88888.00 2010-09-23 15:24:13.535 266 13205.14 542.23 57099.66 88888.00 2010-09-23 15:24:14.535 266 13205.27 542.73 57099.41 88888.00 2010-09-23 15:24:15.535 266 13205.40 542.48 57099.66 88888.00 2010-09-23 15:24:16.535 266 13205.53 542.48 57099.17 88888.00 2010-09-23 15:24:17.535 266 13205.27 542.85 57099.78 88888.00 2010-09-23 15:24:18.535 266 13204.62 542.60 57100.27 88888.00 2010-09-23 15:24:19.535 266 13204.49 542.60 57099.41 88888.00 2010-09-23 15:24:20.535 266 13204.49 541.86 57099.91 88888.00 2010-09-23 15:24:21.535 266 13204.36 541.36 57099.29 88888.00 2010-09-23 15:24:22.535 266 13204.88 542.36 57099.54 88888.00 2010-09-23 15:24:23.535 266 13203.84 541.98 57099.78 88888.00 2010-09-23 15:24:24.535 266 13204.36 542.36 57099.91 88888.00 2010-09-23 15:24:25.535 266 13204.23 541.86 57099.41 88888.00 2010-09-23 15:24:26.535 266 13205.01 541.86 57099.66 88888.00 2010-09-23 15:24:27.535 266 13204.62 542.73 57099.05 88888.00 2010-09-23 15:24:28.535 266 13204.36 542.23 57099.78 88888.00 2010-09-23 15:24:29.535 266 13204.36 542.23 57099.66 88888.00 2010-09-23 15:24:30.535 266 13204.49 541.74 57099.54 88888.00 2010-09-23 15:24:31.535 266 13204.36 541.86 57098.93 88888.00 2010-09-23 15:24:32.535 266 13204.75 542.36 57099.91 88888.00 2010-09-23 15:24:33.535 266 13204.62 542.11 57098.93 88888.00 2010-09-23 15:24:34.535 266 13205.27 541.98 57099.41 88888.00 2010-09-23 15:24:35.535 266 13204.36 541.86 57098.93 88888.00 2010-09-23 15:24:36.535 266 13204.88 541.98 57099.41 88888.00 2010-09-23 15:24:37.535 266 13204.36 542.23 57099.41 88888.00 2010-09-23 15:24:38.535 266 13204.75 541.98 57099.91 88888.00 2010-09-23 15:24:39.535 266 13203.97 542.11 57099.54 88888.00 2010-09-23 15:24:40.535 266 13205.27 541.98 57099.66 88888.00 2010-09-23 15:24:41.535 266 13203.97 541.61 57099.05 88888.00 2010-09-23 15:24:42.535 266 13204.49 541.74 57098.80 88888.00 2010-09-23 15:24:43.535 266 13204.88 541.98 57098.56 88888.00 2010-09-23 15:24:44.535 266 13205.14 541.24 57098.80 88888.00 2010-09-23 15:24:45.535 266 13205.40 542.11 57099.66 88888.00 2010-09-23 15:24:46.535 266 13204.88 541.74 57099.54 88888.00 2010-09-23 15:24:47.535 266 13204.23 541.74 57098.80 88888.00 2010-09-23 15:24:48.535 266 13205.14 540.87 57099.05 88888.00 2010-09-23 15:24:49.535 266 13205.40 540.99 57099.05 88888.00 2010-09-23 15:24:50.535 266 13205.53 541.61 57099.66 88888.00 2010-09-23 15:24:51.535 266 13205.40 541.12 57099.41 88888.00 2010-09-23 15:24:52.535 266 13205.27 541.49 57099.91 88888.00 2010-09-23 15:24:53.535 266 13205.27 541.61 57099.78 88888.00 2010-09-23 15:24:54.535 266 13205.27 541.74 57098.93 88888.00 2010-09-23 15:24:55.535 266 13205.14 541.49 57099.66 88888.00 2010-09-23 15:24:56.535 266 13204.88 541.24 57099.41 88888.00 2010-09-23 15:24:57.535 266 13205.01 541.61 57099.41 88888.00 2010-09-23 15:24:58.535 266 13204.75 541.61 57099.66 88888.00 2010-09-23 15:24:59.535 266 13204.88 542.23 57099.17 88888.00 2010-09-23 15:25:00.535 266 13205.40 540.99 57099.29 88888.00 2010-09-23 15:25:01.535 266 13205.40 541.49 57099.41 88888.00 2010-09-23 15:25:02.535 266 13204.36 541.49 57099.17 88888.00 2010-09-23 15:25:03.535 266 13205.66 541.24 57100.03 88888.00 2010-09-23 15:25:04.535 266 13204.62 541.74 57099.41 88888.00 2010-09-23 15:25:05.535 266 13204.88 541.61 57099.54 88888.00 2010-09-23 15:25:06.535 266 13205.14 541.24 57098.93 88888.00 2010-09-23 15:25:07.535 266 13204.23 541.24 57099.29 88888.00 2010-09-23 15:25:08.535 266 13204.88 542.36 57099.54 88888.00 2010-09-23 15:25:09.535 266 13204.49 541.36 57099.66 88888.00 2010-09-23 15:25:10.535 266 13205.14 541.61 57100.39 88888.00 2010-09-23 15:25:11.535 266 13204.49 541.86 57099.78 88888.00 2010-09-23 15:25:12.535 266 13204.62 541.61 57099.41 88888.00 2010-09-23 15:25:13.535 266 13205.27 541.86 57098.93 88888.00 2010-09-23 15:25:14.535 266 13205.53 541.86 57099.05 88888.00 2010-09-23 15:25:15.535 266 13204.62 541.98 57099.91 88888.00 2010-09-23 15:25:16.535 266 13204.62 541.49 57099.41 88888.00 2010-09-23 15:25:17.535 266 13204.62 541.98 57099.54 88888.00 2010-09-23 15:25:18.535 266 13204.23 541.36 57099.29 88888.00 2010-09-23 15:25:19.535 266 13204.49 542.23 57099.17 88888.00 2010-09-23 15:25:20.535 266 13205.79 542.36 57099.29 88888.00 2010-09-23 15:25:21.535 266 13205.14 542.23 57099.41 88888.00 2010-09-23 15:25:22.535 266 13205.14 541.98 57098.80 88888.00 2010-09-23 15:25:23.535 266 13204.23 542.73 57099.78 88888.00 2010-09-23 15:25:24.535 266 13205.01 542.60 57099.41 88888.00 2010-09-23 15:25:25.535 266 13204.88 541.86 57099.41 88888.00 2010-09-23 15:25:26.535 266 13203.97 542.60 57100.15 88888.00 2010-09-23 15:25:27.535 266 13204.75 541.98 57100.03 88888.00 2010-09-23 15:25:28.535 266 13205.14 542.36 57099.66 88888.00 2010-09-23 15:25:29.535 266 13204.75 542.85 57099.41 88888.00 2010-09-23 15:25:30.535 266 13204.10 542.73 57099.41 88888.00 2010-09-23 15:25:31.535 266 13204.75 542.48 57099.29 88888.00 2010-09-23 15:25:32.535 266 13205.40 542.60 57099.78 88888.00 2010-09-23 15:25:33.535 266 13205.27 542.60 57100.15 88888.00 2010-09-23 15:25:34.535 266 13205.01 542.48 57100.39 88888.00 2010-09-23 15:25:35.535 266 13204.62 542.60 57100.15 88888.00 2010-09-23 15:25:36.535 266 13205.53 542.36 57099.91 88888.00 2010-09-23 15:25:37.535 266 13204.36 543.84 57099.91 88888.00 2010-09-23 15:25:38.535 266 13204.75 542.98 57100.39 88888.00 2010-09-23 15:25:39.535 266 13204.36 542.73 57100.15 88888.00 2010-09-23 15:25:40.535 266 13204.49 542.98 57100.03 88888.00 2010-09-23 15:25:41.535 266 13204.88 543.22 57099.41 88888.00 2010-09-23 15:25:42.535 266 13205.01 542.98 57100.03 88888.00 2010-09-23 15:25:43.535 266 13204.88 543.22 57099.78 88888.00 2010-09-23 15:25:44.535 266 13205.14 542.85 57100.15 88888.00 2010-09-23 15:25:45.535 266 13204.10 543.10 57099.91 88888.00 2010-09-23 15:25:46.535 266 13203.84 543.84 57099.66 88888.00 2010-09-23 15:25:47.535 266 13204.49 543.72 57099.54 88888.00 2010-09-23 15:25:48.535 266 13204.36 542.98 57099.78 88888.00 2010-09-23 15:25:49.535 266 13205.01 544.34 57099.66 88888.00 2010-09-23 15:25:50.535 266 13203.97 543.47 57099.78 88888.00 2010-09-23 15:25:51.535 266 13205.14 543.10 57100.03 88888.00 2010-09-23 15:25:52.535 266 13204.36 543.35 57099.41 88888.00 2010-09-23 15:25:53.535 266 13204.49 543.35 57099.41 88888.00 2010-09-23 15:25:54.535 266 13204.49 543.97 57100.27 88888.00 2010-09-23 15:25:55.535 266 13203.97 543.84 57099.17 88888.00 2010-09-23 15:25:56.535 266 13204.49 543.47 57100.15 88888.00 2010-09-23 15:25:57.535 266 13204.10 543.59 57099.91 88888.00 2010-09-23 15:25:58.535 266 13203.71 543.72 57100.03 88888.00 2010-09-23 15:25:59.535 266 13204.36 543.47 57099.78 88888.00 2010-09-23 15:26:00.535 266 13203.71 544.09 57099.78 88888.00 2010-09-23 15:26:01.535 266 13203.58 543.84 57099.41 88888.00 2010-09-23 15:26:02.535 266 13204.36 543.10 57099.29 88888.00 2010-09-23 15:26:03.535 266 13204.49 543.84 57099.91 88888.00 2010-09-23 15:26:04.535 266 13203.97 543.84 57100.15 88888.00 2010-09-23 15:26:05.535 266 13204.23 543.97 57101.00 88888.00 2010-09-23 15:26:06.535 266 13204.49 544.21 57100.27 88888.00 2010-09-23 15:26:07.535 266 13203.71 543.35 57099.91 88888.00 2010-09-23 15:26:08.535 266 13203.97 544.59 57099.91 88888.00 2010-09-23 15:26:09.535 266 13203.45 544.21 57100.15 88888.00 2010-09-23 15:26:10.535 266 13203.84 543.35 57100.39 88888.00 2010-09-23 15:26:11.535 266 13204.49 543.84 57099.54 88888.00 2010-09-23 15:26:12.535 266 13204.10 544.34 57100.15 88888.00 2010-09-23 15:26:13.535 266 13204.49 543.59 57099.91 88888.00 2010-09-23 15:26:14.535 266 13203.97 543.97 57099.78 88888.00 2010-09-23 15:26:15.535 266 13203.45 544.46 57100.64 88888.00 2010-09-23 15:26:16.535 266 13204.36 543.97 57100.27 88888.00 2010-09-23 15:26:17.535 266 13204.36 544.34 57100.27 88888.00 2010-09-23 15:26:18.535 266 13204.62 543.84 57099.41 88888.00 2010-09-23 15:26:19.535 266 13203.45 543.35 57099.91 88888.00 2010-09-23 15:26:20.535 266 13203.58 543.47 57099.05 88888.00 2010-09-23 15:26:21.535 266 13204.36 544.83 57099.54 88888.00 2010-09-23 15:26:22.535 266 13204.62 544.34 57099.66 88888.00 2010-09-23 15:26:23.535 266 13203.84 544.09 57100.15 88888.00 2010-09-23 15:26:24.535 266 13204.62 544.34 57099.54 88888.00 2010-09-23 15:26:25.535 266 13204.36 544.34 57100.03 88888.00 2010-09-23 15:26:26.535 266 13204.75 544.09 57099.91 88888.00 2010-09-23 15:26:27.535 266 13204.75 544.46 57100.15 88888.00 2010-09-23 15:26:28.535 266 13203.45 544.09 57099.54 88888.00 2010-09-23 15:26:29.535 266 13204.10 543.35 57099.91 88888.00 2010-09-23 15:26:30.535 266 13204.10 544.71 57099.54 88888.00 2010-09-23 15:26:31.535 266 13203.71 543.97 57099.54 88888.00 2010-09-23 15:26:32.535 266 13203.84 544.83 57099.66 88888.00 2010-09-23 15:26:33.535 266 13204.10 544.21 57099.41 88888.00 2010-09-23 15:26:34.535 266 13203.19 543.72 57099.91 88888.00 2010-09-23 15:26:35.535 266 13204.36 544.34 57100.03 88888.00 2010-09-23 15:26:36.535 266 13204.23 544.21 57100.15 88888.00 2010-09-23 15:26:37.535 266 13204.10 544.59 57100.27 88888.00 2010-09-23 15:26:38.535 266 13204.62 543.72 57099.91 88888.00 2010-09-23 15:26:39.535 266 13204.62 544.46 57099.66 88888.00 2010-09-23 15:26:40.535 266 13204.10 543.84 57100.03 88888.00 2010-09-23 15:26:41.535 266 13203.97 543.72 57100.03 88888.00 2010-09-23 15:26:42.535 266 13203.97 544.59 57099.29 88888.00 2010-09-23 15:26:43.535 266 13203.84 544.34 57099.78 88888.00 2010-09-23 15:26:44.535 266 13204.36 544.09 57098.93 88888.00 2010-09-23 15:26:45.535 266 13203.58 544.46 57099.66 88888.00 2010-09-23 15:26:46.535 266 13204.23 543.97 57099.78 88888.00 2010-09-23 15:26:47.535 266 13204.10 544.46 57099.66 88888.00 2010-09-23 15:26:48.535 266 13203.84 543.47 57099.91 88888.00 2010-09-23 15:26:49.535 266 13203.45 543.22 57099.29 88888.00 2010-09-23 15:26:50.535 266 13204.62 543.72 57099.91 88888.00 2010-09-23 15:26:51.535 266 13204.23 543.22 57100.15 88888.00 2010-09-23 15:26:52.535 266 13203.97 544.09 57098.93 88888.00 2010-09-23 15:26:53.535 266 13203.97 543.84 57100.03 88888.00 2010-09-23 15:26:54.535 266 13205.01 543.84 57099.05 88888.00 2010-09-23 15:26:55.535 266 13203.58 543.35 57099.29 88888.00 2010-09-23 15:26:56.535 266 13204.23 543.35 57099.91 88888.00 2010-09-23 15:26:57.535 266 13204.36 543.72 57099.91 88888.00 2010-09-23 15:26:58.535 266 13203.58 543.72 57099.41 88888.00 2010-09-23 15:26:59.535 266 13203.97 543.97 57099.78 88888.00 2010-09-23 15:27:00.535 266 13204.36 543.97 57099.29 88888.00 2010-09-23 15:27:01.535 266 13203.71 544.09 57099.54 88888.00 2010-09-23 15:27:02.535 266 13203.58 543.72 57099.54 88888.00 2010-09-23 15:27:03.535 266 13203.45 543.10 57099.29 88888.00 2010-09-23 15:27:04.535 266 13203.97 543.10 57099.29 88888.00 2010-09-23 15:27:05.535 266 13204.10 543.47 57100.15 88888.00 2010-09-23 15:27:06.535 266 13203.19 543.47 57099.17 88888.00 2010-09-23 15:27:07.535 266 13204.62 543.84 57099.54 88888.00 2010-09-23 15:27:08.535 266 13203.58 543.35 57099.91 88888.00 2010-09-23 15:27:09.535 266 13203.58 543.22 57099.41 88888.00 2010-09-23 15:27:10.535 266 13203.71 543.47 57099.17 88888.00 2010-09-23 15:27:11.535 266 13203.97 542.85 57099.78 88888.00 2010-09-23 15:27:12.535 266 13204.23 543.22 57099.54 88888.00 2010-09-23 15:27:13.535 266 13204.62 544.09 57099.78 88888.00 2010-09-23 15:27:14.535 266 13204.36 543.22 57099.66 88888.00 2010-09-23 15:27:15.535 266 13203.32 543.22 57099.05 88888.00 2010-09-23 15:27:16.535 266 13203.58 542.60 57099.91 88888.00 2010-09-23 15:27:17.535 266 13203.58 542.36 57099.78 88888.00 2010-09-23 15:27:18.535 266 13203.45 543.10 57099.91 88888.00 2010-09-23 15:27:19.535 266 13203.71 543.10 57099.41 88888.00 2010-09-23 15:27:20.535 266 13204.10 542.73 57099.05 88888.00 2010-09-23 15:27:21.535 266 13204.36 542.85 57100.03 88888.00 2010-09-23 15:27:22.535 266 13203.71 542.98 57099.54 88888.00 2010-09-23 15:27:23.535 266 13203.58 542.73 57099.41 88888.00 2010-09-23 15:27:24.535 266 13203.45 542.73 57099.29 88888.00 2010-09-23 15:27:25.535 266 13203.32 542.60 57099.05 88888.00 2010-09-23 15:27:26.535 266 13203.32 542.60 57100.27 88888.00 2010-09-23 15:27:27.535 266 13203.32 541.98 57099.17 88888.00 2010-09-23 15:27:28.535 266 13203.32 542.48 57099.17 88888.00 2010-09-23 15:27:29.535 266 13202.93 542.36 57099.29 88888.00 2010-09-23 15:27:30.535 266 13202.93 542.73 57099.41 88888.00 2010-09-23 15:27:31.535 266 13203.45 542.60 57099.17 88888.00 2010-09-23 15:27:32.535 266 13203.06 542.85 57099.78 88888.00 2010-09-23 15:27:33.535 266 13203.45 542.73 57098.80 88888.00 2010-09-23 15:27:34.535 266 13203.45 541.74 57099.29 88888.00 2010-09-23 15:27:35.535 266 13202.80 542.48 57098.93 88888.00 2010-09-23 15:27:36.535 266 13203.45 542.60 57099.91 88888.00 2010-09-23 15:27:37.535 266 13203.84 543.47 57099.29 88888.00 2010-09-23 15:27:38.535 266 13203.06 542.23 57099.17 88888.00 2010-09-23 15:27:39.535 266 13203.97 542.23 57098.93 88888.00 2010-09-23 15:27:40.535 266 13203.97 543.10 57099.29 88888.00 2010-09-23 15:27:41.535 266 13204.36 541.61 57099.17 88888.00 2010-09-23 15:27:42.535 266 13203.45 542.48 57099.29 88888.00 2010-09-23 15:27:43.535 266 13203.32 542.60 57099.17 88888.00 2010-09-23 15:27:44.535 266 13203.32 542.73 57099.05 88888.00 2010-09-23 15:27:45.535 266 13204.10 541.98 57098.68 88888.00 2010-09-23 15:27:46.535 266 13203.58 542.23 57099.54 88888.00 2010-09-23 15:27:47.535 266 13204.36 542.73 57098.80 88888.00 2010-09-23 15:27:48.535 266 13204.10 542.11 57099.05 88888.00 2010-09-23 15:27:49.535 266 13203.45 542.36 57099.41 88888.00 2010-09-23 15:27:50.535 266 13204.36 542.73 57098.56 88888.00 2010-09-23 15:27:51.535 266 13204.49 541.61 57099.29 88888.00 2010-09-23 15:27:52.535 266 13204.62 541.98 57098.68 88888.00 2010-09-23 15:27:53.535 266 13204.36 542.11 57099.54 88888.00 2010-09-23 15:27:54.535 266 13204.88 542.23 57098.80 88888.00 2010-09-23 15:27:55.535 266 13205.27 542.36 57098.93 88888.00 2010-09-23 15:27:56.535 266 13204.49 542.36 57098.68 88888.00 2010-09-23 15:27:57.535 266 13204.62 542.73 57099.05 88888.00 2010-09-23 15:27:58.535 266 13204.10 541.49 57098.68 88888.00 2010-09-23 15:27:59.535 266 13204.49 542.85 57098.80 88888.00 2010-09-23 15:28:00.535 266 13204.10 541.86 57099.17 88888.00 2010-09-23 15:28:01.535 266 13203.97 542.23 57099.05 88888.00 2010-09-23 15:28:02.535 266 13204.49 541.98 57099.17 88888.00 2010-09-23 15:28:03.535 266 13203.71 542.36 57099.41 88888.00 2010-09-23 15:28:04.535 266 13204.62 542.60 57099.17 88888.00 2010-09-23 15:28:05.535 266 13204.23 542.73 57098.93 88888.00 2010-09-23 15:28:06.535 266 13204.62 541.49 57098.93 88888.00 2010-09-23 15:28:07.535 266 13204.62 541.86 57099.54 88888.00 2010-09-23 15:28:08.535 266 13204.49 542.36 57099.41 88888.00 2010-09-23 15:28:09.535 266 13204.23 542.11 57099.17 88888.00 2010-09-23 15:28:10.535 266 13204.10 542.48 57099.91 88888.00 2010-09-23 15:28:11.535 266 13205.53 543.22 57099.05 88888.00 2010-09-23 15:28:12.535 266 13204.10 542.98 57099.29 88888.00 2010-09-23 15:28:13.535 266 13204.49 542.48 57099.29 88888.00 2010-09-23 15:28:14.535 266 13204.10 543.10 57099.05 88888.00 2010-09-23 15:28:15.535 266 13204.23 542.98 57098.93 88888.00 2010-09-23 15:28:16.535 266 13204.62 542.85 57098.80 88888.00 2010-09-23 15:28:17.535 266 13205.27 543.10 57099.05 88888.00 2010-09-23 15:28:18.535 266 13204.49 543.22 57099.05 88888.00 2010-09-23 15:28:19.535 266 13204.75 542.98 57098.68 88888.00 2010-09-23 15:28:20.535 266 13204.49 542.60 57099.41 88888.00 2010-09-23 15:28:21.535 266 13204.23 542.36 57098.93 88888.00 2010-09-23 15:28:22.535 266 13204.88 542.85 57098.80 88888.00 2010-09-23 15:28:23.535 266 13204.36 542.73 57099.17 88888.00 2010-09-23 15:28:24.535 266 13204.75 542.85 57099.66 88888.00 2010-09-23 15:28:25.535 266 13204.36 543.10 57099.05 88888.00 2010-09-23 15:28:26.535 266 13205.14 542.60 57098.44 88888.00 2010-09-23 15:28:27.535 266 13203.84 543.47 57098.80 88888.00 2010-09-23 15:28:28.535 266 13204.10 542.85 57099.41 88888.00 2010-09-23 15:28:29.535 266 13204.23 543.10 57099.17 88888.00 2010-09-23 15:28:30.535 266 13205.14 543.35 57099.78 88888.00 2010-09-23 15:28:31.535 266 13204.88 542.23 57099.05 88888.00 2010-09-23 15:28:32.535 266 13204.36 543.10 57099.17 88888.00 2010-09-23 15:28:33.535 266 13205.27 542.85 57099.91 88888.00 2010-09-23 15:28:34.535 266 13204.36 542.73 57098.68 88888.00 2010-09-23 15:28:35.535 266 13204.49 542.48 57099.17 88888.00 2010-09-23 15:28:36.535 266 13203.84 542.73 57099.54 88888.00 2010-09-23 15:28:37.535 266 13205.40 543.47 57099.29 88888.00 2010-09-23 15:28:38.535 266 13204.75 543.10 57099.17 88888.00 2010-09-23 15:28:39.535 266 13204.88 543.22 57099.05 88888.00 2010-09-23 15:28:40.535 266 13205.01 543.47 57098.68 88888.00 2010-09-23 15:28:41.535 266 13203.97 542.60 57098.93 88888.00 2010-09-23 15:28:42.535 266 13204.49 543.22 57099.17 88888.00 2010-09-23 15:28:43.535 266 13204.75 543.35 57099.29 88888.00 2010-09-23 15:28:44.535 266 13204.62 543.47 57099.05 88888.00 2010-09-23 15:28:45.535 266 13205.27 543.10 57099.91 88888.00 2010-09-23 15:28:46.535 266 13204.75 543.10 57099.29 88888.00 2010-09-23 15:28:47.535 266 13205.27 543.10 57099.78 88888.00 2010-09-23 15:28:48.535 266 13205.40 543.35 57099.66 88888.00 2010-09-23 15:28:49.535 266 13204.88 542.73 57098.80 88888.00 2010-09-23 15:28:50.535 266 13205.01 542.60 57099.05 88888.00 2010-09-23 15:28:51.535 266 13204.88 543.84 57099.05 88888.00 2010-09-23 15:28:52.535 266 13204.75 543.22 57099.66 88888.00 2010-09-23 15:28:53.535 266 13204.88 543.47 57099.17 88888.00 2010-09-23 15:28:54.535 266 13204.88 543.47 57098.80 88888.00 2010-09-23 15:28:55.535 266 13205.27 543.47 57099.29 88888.00 2010-09-23 15:28:56.535 266 13205.14 544.21 57099.05 88888.00 2010-09-23 15:28:57.535 266 13205.53 544.09 57098.93 88888.00 2010-09-23 15:28:58.535 266 13204.10 544.09 57099.54 88888.00 2010-09-23 15:28:59.535 266 13205.01 543.84 57099.05 88888.00 2010-09-23 15:29:00.535 266 13205.66 543.59 57100.15 88888.00 2010-09-23 15:29:01.535 266 13204.62 543.72 57098.80 88888.00 2010-09-23 15:29:02.535 266 13204.75 544.21 57099.29 88888.00 2010-09-23 15:29:03.535 266 13204.23 544.21 57099.54 88888.00 2010-09-23 15:29:04.535 266 13204.75 544.21 57099.41 88888.00 2010-09-23 15:29:05.535 266 13204.36 543.59 57099.54 88888.00 2010-09-23 15:29:06.535 266 13204.75 543.97 57099.41 88888.00 2010-09-23 15:29:07.535 266 13204.10 544.21 57099.17 88888.00 2010-09-23 15:29:08.535 266 13205.14 544.71 57099.29 88888.00 2010-09-23 15:29:09.535 266 13204.23 544.83 57099.05 88888.00 2010-09-23 15:29:10.535 266 13204.36 544.59 57099.54 88888.00 2010-09-23 15:29:11.535 266 13203.97 544.09 57098.56 88888.00 2010-09-23 15:29:12.535 266 13204.23 544.83 57099.66 88888.00 2010-09-23 15:29:13.535 266 13204.75 545.58 57098.80 88888.00 2010-09-23 15:29:14.535 266 13203.97 544.96 57099.41 88888.00 2010-09-23 15:29:15.535 266 13204.10 544.59 57099.66 88888.00 2010-09-23 15:29:16.535 266 13205.01 544.71 57099.05 88888.00 2010-09-23 15:29:17.535 266 13203.58 544.71 57099.41 88888.00 2010-09-23 15:29:18.535 266 13203.71 545.82 57099.66 88888.00 2010-09-23 15:29:19.535 266 13203.97 545.08 57099.05 88888.00 2010-09-23 15:29:20.535 266 13203.97 545.08 57099.54 88888.00 2010-09-23 15:29:21.535 266 13203.58 544.83 57099.29 88888.00 2010-09-23 15:29:22.535 266 13203.84 545.58 57099.54 88888.00 2010-09-23 15:29:23.535 266 13204.10 545.33 57099.41 88888.00 2010-09-23 15:29:24.535 266 13204.10 545.33 57099.54 88888.00 2010-09-23 15:29:25.535 266 13204.49 545.45 57099.54 88888.00 2010-09-23 15:29:26.535 266 13204.49 545.70 57099.17 88888.00 2010-09-23 15:29:27.535 266 13204.49 545.70 57098.80 88888.00 2010-09-23 15:29:28.535 266 13204.10 545.58 57099.78 88888.00 2010-09-23 15:29:29.535 266 13205.27 545.33 57099.29 88888.00 2010-09-23 15:29:30.535 266 13204.75 545.45 57099.41 88888.00 2010-09-23 15:29:31.535 266 13204.75 545.70 57099.54 88888.00 2010-09-23 15:29:32.535 266 13205.01 545.58 57099.17 88888.00 2010-09-23 15:29:33.535 266 13204.88 545.58 57099.17 88888.00 2010-09-23 15:29:34.535 266 13204.36 544.83 57099.17 88888.00 2010-09-23 15:29:35.535 266 13204.23 545.33 57099.41 88888.00 2010-09-23 15:29:36.535 266 13204.49 545.45 57099.66 88888.00 2010-09-23 15:29:37.535 266 13205.01 545.45 57099.66 88888.00 2010-09-23 15:29:38.535 266 13205.01 545.58 57098.93 88888.00 2010-09-23 15:29:39.535 266 13204.75 545.82 57100.27 88888.00 2010-09-23 15:29:40.535 266 13205.14 545.70 57100.03 88888.00 2010-09-23 15:29:41.535 266 13205.01 545.82 57099.17 88888.00 2010-09-23 15:29:42.535 266 13204.75 545.45 57099.29 88888.00 2010-09-23 15:29:43.535 266 13204.88 546.32 57099.41 88888.00 2010-09-23 15:29:44.535 266 13205.27 545.82 57099.91 88888.00 2010-09-23 15:29:45.535 266 13205.40 545.82 57099.54 88888.00 2010-09-23 15:29:46.535 266 13204.49 545.95 57099.66 88888.00 2010-09-23 15:29:47.535 266 13204.36 546.20 57099.05 88888.00 2010-09-23 15:29:48.535 266 13204.62 546.44 57099.66 88888.00 2010-09-23 15:29:49.535 266 13204.23 546.69 57099.66 88888.00 2010-09-23 15:29:50.535 266 13205.66 546.32 57099.54 88888.00 2010-09-23 15:29:51.535 266 13204.75 546.20 57100.27 88888.00 2010-09-23 15:29:52.535 266 13204.88 546.44 57099.91 88888.00 2010-09-23 15:29:53.535 266 13205.01 546.94 57100.64 88888.00 2010-09-23 15:29:54.535 266 13205.40 547.06 57099.91 88888.00 2010-09-23 15:29:55.535 266 13205.01 546.20 57099.17 88888.00 2010-09-23 15:29:56.535 266 13205.01 546.20 57098.80 88888.00 2010-09-23 15:29:57.535 266 13204.23 547.19 57099.66 88888.00 2010-09-23 15:29:58.535 266 13205.53 546.81 57098.93 88888.00 2010-09-23 15:29:59.535 266 13205.66 546.81 57099.66 88888.00 2010-09-23 15:30:00.535 266 13205.27 546.44 57099.91 88888.00 2010-09-23 15:30:01.535 266 13205.40 546.44 57100.03 88888.00 2010-09-23 15:30:02.535 266 13205.40 546.57 57099.29 88888.00 2010-09-23 15:30:03.535 266 13204.88 546.32 57099.91 88888.00 2010-09-23 15:30:04.535 266 13205.01 546.69 57099.78 88888.00 2010-09-23 15:30:05.535 266 13204.36 546.69 57099.91 88888.00 2010-09-23 15:30:06.535 266 13205.27 546.81 57099.66 88888.00 2010-09-23 15:30:07.535 266 13205.14 546.20 57099.66 88888.00 2010-09-23 15:30:08.535 266 13204.88 546.07 57100.15 88888.00 2010-09-23 15:30:09.535 266 13205.53 546.81 57100.39 88888.00 2010-09-23 15:30:10.535 266 13205.01 546.81 57100.03 88888.00 2010-09-23 15:30:11.535 266 13204.88 547.31 57099.91 88888.00 2010-09-23 15:30:12.535 266 13205.27 547.43 57100.39 88888.00 2010-09-23 15:30:13.535 266 13204.49 546.69 57099.91 88888.00 2010-09-23 15:30:14.535 266 13205.01 547.43 57101.00 88888.00 2010-09-23 15:30:15.535 266 13204.75 546.69 57100.27 88888.00 2010-09-23 15:30:16.535 266 13204.75 547.31 57100.03 88888.00 2010-09-23 15:30:17.535 266 13205.01 546.69 57099.66 88888.00 2010-09-23 15:30:18.535 266 13204.75 547.43 57100.76 88888.00 2010-09-23 15:30:19.535 266 13205.01 547.43 57100.27 88888.00 2010-09-23 15:30:20.535 266 13205.14 547.19 57099.66 88888.00 2010-09-23 15:30:21.535 266 13205.01 547.43 57099.91 88888.00 2010-09-23 15:30:22.535 266 13204.88 547.31 57099.66 88888.00 2010-09-23 15:30:23.535 266 13204.88 547.93 57100.27 88888.00 2010-09-23 15:30:24.535 266 13204.75 547.43 57100.76 88888.00 2010-09-23 15:30:25.535 266 13204.36 546.69 57100.03 88888.00 2010-09-23 15:30:26.535 266 13205.01 547.19 57100.03 88888.00 2010-09-23 15:30:27.535 266 13205.14 546.94 57099.66 88888.00 2010-09-23 15:30:28.535 266 13204.88 546.94 57099.29 88888.00 2010-09-23 15:30:29.535 266 13205.27 547.43 57099.78 88888.00 2010-09-23 15:30:30.535 266 13204.36 547.19 57099.78 88888.00 2010-09-23 15:30:31.535 266 13205.01 547.19 57100.27 88888.00 2010-09-23 15:30:32.535 266 13204.36 547.31 57100.52 88888.00 2010-09-23 15:30:33.535 266 13205.53 547.68 57099.91 88888.00 2010-09-23 15:30:34.535 266 13204.62 547.19 57100.27 88888.00 2010-09-23 15:30:35.535 266 13205.01 547.68 57099.78 88888.00 2010-09-23 15:30:36.535 266 13205.53 547.31 57099.91 88888.00 2010-09-23 15:30:37.535 266 13204.62 547.19 57099.41 88888.00 2010-09-23 15:30:38.535 266 13204.88 547.68 57099.54 88888.00 2010-09-23 15:30:39.535 266 13204.88 547.81 57099.91 88888.00 2010-09-23 15:30:40.535 266 13204.62 547.31 57100.15 88888.00 2010-09-23 15:30:41.535 266 13204.75 546.94 57100.27 88888.00 2010-09-23 15:30:42.535 266 13204.75 547.93 57099.91 88888.00 2010-09-23 15:30:43.535 266 13205.14 547.68 57100.88 88888.00 2010-09-23 15:30:44.535 266 13205.79 547.19 57099.78 88888.00 2010-09-23 15:30:45.535 266 13205.27 547.31 57099.41 88888.00 2010-09-23 15:30:46.535 266 13205.53 547.31 57100.27 88888.00 2010-09-23 15:30:47.535 266 13205.27 547.31 57100.27 88888.00 2010-09-23 15:30:48.535 266 13205.01 547.06 57100.27 88888.00 2010-09-23 15:30:49.535 266 13205.01 547.19 57100.52 88888.00 2010-09-23 15:30:50.535 266 13205.01 547.31 57099.91 88888.00 2010-09-23 15:30:51.535 266 13205.92 547.56 57100.27 88888.00 2010-09-23 15:30:52.535 266 13204.75 547.31 57100.15 88888.00 2010-09-23 15:30:53.535 266 13205.01 547.43 57100.15 88888.00 2010-09-23 15:30:54.535 266 13205.01 547.19 57100.88 88888.00 2010-09-23 15:30:55.535 266 13204.88 546.94 57100.52 88888.00 2010-09-23 15:30:56.535 266 13205.66 547.19 57100.76 88888.00 2010-09-23 15:30:57.535 266 13205.01 546.81 57100.52 88888.00 2010-09-23 15:30:58.535 266 13205.40 546.69 57100.52 88888.00 2010-09-23 15:30:59.535 266 13205.01 546.81 57099.54 88888.00 2010-09-23 15:31:00.535 266 13204.88 546.81 57099.78 88888.00 2010-09-23 15:31:01.535 266 13205.14 547.19 57100.27 88888.00 2010-09-23 15:31:02.535 266 13205.66 547.19 57100.03 88888.00 2010-09-23 15:31:03.535 266 13205.53 546.57 57099.78 88888.00 2010-09-23 15:31:04.535 266 13204.88 546.69 57099.66 88888.00 2010-09-23 15:31:05.535 266 13204.49 547.06 57100.52 88888.00 2010-09-23 15:31:06.535 266 13205.53 546.69 57100.27 88888.00 2010-09-23 15:31:07.535 266 13205.66 547.06 57099.66 88888.00 2010-09-23 15:31:08.535 266 13205.01 546.44 57100.64 88888.00 2010-09-23 15:31:09.535 266 13205.14 546.07 57100.15 88888.00 2010-09-23 15:31:10.535 266 13205.14 546.07 57100.03 88888.00 2010-09-23 15:31:11.535 266 13205.53 546.07 57100.64 88888.00 2010-09-23 15:31:12.535 266 13205.27 546.07 57100.15 88888.00 2010-09-23 15:31:13.535 266 13205.53 547.19 57099.78 88888.00 2010-09-23 15:31:14.535 266 13204.62 546.44 57099.78 88888.00 2010-09-23 15:31:15.535 266 13205.27 546.81 57100.39 88888.00 2010-09-23 15:31:16.535 266 13205.40 546.32 57099.91 88888.00 2010-09-23 15:31:17.535 266 13204.88 546.57 57100.03 88888.00 2010-09-23 15:31:18.535 266 13205.53 546.57 57099.66 88888.00 2010-09-23 15:31:19.535 266 13205.01 546.81 57100.52 88888.00 2010-09-23 15:31:20.535 266 13205.53 545.82 57100.15 88888.00 2010-09-23 15:31:21.535 266 13205.27 546.20 57100.15 88888.00 2010-09-23 15:31:22.535 266 13205.27 546.69 57099.91 88888.00 2010-09-23 15:31:23.535 266 13205.14 546.20 57100.03 88888.00 2010-09-23 15:31:24.535 266 13205.01 546.44 57099.41 88888.00 2010-09-23 15:31:25.535 266 13204.75 546.44 57099.91 88888.00 2010-09-23 15:31:26.535 266 13204.49 546.32 57100.03 88888.00 2010-09-23 15:31:27.535 266 13204.62 546.32 57100.27 88888.00 2010-09-23 15:31:28.535 266 13204.62 545.95 57099.78 88888.00 2010-09-23 15:31:29.535 266 13204.23 547.31 57100.39 88888.00 2010-09-23 15:31:30.535 266 13204.36 545.95 57100.15 88888.00 2010-09-23 15:31:31.535 266 13204.62 546.20 57100.64 88888.00 2010-09-23 15:31:32.535 266 13205.14 546.69 57099.54 88888.00 2010-09-23 15:31:33.535 266 13204.75 546.44 57100.52 88888.00 2010-09-23 15:31:34.535 266 13203.84 546.44 57099.66 88888.00 2010-09-23 15:31:35.535 266 13204.62 546.81 57100.27 88888.00 2010-09-23 15:31:36.535 266 13203.58 546.07 57100.03 88888.00 2010-09-23 15:31:37.535 266 13204.23 546.57 57100.03 88888.00 2010-09-23 15:31:38.535 266 13204.23 546.57 57100.27 88888.00 2010-09-23 15:31:39.535 266 13203.71 546.07 57099.78 88888.00 2010-09-23 15:31:40.535 266 13203.71 546.32 57100.15 88888.00 2010-09-23 15:31:41.535 266 13203.84 545.82 57099.91 88888.00 2010-09-23 15:31:42.535 266 13203.84 546.07 57100.27 88888.00 2010-09-23 15:31:43.535 266 13204.10 546.57 57100.15 88888.00 2010-09-23 15:31:44.535 266 13203.97 545.82 57100.03 88888.00 2010-09-23 15:31:45.535 266 13203.97 545.70 57100.39 88888.00 2010-09-23 15:31:46.535 266 13204.10 545.70 57100.15 88888.00 2010-09-23 15:31:47.535 266 13204.10 545.58 57100.76 88888.00 2010-09-23 15:31:48.535 266 13204.75 545.82 57099.66 88888.00 2010-09-23 15:31:49.535 266 13203.71 545.70 57100.03 88888.00 2010-09-23 15:31:50.535 266 13203.97 545.82 57099.78 88888.00 2010-09-23 15:31:51.535 266 13204.36 545.95 57100.52 88888.00 2010-09-23 15:31:52.535 266 13204.23 545.45 57099.66 88888.00 2010-09-23 15:31:53.535 266 13203.84 545.33 57100.52 88888.00 2010-09-23 15:31:54.535 266 13204.62 544.96 57099.66 88888.00 2010-09-23 15:31:55.535 266 13204.36 545.45 57099.78 88888.00 2010-09-23 15:31:56.535 266 13204.10 544.83 57100.03 88888.00 2010-09-23 15:31:57.535 266 13204.36 544.59 57099.78 88888.00 2010-09-23 15:31:58.535 266 13205.01 544.96 57100.15 88888.00 2010-09-23 15:31:59.535 266 13205.01 544.71 57098.80 88888.00 2010-09-23 15:32:00.535 266 13204.62 544.59 57099.91 88888.00 2010-09-23 15:32:01.535 266 13204.75 545.45 57100.15 88888.00 2010-09-23 15:32:02.535 266 13205.53 544.83 57099.66 88888.00 2010-09-23 15:32:03.535 266 13204.36 544.46 57099.54 88888.00 2010-09-23 15:32:04.535 266 13205.27 544.21 57099.29 88888.00 2010-09-23 15:32:05.535 266 13204.49 544.21 57099.41 88888.00 2010-09-23 15:32:06.535 266 13203.84 543.84 57099.17 88888.00 2010-09-23 15:32:07.535 266 13204.75 544.09 57099.54 88888.00 2010-09-23 15:32:08.535 266 13204.75 543.84 57099.41 88888.00 2010-09-23 15:32:09.535 266 13204.75 543.59 57099.91 88888.00 2010-09-23 15:32:10.535 266 13204.62 543.84 57099.41 88888.00 2010-09-23 15:32:11.535 266 13203.84 543.84 57100.27 88888.00 2010-09-23 15:32:12.535 266 13204.36 543.97 57099.54 88888.00 2010-09-23 15:32:13.535 266 13204.75 543.59 57099.54 88888.00 2010-09-23 15:32:14.535 266 13204.36 543.47 57099.41 88888.00 2010-09-23 15:32:15.535 266 13203.97 543.10 57099.05 88888.00 2010-09-23 15:32:16.535 266 13204.62 543.72 57098.80 88888.00 2010-09-23 15:32:17.535 266 13203.97 543.72 57099.41 88888.00 2010-09-23 15:32:18.535 266 13204.49 543.10 57098.68 88888.00 2010-09-23 15:32:19.535 266 13204.23 543.35 57099.05 88888.00 2010-09-23 15:32:20.535 266 13204.36 543.35 57099.17 88888.00 2010-09-23 15:32:21.535 266 13203.71 543.59 57099.29 88888.00 2010-09-23 15:32:22.535 266 13204.36 543.59 57099.17 88888.00 2010-09-23 15:32:23.535 266 13203.97 543.35 57099.41 88888.00 2010-09-23 15:32:24.535 266 13203.84 543.22 57099.29 88888.00 2010-09-23 15:32:25.535 266 13203.71 543.35 57099.54 88888.00 2010-09-23 15:32:26.535 266 13203.58 542.36 57099.29 88888.00 2010-09-23 15:32:27.535 266 13204.10 543.10 57098.93 88888.00 2010-09-23 15:32:28.535 266 13203.32 542.73 57098.80 88888.00 2010-09-23 15:32:29.535 266 13203.06 543.10 57099.41 88888.00 2010-09-23 15:32:30.535 266 13203.97 543.59 57098.68 88888.00 2010-09-23 15:32:31.535 266 13203.58 543.22 57098.93 88888.00 2010-09-23 15:32:32.535 266 13203.84 543.22 57099.41 88888.00 2010-09-23 15:32:33.535 266 13204.36 543.72 57099.29 88888.00 2010-09-23 15:32:34.535 266 13203.84 543.10 57099.05 88888.00 2010-09-23 15:32:35.535 266 13203.58 542.98 57099.29 88888.00 2010-09-23 15:32:36.535 266 13203.45 542.98 57099.05 88888.00 2010-09-23 15:32:37.535 266 13203.84 542.60 57098.44 88888.00 2010-09-23 15:32:38.535 266 13202.93 543.10 57098.80 88888.00 2010-09-23 15:32:39.535 266 13203.32 542.23 57098.44 88888.00 2010-09-23 15:32:40.535 266 13204.49 543.10 57098.80 88888.00 2010-09-23 15:32:41.535 266 13203.97 543.10 57099.17 88888.00 2010-09-23 15:32:42.535 266 13203.84 543.72 57099.41 88888.00 2010-09-23 15:32:43.535 266 13204.49 542.60 57098.93 88888.00 2010-09-23 15:32:44.535 266 13204.36 541.86 57100.03 88888.00 2010-09-23 15:32:45.535 266 13204.36 541.98 57099.91 88888.00 2010-09-23 15:32:46.535 266 13203.84 543.10 57098.56 88888.00 2010-09-23 15:32:47.535 266 13204.36 542.73 57099.17 88888.00 2010-09-23 15:32:48.535 266 13204.23 542.60 57099.54 88888.00 2010-09-23 15:32:49.535 266 13204.88 542.85 57098.93 88888.00 2010-09-23 15:32:50.535 266 13203.84 542.36 57099.78 88888.00 2010-09-23 15:32:51.535 266 13204.23 542.85 57099.29 88888.00 2010-09-23 15:32:52.535 266 13204.36 543.22 57098.93 88888.00 2010-09-23 15:32:53.535 266 13204.36 542.98 57099.54 88888.00 2010-09-23 15:32:54.535 266 13205.01 542.36 57098.93 88888.00 2010-09-23 15:32:55.535 266 13204.23 542.11 57099.29 88888.00 2010-09-23 15:32:56.535 266 13205.01 543.35 57099.17 88888.00 2010-09-23 15:32:57.535 266 13204.75 542.85 57098.80 88888.00 2010-09-23 15:32:58.535 266 13204.88 542.73 57098.68 88888.00 2010-09-23 15:32:59.535 266 13204.49 542.36 57100.39 88888.00 2010-09-23 15:33:00.535 266 13205.01 543.22 57098.07 88888.00 2010-09-23 15:33:01.535 266 13204.23 542.73 57099.66 88888.00 2010-09-23 15:33:02.535 266 13204.36 543.35 57099.05 88888.00 2010-09-23 15:33:03.535 266 13204.36 542.85 57099.29 88888.00 2010-09-23 15:33:04.535 266 13203.97 543.22 57099.54 88888.00 2010-09-23 15:33:05.535 266 13203.45 542.60 57099.17 88888.00 2010-09-23 15:33:06.535 266 13204.49 543.47 57099.05 88888.00 2010-09-23 15:33:07.535 266 13204.23 542.73 57099.91 88888.00 2010-09-23 15:33:08.535 266 13204.10 543.72 57099.05 88888.00 2010-09-23 15:33:09.535 266 13203.97 543.22 57098.93 88888.00 2010-09-23 15:33:10.535 266 13204.10 543.84 57100.03 88888.00 2010-09-23 15:33:11.535 266 13203.71 543.35 57099.54 88888.00 2010-09-23 15:33:12.535 266 13203.84 543.72 57099.66 88888.00 2010-09-23 15:33:13.535 266 13203.97 543.47 57098.93 88888.00 2010-09-23 15:33:14.535 266 13203.97 543.84 57098.80 88888.00 2010-09-23 15:33:15.535 266 13203.58 543.22 57099.29 88888.00 2010-09-23 15:33:16.535 266 13203.71 543.72 57098.93 88888.00 2010-09-23 15:33:17.535 266 13203.71 542.98 57098.56 88888.00 2010-09-23 15:33:18.535 266 13204.10 543.72 57098.93 88888.00 2010-09-23 15:33:19.535 266 13203.97 543.72 57099.05 88888.00 2010-09-23 15:33:20.535 266 13203.45 544.09 57099.05 88888.00 2010-09-23 15:33:21.535 266 13203.58 543.35 57099.41 88888.00 2010-09-23 15:33:22.535 266 13203.84 543.35 57099.05 88888.00 2010-09-23 15:33:23.535 266 13203.84 543.72 57099.17 88888.00 2010-09-23 15:33:24.535 266 13203.84 543.84 57099.29 88888.00 2010-09-23 15:33:25.535 266 13203.84 544.09 57099.05 88888.00 2010-09-23 15:33:26.535 266 13203.19 543.22 57098.93 88888.00 2010-09-23 15:33:27.535 266 13203.32 543.47 57098.93 88888.00 2010-09-23 15:33:28.535 266 13204.10 543.10 57099.29 88888.00 2010-09-23 15:33:29.535 266 13204.36 544.46 57099.05 88888.00 2010-09-23 15:33:30.535 266 13203.71 543.59 57098.68 88888.00 2010-09-23 15:33:31.535 266 13203.71 544.09 57099.41 88888.00 2010-09-23 15:33:32.535 266 13204.23 542.85 57099.41 88888.00 2010-09-23 15:33:33.535 266 13203.84 543.59 57099.05 88888.00 2010-09-23 15:33:34.535 266 13203.71 543.97 57098.93 88888.00 2010-09-23 15:33:35.535 266 13203.84 543.84 57098.56 88888.00 2010-09-23 15:33:36.535 266 13204.10 543.10 57098.93 88888.00 2010-09-23 15:33:37.535 266 13203.97 543.59 57099.17 88888.00 2010-09-23 15:33:38.535 266 13203.58 543.84 57099.54 88888.00 2010-09-23 15:33:39.535 266 13203.84 544.09 57099.05 88888.00 2010-09-23 15:33:40.535 266 13204.10 543.97 57098.07 88888.00 2010-09-23 15:33:41.535 266 13204.23 543.35 57099.41 88888.00 2010-09-23 15:33:42.535 266 13204.10 543.59 57099.41 88888.00 2010-09-23 15:33:43.535 266 13203.84 543.97 57098.93 88888.00 2010-09-23 15:33:44.535 266 13204.49 543.59 57099.29 88888.00 2010-09-23 15:33:45.535 266 13203.97 544.09 57099.17 88888.00 2010-09-23 15:33:46.535 266 13203.97 543.84 57099.05 88888.00 2010-09-23 15:33:47.535 266 13203.71 542.98 57099.05 88888.00 2010-09-23 15:33:48.535 266 13204.23 544.09 57099.17 88888.00 2010-09-23 15:33:49.535 266 13203.84 543.97 57099.17 88888.00 2010-09-23 15:33:50.535 266 13203.71 543.97 57099.29 88888.00 2010-09-23 15:33:51.535 266 13203.45 544.21 57098.80 88888.00 2010-09-23 15:33:52.535 266 13204.36 543.10 57099.41 88888.00 2010-09-23 15:33:53.535 266 13203.19 543.84 57098.68 88888.00 2010-09-23 15:33:54.535 266 13203.71 543.35 57098.80 88888.00 2010-09-23 15:33:55.535 266 13203.45 544.34 57098.80 88888.00 2010-09-23 15:33:56.535 266 13203.58 543.47 57098.93 88888.00 2010-09-23 15:33:57.535 266 13203.32 543.84 57098.93 88888.00 2010-09-23 15:33:58.535 266 13203.58 543.97 57098.56 88888.00 2010-09-23 15:33:59.535 266 13203.71 544.21 57099.54 88888.00 2010-09-23 15:34:00.535 266 13203.97 543.47 57099.17 88888.00 2010-09-23 15:34:01.535 266 13203.19 543.47 57099.05 88888.00 2010-09-23 15:34:02.535 266 13203.84 543.97 57099.29 88888.00 2010-09-23 15:34:03.535 266 13203.58 543.59 57098.32 88888.00 2010-09-23 15:34:04.535 266 13203.58 543.72 57098.80 88888.00 2010-09-23 15:34:05.535 266 13203.84 543.10 57099.05 88888.00 2010-09-23 15:34:06.535 266 13204.10 543.47 57099.41 88888.00 2010-09-23 15:34:07.535 266 13204.36 543.22 57099.29 88888.00 2010-09-23 15:34:08.535 266 13204.36 543.35 57099.17 88888.00 2010-09-23 15:34:09.535 266 13203.97 542.85 57099.29 88888.00 2010-09-23 15:34:10.535 266 13203.71 543.10 57098.19 88888.00 2010-09-23 15:34:11.535 266 13204.36 543.47 57098.93 88888.00 2010-09-23 15:34:12.535 266 13204.23 543.59 57098.68 88888.00 2010-09-23 15:34:13.535 266 13204.36 543.22 57098.80 88888.00 2010-09-23 15:34:14.535 266 13204.23 543.47 57098.56 88888.00 2010-09-23 15:34:15.535 266 13203.71 543.10 57099.54 88888.00 2010-09-23 15:34:16.535 266 13204.36 542.98 57098.68 88888.00 2010-09-23 15:34:17.535 266 13204.23 542.48 57098.07 88888.00 2010-09-23 15:34:18.535 266 13204.36 542.98 57099.41 88888.00 2010-09-23 15:34:19.535 266 13204.36 542.48 57098.68 88888.00 2010-09-23 15:34:20.535 266 13204.10 543.10 57099.29 88888.00 2010-09-23 15:34:21.535 266 13205.01 542.60 57098.44 88888.00 2010-09-23 15:34:22.535 266 13203.97 543.97 57099.17 88888.00 2010-09-23 15:34:23.535 266 13204.75 543.35 57099.29 88888.00 2010-09-23 15:34:24.535 266 13204.23 543.22 57098.44 88888.00 2010-09-23 15:34:25.535 266 13204.62 543.47 57099.17 88888.00 2010-09-23 15:34:26.535 266 13204.88 543.22 57099.05 88888.00 2010-09-23 15:34:27.535 266 13204.49 543.35 57098.44 88888.00 2010-09-23 15:34:28.535 266 13204.23 543.47 57099.17 88888.00 2010-09-23 15:34:29.535 266 13204.23 543.84 57098.44 88888.00 2010-09-23 15:34:30.535 266 13204.75 543.35 57099.41 88888.00 2010-09-23 15:34:31.535 266 13204.49 543.10 57098.93 88888.00 2010-09-23 15:34:32.535 266 13204.75 543.47 57098.56 88888.00 2010-09-23 15:34:33.535 266 13205.14 543.47 57099.41 88888.00 2010-09-23 15:34:34.535 266 13204.10 543.59 57098.68 88888.00 2010-09-23 15:34:35.535 266 13205.14 543.72 57099.05 88888.00 2010-09-23 15:34:36.535 266 13204.75 543.47 57098.80 88888.00 2010-09-23 15:34:37.535 266 13205.14 542.73 57098.93 88888.00 2010-09-23 15:34:38.535 266 13205.40 542.98 57099.29 88888.00 2010-09-23 15:34:39.535 266 13204.88 543.47 57098.80 88888.00 2010-09-23 15:34:40.535 266 13204.49 543.47 57098.93 88888.00 2010-09-23 15:34:41.535 266 13204.75 543.72 57098.80 88888.00 2010-09-23 15:34:42.535 266 13204.75 543.35 57099.91 88888.00 2010-09-23 15:34:43.535 266 13205.01 543.10 57098.32 88888.00 2010-09-23 15:34:44.535 266 13205.01 542.98 57099.05 88888.00 2010-09-23 15:34:45.535 266 13205.14 544.21 57098.93 88888.00 2010-09-23 15:34:46.535 266 13204.75 543.97 57099.41 88888.00 2010-09-23 15:34:47.535 266 13204.49 544.09 57099.29 88888.00 2010-09-23 15:34:48.535 266 13204.36 543.84 57099.29 88888.00 2010-09-23 15:34:49.535 266 13204.88 543.84 57099.78 88888.00 2010-09-23 15:34:50.535 266 13205.01 542.85 57098.93 88888.00 2010-09-23 15:34:51.535 266 13204.62 543.35 57099.05 88888.00 2010-09-23 15:34:52.535 266 13204.62 543.97 57099.17 88888.00 2010-09-23 15:34:53.535 266 13204.88 544.21 57098.68 88888.00 2010-09-23 15:34:54.535 266 13205.66 544.83 57099.54 88888.00 2010-09-23 15:34:55.535 266 13205.14 543.47 57098.80 88888.00 2010-09-23 15:34:56.535 266 13205.14 544.34 57099.05 88888.00 2010-09-23 15:34:57.535 266 13204.88 543.72 57099.29 88888.00 2010-09-23 15:34:58.535 266 13205.53 544.71 57099.29 88888.00 2010-09-23 15:34:59.535 266 13205.27 543.97 57099.17 88888.00 2010-09-23 15:35:00.535 266 13204.88 544.21 57099.29 88888.00 2010-09-23 15:35:01.535 266 13204.23 544.34 57098.56 88888.00 2010-09-23 15:35:02.535 266 13204.75 543.47 57098.80 88888.00 2010-09-23 15:35:03.535 266 13204.88 544.34 57099.17 88888.00 2010-09-23 15:35:04.535 266 13204.88 544.59 57099.29 88888.00 2010-09-23 15:35:05.535 266 13204.88 543.84 57099.66 88888.00 2010-09-23 15:35:06.535 266 13204.75 544.46 57099.05 88888.00 2010-09-23 15:35:07.535 266 13204.23 544.21 57099.29 88888.00 2010-09-23 15:35:08.535 266 13205.40 544.09 57099.29 88888.00 2010-09-23 15:35:09.535 266 13205.53 543.47 57098.80 88888.00 2010-09-23 15:35:10.535 266 13205.40 543.84 57100.03 88888.00 2010-09-23 15:35:11.535 266 13205.79 544.46 57099.17 88888.00 2010-09-23 15:35:12.535 266 13205.53 544.21 57099.78 88888.00 2010-09-23 15:35:13.534 266 13205.40 544.21 57099.41 88888.00 2010-09-23 15:35:14.534 266 13205.53 544.09 57098.80 88888.00 2010-09-23 15:35:15.534 266 13206.70 544.96 57099.29 88888.00 2010-09-23 15:35:16.534 266 13205.92 543.97 57099.66 88888.00 2010-09-23 15:35:17.534 266 13205.27 545.20 57099.66 88888.00 2010-09-23 15:35:18.534 266 13205.79 545.33 57099.78 88888.00 2010-09-23 15:35:19.534 266 13205.40 544.71 57099.41 88888.00 2010-09-23 15:35:20.534 266 13205.01 544.83 57099.54 88888.00 2010-09-23 15:35:21.534 266 13205.01 544.83 57098.93 88888.00 2010-09-23 15:35:22.534 266 13204.49 546.32 57100.03 88888.00 2010-09-23 15:35:23.534 266 13204.62 545.45 57100.15 88888.00 2010-09-23 15:35:24.534 266 13204.49 545.33 57099.29 88888.00 2010-09-23 15:35:25.534 266 13205.01 545.45 57099.54 88888.00 2010-09-23 15:35:26.534 266 13203.97 545.58 57099.66 88888.00 2010-09-23 15:35:27.534 266 13204.23 545.58 57099.41 88888.00 2010-09-23 15:35:28.534 266 13204.62 544.96 57099.91 88888.00 2010-09-23 15:35:29.534 266 13205.27 545.20 57099.17 88888.00 2010-09-23 15:35:30.534 266 13205.01 545.70 57099.29 88888.00 2010-09-23 15:35:31.534 266 13205.01 545.58 57099.78 88888.00 2010-09-23 15:35:32.534 266 13205.14 544.96 57099.66 88888.00 2010-09-23 15:35:33.534 266 13205.79 545.70 57099.41 88888.00 2010-09-23 15:35:34.534 266 13205.40 544.83 57099.29 88888.00 2010-09-23 15:35:35.534 266 13206.05 544.71 57099.41 88888.00 2010-09-23 15:35:36.534 266 13205.40 544.96 57100.03 88888.00 2010-09-23 15:35:37.534 266 13206.31 545.33 57100.27 88888.00 2010-09-23 15:35:38.534 266 13205.66 544.71 57099.41 88888.00 2010-09-23 15:35:39.534 266 13206.31 544.59 57100.15 88888.00 2010-09-23 15:35:40.534 266 13206.18 544.83 57100.03 88888.00 2010-09-23 15:35:41.534 266 13205.92 545.33 57099.54 88888.00 2010-09-23 15:35:42.534 266 13206.05 545.45 57099.17 88888.00 2010-09-23 15:35:43.534 266 13206.05 545.95 57099.66 88888.00 2010-09-23 15:35:44.534 266 13205.92 545.70 57100.03 88888.00 2010-09-23 15:35:45.534 266 13205.27 545.82 57100.27 88888.00 2010-09-23 15:35:46.534 266 13205.53 546.20 57100.27 88888.00 2010-09-23 15:35:47.534 266 13204.62 546.20 57100.27 88888.00 2010-09-23 15:35:48.534 266 13205.01 546.44 57099.91 88888.00 2010-09-23 15:35:49.534 266 13205.14 546.32 57099.91 88888.00 2010-09-23 15:35:50.534 266 13205.92 545.58 57099.17 88888.00 2010-09-23 15:35:51.534 266 13205.40 546.32 57099.78 88888.00 2010-09-23 15:35:52.534 266 13205.66 546.32 57099.54 88888.00 2010-09-23 15:35:53.534 266 13206.05 546.20 57099.91 88888.00 2010-09-23 15:35:54.534 266 13205.53 546.07 57099.78 88888.00 2010-09-23 15:35:55.534 266 13206.05 545.45 57099.29 88888.00 2010-09-23 15:35:56.534 266 13206.57 545.45 57099.66 88888.00 2010-09-23 15:35:57.534 266 13206.57 544.83 57100.15 88888.00 2010-09-23 15:35:58.534 266 13206.05 544.59 57099.17 88888.00 2010-09-23 15:35:59.534 266 13206.70 544.83 57099.78 88888.00 2010-09-23 15:36:00.534 266 13207.74 544.96 57099.54 88888.00 2010-09-23 15:36:01.534 266 13207.22 545.45 57100.15 88888.00 2010-09-23 15:36:02.534 266 13207.48 545.58 57099.54 88888.00 2010-09-23 15:36:03.534 266 13207.35 545.58 57100.27 88888.00 2010-09-23 15:36:04.534 266 13206.83 546.07 57100.88 88888.00 2010-09-23 15:36:05.534 266 13206.83 545.58 57099.66 88888.00 2010-09-23 15:36:06.534 266 13207.22 545.95 57100.15 88888.00 2010-09-23 15:36:07.534 266 13206.83 545.82 57100.03 88888.00 2010-09-23 15:36:08.534 266 13206.96 546.20 57099.78 88888.00 2010-09-23 15:36:09.534 266 13206.57 546.20 57100.03 88888.00 2010-09-23 15:36:10.534 266 13206.57 546.69 57100.52 88888.00 2010-09-23 15:36:11.534 266 13206.57 546.07 57100.15 88888.00 2010-09-23 15:36:12.534 266 13207.22 545.95 57100.76 88888.00 2010-09-23 15:36:13.534 266 13207.09 546.20 57100.39 88888.00 2010-09-23 15:36:14.534 266 13206.70 545.95 57100.76 88888.00 2010-09-23 15:36:15.534 266 13206.44 546.32 57100.27 88888.00 2010-09-23 15:36:16.534 266 13206.44 545.82 57100.64 88888.00 2010-09-23 15:36:17.534 266 13206.18 546.69 57101.37 88888.00 2010-09-23 15:36:18.534 266 13206.18 546.69 57100.39 88888.00 2010-09-23 15:36:19.534 266 13206.96 545.82 57100.03 88888.00 2010-09-23 15:36:20.534 266 13206.44 546.07 57100.15 88888.00 2010-09-23 15:36:21.534 266 13206.57 545.33 57100.03 88888.00 2010-09-23 15:36:22.534 266 13207.22 546.07 57100.15 88888.00 2010-09-23 15:36:23.534 266 13205.66 546.20 57100.27 88888.00 2010-09-23 15:36:24.534 266 13206.31 546.20 57100.39 88888.00 2010-09-23 15:36:25.534 266 13205.79 545.70 57100.52 88888.00 2010-09-23 15:36:26.534 266 13206.57 546.07 57099.91 88888.00 2010-09-23 15:36:27.534 266 13206.57 545.45 57100.39 88888.00 2010-09-23 15:36:28.534 266 13206.18 545.45 57100.39 88888.00 2010-09-23 15:36:29.534 266 13206.83 545.82 57100.27 88888.00 2010-09-23 15:36:30.534 266 13206.05 545.58 57100.15 88888.00 2010-09-23 15:36:31.534 266 13206.44 545.58 57100.15 88888.00 2010-09-23 15:36:32.534 266 13206.57 545.95 57100.64 88888.00 2010-09-23 15:36:33.534 266 13206.70 545.58 57100.03 88888.00 2010-09-23 15:36:34.534 266 13206.83 546.57 57100.64 88888.00 2010-09-23 15:36:35.534 266 13206.96 546.57 57100.03 88888.00 2010-09-23 15:36:36.534 266 13207.22 547.19 57101.00 88888.00 2010-09-23 15:36:37.534 266 13206.18 546.32 57100.52 88888.00 2010-09-23 15:36:38.534 266 13206.18 547.19 57100.52 88888.00 2010-09-23 15:36:39.534 266 13206.05 546.44 57100.76 88888.00 2010-09-23 15:36:40.534 266 13206.18 547.19 57100.27 88888.00 2010-09-23 15:36:41.534 266 13206.05 546.44 57100.88 88888.00 2010-09-23 15:36:42.534 266 13205.79 546.20 57101.00 88888.00 2010-09-23 15:36:43.534 266 13205.79 546.07 57100.76 88888.00 2010-09-23 15:36:44.534 266 13206.44 546.07 57100.88 88888.00 2010-09-23 15:36:45.534 266 13206.83 545.95 57100.39 88888.00 2010-09-23 15:36:46.534 266 13206.31 546.20 57100.27 88888.00 2010-09-23 15:36:47.534 266 13206.18 546.32 57100.64 88888.00 2010-09-23 15:36:48.534 266 13205.66 546.07 57100.76 88888.00 2010-09-23 15:36:49.534 266 13205.79 545.70 57100.88 88888.00 2010-09-23 15:36:50.534 266 13205.66 546.07 57100.52 88888.00 2010-09-23 15:36:51.534 266 13205.27 546.20 57100.76 88888.00 2010-09-23 15:36:52.534 266 13205.53 545.45 57100.27 88888.00 2010-09-23 15:36:53.534 266 13205.14 545.82 57100.52 88888.00 2010-09-23 15:36:54.534 266 13206.31 545.20 57100.27 88888.00 2010-09-23 15:36:55.534 266 13205.27 545.58 57100.39 88888.00 2010-09-23 15:36:56.534 266 13206.05 545.58 57100.76 88888.00 2010-09-23 15:36:57.534 266 13205.27 546.07 57101.00 88888.00 2010-09-23 15:36:58.534 266 13205.40 546.20 57100.39 88888.00 2010-09-23 15:36:59.534 266 13204.88 545.82 57100.27 88888.00 2010-09-23 15:37:00.534 266 13204.88 545.58 57100.88 88888.00 2010-09-23 15:37:01.534 266 13205.27 545.70 57100.88 88888.00 2010-09-23 15:37:02.534 266 13204.75 545.58 57100.64 88888.00 2010-09-23 15:37:03.534 266 13205.53 545.58 57100.52 88888.00 2010-09-23 15:37:04.534 266 13205.01 545.58 57100.39 88888.00 2010-09-23 15:37:05.534 266 13205.01 546.20 57100.39 88888.00 2010-09-23 15:37:06.534 266 13204.75 546.20 57100.76 88888.00 2010-09-23 15:37:07.534 266 13205.66 545.45 57100.76 88888.00 2010-09-23 15:37:08.534 266 13205.27 546.07 57100.15 88888.00 2010-09-23 15:37:09.534 266 13205.14 545.82 57100.52 88888.00 2010-09-23 15:37:10.534 266 13205.27 545.95 57100.39 88888.00 2010-09-23 15:37:11.534 266 13205.27 545.70 57099.78 88888.00 2010-09-23 15:37:12.534 266 13205.14 546.20 57100.64 88888.00 2010-09-23 15:37:13.534 266 13204.62 545.82 57100.52 88888.00 2010-09-23 15:37:14.534 266 13204.75 545.45 57099.41 88888.00 2010-09-23 15:37:15.534 266 13205.01 545.20 57100.88 88888.00 2010-09-23 15:37:16.534 266 13203.97 544.71 57100.15 88888.00 2010-09-23 15:37:17.534 266 13204.23 545.33 57100.15 88888.00 2010-09-23 15:37:18.534 266 13204.36 544.71 57099.91 88888.00 2010-09-23 15:37:19.534 266 13204.36 544.83 57100.27 88888.00 2010-09-23 15:37:20.534 266 13204.23 544.83 57100.03 88888.00 2010-09-23 15:37:21.534 266 13203.45 543.97 57100.76 88888.00 2010-09-23 15:37:22.534 266 13204.36 545.08 57100.39 88888.00 2010-09-23 15:37:23.534 266 13204.75 544.83 57099.78 88888.00 2010-09-23 15:37:24.534 266 13205.01 544.46 57100.15 88888.00 2010-09-23 15:37:25.534 266 13204.36 545.20 57101.13 88888.00 2010-09-23 15:37:26.534 266 13204.88 544.34 57100.15 88888.00 2010-09-23 15:37:27.534 266 13204.23 544.96 57099.91 88888.00 2010-09-23 15:37:28.534 266 13204.10 544.83 57099.66 88888.00 2010-09-23 15:37:29.534 266 13204.23 544.96 57099.66 88888.00 2010-09-23 15:37:30.534 266 13204.23 545.20 57099.91 88888.00 2010-09-23 15:37:31.534 266 13203.84 544.46 57100.39 88888.00 2010-09-23 15:37:32.534 266 13204.36 543.97 57100.52 88888.00 2010-09-23 15:37:33.534 266 13203.71 545.08 57101.00 88888.00 2010-09-23 15:37:34.534 266 13203.97 545.33 57099.66 88888.00 2010-09-23 15:37:35.534 266 13203.71 544.46 57099.41 88888.00 2010-09-23 15:37:36.534 266 13203.84 544.83 57100.15 88888.00 2010-09-23 15:37:37.534 266 13203.06 545.08 57099.91 88888.00 2010-09-23 15:37:38.534 266 13203.06 544.83 57100.15 88888.00 2010-09-23 15:37:39.534 266 13202.93 544.96 57100.03 88888.00 2010-09-23 15:37:40.534 266 13203.32 544.96 57100.52 88888.00 2010-09-23 15:37:41.534 266 13203.84 545.45 57100.27 88888.00 2010-09-23 15:37:42.534 266 13202.67 545.70 57099.78 88888.00 2010-09-23 15:37:43.534 266 13203.84 544.59 57099.66 88888.00 2010-09-23 15:37:44.534 266 13203.97 544.96 57100.64 88888.00 2010-09-23 15:37:45.534 266 13204.10 545.33 57100.27 88888.00 2010-09-23 15:37:46.534 266 13204.10 545.33 57100.03 88888.00 2010-09-23 15:37:47.534 266 13202.93 545.20 57100.15 88888.00 2010-09-23 15:37:48.534 266 13203.97 545.08 57099.91 88888.00 2010-09-23 15:37:49.534 266 13203.45 545.20 57099.54 88888.00 2010-09-23 15:37:50.534 266 13203.71 544.83 57099.54 88888.00 2010-09-23 15:37:51.534 266 13203.32 545.33 57099.91 88888.00 2010-09-23 15:37:52.534 266 13203.97 545.33 57099.91 88888.00 2010-09-23 15:37:53.534 266 13203.58 544.83 57100.15 88888.00 2010-09-23 15:37:54.534 266 13203.19 545.20 57100.39 88888.00 2010-09-23 15:37:55.534 266 13203.19 545.20 57099.41 88888.00 2010-09-23 15:37:56.534 266 13202.54 544.71 57099.78 88888.00 2010-09-23 15:37:57.534 266 13202.80 545.20 57100.03 88888.00 2010-09-23 15:37:58.534 266 13202.80 545.08 57099.78 88888.00 2010-09-23 15:37:59.534 266 13202.54 544.34 57100.27 88888.00 2010-09-23 15:38:00.534 266 13203.32 545.33 57099.54 88888.00 2010-09-23 15:38:01.534 266 13203.32 544.83 57099.54 88888.00 2010-09-23 15:38:02.534 266 13202.67 544.46 57099.66 88888.00 2010-09-23 15:38:03.534 266 13202.67 544.21 57099.41 88888.00 2010-09-23 15:38:04.534 266 13202.67 544.96 57099.54 88888.00 2010-09-23 15:38:05.534 266 13202.67 544.71 57100.39 88888.00 2010-09-23 15:38:06.534 266 13202.80 544.09 57099.78 88888.00 2010-09-23 15:38:07.534 266 13203.19 544.83 57099.05 88888.00 2010-09-23 15:38:08.534 266 13202.80 544.46 57099.66 88888.00 2010-09-23 15:38:09.534 266 13202.80 544.71 57099.66 88888.00 2010-09-23 15:38:10.534 266 13203.45 544.83 57099.66 88888.00 2010-09-23 15:38:11.534 266 13203.06 544.09 57099.78 88888.00 2010-09-23 15:38:12.534 266 13202.93 544.83 57099.66 88888.00 2010-09-23 15:38:13.534 266 13203.45 544.96 57099.91 88888.00 2010-09-23 15:38:14.534 266 13203.32 545.20 57099.78 88888.00 2010-09-23 15:38:15.534 266 13203.32 545.33 57099.91 88888.00 2010-09-23 15:38:16.534 266 13204.49 545.82 57099.66 88888.00 2010-09-23 15:38:17.534 266 13203.71 545.45 57099.54 88888.00 2010-09-23 15:38:18.534 266 13203.84 545.08 57099.66 88888.00 2010-09-23 15:38:19.534 266 13203.97 544.96 57099.91 88888.00 2010-09-23 15:38:20.534 266 13202.93 544.71 57099.66 88888.00 2010-09-23 15:38:21.534 266 13202.80 545.33 57099.78 88888.00 2010-09-23 15:38:22.534 266 13203.06 544.96 57099.66 88888.00 2010-09-23 15:38:23.534 266 13203.06 544.71 57099.78 88888.00 2010-09-23 15:38:24.534 266 13203.19 545.45 57099.78 88888.00 2010-09-23 15:38:25.534 266 13202.28 545.70 57099.54 88888.00 2010-09-23 15:38:26.534 266 13202.67 545.58 57099.54 88888.00 2010-09-23 15:38:27.534 266 13202.80 545.82 57099.91 88888.00 2010-09-23 15:38:28.534 266 13202.80 545.45 57099.54 88888.00 2010-09-23 15:38:29.534 266 13202.54 545.58 57099.54 88888.00 2010-09-23 15:38:30.534 266 13202.15 545.82 57099.78 88888.00 2010-09-23 15:38:31.534 266 13201.50 545.95 57100.15 88888.00 2010-09-23 15:38:32.534 266 13202.02 545.58 57099.17 88888.00 2010-09-23 15:38:33.534 266 13201.89 545.70 57099.78 88888.00 2010-09-23 15:38:34.534 266 13202.15 545.95 57099.66 88888.00 2010-09-23 15:38:35.534 266 13202.41 546.07 57099.41 88888.00 2010-09-23 15:38:36.534 266 13202.41 545.70 57099.91 88888.00 2010-09-23 15:38:37.534 266 13202.54 545.70 57099.66 88888.00 2010-09-23 15:38:38.534 266 13202.15 545.70 57099.91 88888.00 2010-09-23 15:38:39.534 266 13202.15 545.20 57099.66 88888.00 2010-09-23 15:38:40.534 266 13202.67 545.70 57099.66 88888.00 2010-09-23 15:38:41.534 266 13202.41 544.46 57099.66 88888.00 2010-09-23 15:38:42.534 266 13202.93 544.46 57099.54 88888.00 2010-09-23 15:38:43.534 266 13203.06 544.71 57099.54 88888.00 2010-09-23 15:38:44.534 266 13203.45 544.21 57099.41 88888.00 2010-09-23 15:38:45.534 266 13203.32 543.72 57099.29 88888.00 2010-09-23 15:38:46.534 266 13203.71 544.46 57098.80 88888.00 2010-09-23 15:38:47.534 266 13204.10 544.21 57099.17 88888.00 2010-09-23 15:38:48.534 266 13203.06 544.71 57099.41 88888.00 2010-09-23 15:38:49.534 266 13203.71 544.71 57099.66 88888.00 2010-09-23 15:38:50.534 266 13203.84 544.46 57098.80 88888.00 2010-09-23 15:38:51.534 266 13203.97 544.96 57100.03 88888.00 2010-09-23 15:38:52.534 266 13203.58 544.83 57099.29 88888.00 2010-09-23 15:38:53.534 266 13203.97 544.34 57099.78 88888.00 2010-09-23 15:38:54.534 266 13203.45 544.59 57100.03 88888.00 2010-09-23 15:38:55.534 266 13203.84 544.46 57099.66 88888.00 2010-09-23 15:38:56.534 266 13203.58 545.45 57098.80 88888.00 2010-09-23 15:38:57.534 266 13202.93 544.96 57099.05 88888.00 2010-09-23 15:38:58.534 266 13203.58 544.96 57099.17 88888.00 2010-09-23 15:38:59.534 266 13204.10 544.83 57099.91 88888.00 2010-09-23 15:39:00.534 266 13203.32 545.20 57099.17 88888.00 2010-09-23 15:39:01.534 266 13203.19 545.70 57099.66 88888.00 2010-09-23 15:39:02.534 266 13203.06 544.71 57100.03 88888.00 2010-09-23 15:39:03.534 266 13203.84 544.96 57099.66 88888.00 2010-09-23 15:39:04.534 266 13203.19 545.20 57099.17 88888.00 2010-09-23 15:39:05.534 266 13203.58 544.59 57099.29 88888.00 2010-09-23 15:39:06.534 266 13203.32 544.83 57098.68 88888.00 2010-09-23 15:39:07.534 266 13203.32 544.46 57099.54 88888.00 2010-09-23 15:39:08.534 266 13203.32 544.59 57099.05 88888.00 2010-09-23 15:39:09.534 266 13204.10 545.33 57099.29 88888.00 2010-09-23 15:39:10.534 266 13204.36 544.71 57099.41 88888.00 2010-09-23 15:39:11.534 266 13203.58 544.71 57099.78 88888.00 2010-09-23 15:39:12.534 266 13203.71 544.34 57099.91 88888.00 2010-09-23 15:39:13.534 266 13204.23 544.83 57099.78 88888.00 2010-09-23 15:39:14.534 266 13203.58 543.97 57099.66 88888.00 2010-09-23 15:39:15.534 266 13203.97 543.84 57098.93 88888.00 2010-09-23 15:39:16.534 266 13205.27 544.09 57100.15 88888.00 2010-09-23 15:39:17.534 266 13203.97 543.97 57099.66 88888.00 2010-09-23 15:39:18.534 266 13205.14 544.71 57099.05 88888.00 2010-09-23 15:39:19.534 266 13203.84 544.21 57099.66 88888.00 2010-09-23 15:39:20.534 266 13204.36 544.71 57099.41 88888.00 2010-09-23 15:39:21.534 266 13204.49 544.96 57100.39 88888.00 2010-09-23 15:39:22.534 266 13203.58 544.83 57099.17 88888.00 2010-09-23 15:39:23.534 266 13204.49 544.83 57099.41 88888.00 2010-09-23 15:39:24.534 266 13204.10 545.45 57099.91 88888.00 2010-09-23 15:39:25.534 266 13204.36 545.58 57099.05 88888.00 2010-09-23 15:39:26.534 266 13204.62 545.08 57099.66 88888.00 2010-09-23 15:39:27.534 266 13204.62 545.70 57100.03 88888.00 2010-09-23 15:39:28.534 266 13204.10 546.32 57099.91 88888.00 2010-09-23 15:39:29.534 266 13204.10 545.33 57099.66 88888.00 2010-09-23 15:39:30.534 266 13203.97 545.33 57100.27 88888.00 2010-09-23 15:39:31.534 266 13204.75 545.58 57099.29 88888.00 2010-09-23 15:39:32.534 266 13203.97 545.20 57099.78 88888.00 2010-09-23 15:39:33.534 266 13203.71 544.96 57099.91 88888.00 2010-09-23 15:39:34.534 266 13203.58 544.83 57099.29 88888.00 2010-09-23 15:39:35.534 266 13203.58 545.45 57099.66 88888.00 2010-09-23 15:39:36.534 266 13203.19 545.33 57099.78 88888.00 2010-09-23 15:39:37.534 266 13203.06 544.21 57098.93 88888.00 2010-09-23 15:39:38.534 266 13203.32 545.20 57100.03 88888.00 2010-09-23 15:39:39.534 266 13202.54 544.09 57099.66 88888.00 2010-09-23 15:39:40.534 266 13202.41 544.21 57099.54 88888.00 2010-09-23 15:39:41.534 266 13203.06 544.34 57099.54 88888.00 2010-09-23 15:39:42.534 266 13203.32 544.09 57098.80 88888.00 2010-09-23 15:39:43.534 266 13202.80 544.96 57099.78 88888.00 2010-09-23 15:39:44.534 266 13202.41 544.09 57099.54 88888.00 2010-09-23 15:39:45.534 266 13202.02 544.46 57099.54 88888.00 2010-09-23 15:39:46.534 266 13202.41 544.71 57099.54 88888.00 2010-09-23 15:39:47.534 266 13202.41 544.71 57100.15 88888.00 2010-09-23 15:39:48.534 266 13203.19 544.46 57099.78 88888.00 2010-09-23 15:39:49.534 266 13202.41 545.20 57099.66 88888.00 2010-09-23 15:39:50.534 266 13202.15 545.82 57098.93 88888.00 2010-09-23 15:39:51.534 266 13202.54 545.70 57099.78 88888.00 2010-09-23 15:39:52.534 266 13203.19 545.20 57099.29 88888.00 2010-09-23 15:39:53.534 266 13202.93 544.96 57099.05 88888.00 2010-09-23 15:39:54.534 266 13202.41 545.70 57098.93 88888.00 2010-09-23 15:39:55.534 266 13202.28 546.20 57099.41 88888.00 2010-09-23 15:39:56.534 266 13201.63 546.57 57099.54 88888.00 2010-09-23 15:39:57.534 266 13202.54 545.58 57099.29 88888.00 2010-09-23 15:39:58.534 266 13201.63 546.44 57098.93 88888.00 2010-09-23 15:39:59.534 266 13202.15 546.07 57098.93 88888.00 2010-09-23 15:40:00.534 266 13202.02 545.95 57098.56 88888.00 2010-09-23 15:40:01.534 266 13201.89 545.70 57099.78 88888.00 2010-09-23 15:40:02.534 266 13202.02 545.45 57098.80 88888.00 2010-09-23 15:40:03.534 266 13202.02 544.96 57098.93 88888.00 2010-09-23 15:40:04.534 266 13202.41 545.20 57099.41 88888.00 2010-09-23 15:40:05.534 266 13202.15 545.08 57099.29 88888.00 2010-09-23 15:40:06.534 266 13202.54 544.83 57098.93 88888.00 2010-09-23 15:40:07.534 266 13202.54 544.46 57099.17 88888.00 2010-09-23 15:40:08.534 266 13201.89 545.95 57098.93 88888.00 2010-09-23 15:40:09.534 266 13202.28 545.33 57098.44 88888.00 2010-09-23 15:40:10.534 266 13201.89 544.46 57098.56 88888.00 2010-09-23 15:40:11.534 266 13202.15 544.96 57098.80 88888.00 2010-09-23 15:40:12.534 266 13202.02 545.08 57098.93 88888.00 2010-09-23 15:40:13.534 266 13202.54 545.45 57099.05 88888.00 2010-09-23 15:40:14.534 266 13201.89 545.45 57098.56 88888.00 2010-09-23 15:40:15.534 266 13201.63 545.70 57098.19 88888.00 2010-09-23 15:40:16.534 266 13201.24 545.82 57098.80 88888.00 2010-09-23 15:40:17.534 266 13201.50 545.70 57098.56 88888.00 2010-09-23 15:40:18.534 266 13200.85 546.07 57098.68 88888.00 2010-09-23 15:40:19.534 266 13201.63 546.20 57098.44 88888.00 2010-09-23 15:40:20.534 266 13200.85 545.95 57098.68 88888.00 2010-09-23 15:40:21.534 266 13201.11 546.20 57098.80 88888.00 2010-09-23 15:40:22.534 266 13201.37 546.32 57098.19 88888.00 2010-09-23 15:40:23.534 266 13202.02 546.20 57098.68 88888.00 2010-09-23 15:40:24.534 266 13201.63 546.57 57098.68 88888.00 2010-09-23 15:40:25.534 266 13202.15 546.07 57098.80 88888.00 2010-09-23 15:40:26.534 266 13202.02 546.20 57098.80 88888.00 2010-09-23 15:40:27.534 266 13202.41 546.32 57098.93 88888.00 2010-09-23 15:40:28.534 266 13201.89 546.44 57098.68 88888.00 2010-09-23 15:40:29.534 266 13201.76 545.82 57098.68 88888.00 2010-09-23 15:40:30.534 266 13202.28 546.07 57098.56 88888.00 2010-09-23 15:40:31.534 266 13202.80 546.20 57098.68 88888.00 2010-09-23 15:40:32.534 266 13202.67 546.57 57098.93 88888.00 2010-09-23 15:40:33.534 266 13202.67 546.32 57098.68 88888.00 2010-09-23 15:40:34.534 266 13202.41 546.81 57098.56 88888.00 2010-09-23 15:40:35.534 266 13201.24 547.06 57098.68 88888.00 2010-09-23 15:40:36.534 266 13201.24 546.69 57098.07 88888.00 2010-09-23 15:40:37.534 266 13201.37 546.32 57099.41 88888.00 2010-09-23 15:40:38.534 266 13201.50 546.20 57098.93 88888.00 2010-09-23 15:40:39.534 266 13201.50 546.44 57098.80 88888.00 2010-09-23 15:40:40.534 266 13201.11 545.82 57098.44 88888.00 2010-09-23 15:40:41.534 266 13201.24 545.95 57098.44 88888.00 2010-09-23 15:40:42.534 266 13200.98 546.20 57098.32 88888.00 2010-09-23 15:40:43.534 266 13201.76 546.20 57099.54 88888.00 2010-09-23 15:40:44.534 266 13201.24 546.69 57098.80 88888.00 2010-09-23 15:40:45.534 266 13200.85 546.94 57098.93 88888.00 2010-09-23 15:40:46.534 266 13201.24 546.20 57098.80 88888.00 2010-09-23 15:40:47.534 266 13201.76 546.44 57098.07 88888.00 2010-09-23 15:40:48.534 266 13201.63 546.20 57097.95 88888.00 2010-09-23 15:40:49.534 266 13201.50 546.20 57098.80 88888.00 2010-09-23 15:40:50.534 266 13202.28 545.70 57098.07 88888.00 2010-09-23 15:40:51.534 266 13202.15 546.44 57098.07 88888.00 2010-09-23 15:40:52.534 266 13201.89 545.95 57098.93 88888.00 2010-09-23 15:40:53.534 266 13202.02 545.95 57099.05 88888.00 2010-09-23 15:40:54.534 266 13201.76 546.32 57098.07 88888.00 2010-09-23 15:40:55.534 266 13202.41 546.44 57098.32 88888.00 2010-09-23 15:40:56.534 266 13202.93 546.20 57099.05 88888.00 2010-09-23 15:40:57.534 266 13202.41 546.20 57098.56 88888.00 2010-09-23 15:40:58.534 266 13202.54 546.57 57098.80 88888.00 2010-09-23 15:40:59.534 266 13202.67 546.32 57098.68 88888.00 2010-09-23 15:41:00.534 266 13202.15 546.32 57098.56 88888.00 2010-09-23 15:41:01.534 266 13202.15 546.81 57099.05 88888.00 2010-09-23 15:41:02.534 266 13201.89 546.69 57098.80 88888.00 2010-09-23 15:41:03.534 266 13201.50 546.57 57098.56 88888.00 2010-09-23 15:41:04.534 266 13201.76 546.20 57099.05 88888.00 2010-09-23 15:41:05.534 266 13201.76 545.95 57098.80 88888.00 2010-09-23 15:41:06.534 266 13201.76 546.57 57098.68 88888.00 2010-09-23 15:41:07.534 266 13202.02 546.20 57098.68 88888.00 2010-09-23 15:41:08.534 266 13201.76 546.57 57099.17 88888.00 2010-09-23 15:41:09.534 266 13201.50 546.32 57098.80 88888.00 2010-09-23 15:41:10.534 266 13201.76 546.69 57098.44 88888.00 2010-09-23 15:41:11.534 266 13201.37 546.57 57098.32 88888.00 2010-09-23 15:41:12.534 266 13202.15 545.95 57098.19 88888.00 2010-09-23 15:41:13.534 266 13201.11 547.19 57098.68 88888.00 2010-09-23 15:41:14.534 266 13200.98 546.57 57098.44 88888.00 2010-09-23 15:41:15.534 266 13201.37 546.44 57098.68 88888.00 2010-09-23 15:41:16.534 266 13202.02 546.07 57099.05 88888.00 2010-09-23 15:41:17.534 266 13201.63 546.81 57098.68 88888.00 2010-09-23 15:41:18.534 266 13201.63 546.94 57099.05 88888.00 2010-09-23 15:41:19.534 266 13201.37 547.31 57098.68 88888.00 2010-09-23 15:41:20.534 266 13201.63 546.44 57099.05 88888.00 2010-09-23 15:41:21.534 266 13201.37 546.69 57098.68 88888.00 2010-09-23 15:41:22.534 266 13202.15 546.69 57098.56 88888.00 2010-09-23 15:41:23.534 266 13201.24 546.20 57098.44 88888.00 2010-09-23 15:41:24.534 266 13201.50 546.20 57099.54 88888.00 2010-09-23 15:41:25.534 266 13201.76 546.32 57098.93 88888.00 2010-09-23 15:41:26.534 266 13201.24 547.19 57098.56 88888.00 2010-09-23 15:41:27.534 266 13202.02 546.57 57097.95 88888.00 2010-09-23 15:41:28.534 266 13201.50 546.81 57099.05 88888.00 2010-09-23 15:41:29.534 266 13201.89 546.44 57098.80 88888.00 2010-09-23 15:41:30.534 266 13201.76 546.57 57098.80 88888.00 2010-09-23 15:41:31.534 266 13201.89 545.95 57098.32 88888.00 2010-09-23 15:41:32.534 266 13202.02 545.82 57098.93 88888.00 2010-09-23 15:41:33.534 266 13202.02 545.82 57098.44 88888.00 2010-09-23 15:41:34.534 266 13202.54 545.82 57098.56 88888.00 2010-09-23 15:41:35.534 266 13202.54 546.20 57098.68 88888.00 2010-09-23 15:41:36.534 266 13202.15 545.33 57099.05 88888.00 2010-09-23 15:41:37.534 266 13201.89 545.70 57098.44 88888.00 2010-09-23 15:41:38.534 266 13201.89 545.95 57098.19 88888.00 2010-09-23 15:41:39.534 266 13201.89 545.95 57099.17 88888.00 2010-09-23 15:41:40.534 266 13201.76 545.82 57098.68 88888.00 2010-09-23 15:41:41.534 266 13201.76 545.45 57098.56 88888.00 2010-09-23 15:41:42.534 266 13202.15 545.70 57098.32 88888.00 2010-09-23 15:41:43.534 266 13202.41 545.45 57098.44 88888.00 2010-09-23 15:41:44.534 266 13201.89 546.20 57098.07 88888.00 2010-09-23 15:41:45.534 266 13202.02 546.20 57098.44 88888.00 2010-09-23 15:41:46.534 266 13201.63 546.44 57098.19 88888.00 2010-09-23 15:41:47.534 266 13201.50 545.70 57099.05 88888.00 2010-09-23 15:41:48.534 266 13201.37 546.69 57098.56 88888.00 2010-09-23 15:41:49.534 266 13201.24 545.45 57099.17 88888.00 2010-09-23 15:41:50.534 266 13201.37 545.70 57098.80 88888.00 2010-09-23 15:41:51.534 266 13201.63 545.58 57097.95 88888.00 2010-09-23 15:41:52.534 266 13201.37 546.07 57098.68 88888.00 2010-09-23 15:41:53.534 266 13202.41 545.58 57098.19 88888.00 2010-09-23 15:41:54.534 266 13202.02 545.82 57098.93 88888.00 2010-09-23 15:41:55.534 266 13201.63 545.45 57099.29 88888.00 2010-09-23 15:41:56.534 266 13202.67 545.58 57098.68 88888.00 2010-09-23 15:41:57.534 266 13201.76 545.58 57098.44 88888.00 2010-09-23 15:41:58.534 266 13201.11 545.08 57098.68 88888.00 2010-09-23 15:41:59.534 266 13201.89 545.58 57098.32 88888.00 2010-09-23 15:42:00.534 266 13201.89 545.70 57098.68 88888.00 2010-09-23 15:42:01.534 266 13201.63 545.70 57099.17 88888.00 2010-09-23 15:42:02.534 266 13202.15 545.33 57098.68 88888.00 2010-09-23 15:42:03.534 266 13202.41 545.08 57098.80 88888.00 2010-09-23 15:42:04.534 266 13201.63 545.45 57098.44 88888.00 2010-09-23 15:42:05.534 266 13201.89 545.82 57098.56 88888.00 2010-09-23 15:42:06.534 266 13202.93 546.20 57099.05 88888.00 2010-09-23 15:42:07.534 266 13202.15 545.58 57098.80 88888.00 2010-09-23 15:42:08.534 266 13202.28 546.20 57098.56 88888.00 2010-09-23 15:42:09.534 266 13202.28 545.95 57098.93 88888.00 2010-09-23 15:42:10.534 266 13202.15 545.70 57097.95 88888.00 2010-09-23 15:42:11.534 266 13202.80 545.70 57098.19 88888.00 2010-09-23 15:42:12.534 266 13202.15 546.07 57099.17 88888.00 2010-09-23 15:42:13.534 266 13201.76 546.07 57099.05 88888.00 2010-09-23 15:42:14.534 266 13201.63 545.82 57098.80 88888.00 2010-09-23 15:42:15.534 266 13202.93 545.95 57098.80 88888.00 2010-09-23 15:42:16.534 266 13202.54 545.20 57098.68 88888.00 2010-09-23 15:42:17.534 266 13203.06 545.45 57098.44 88888.00 2010-09-23 15:42:18.534 266 13202.54 544.96 57098.68 88888.00 2010-09-23 15:42:19.534 266 13203.32 545.70 57098.93 88888.00 2010-09-23 15:42:20.534 266 13202.80 545.58 57098.68 88888.00 2010-09-23 15:42:21.534 266 13203.06 546.20 57098.56 88888.00 2010-09-23 15:42:22.534 266 13203.06 545.20 57098.32 88888.00 2010-09-23 15:42:23.534 266 13202.54 545.82 57099.17 88888.00 2010-09-23 15:42:24.534 266 13203.06 546.20 57099.05 88888.00 2010-09-23 15:42:25.534 266 13202.54 546.07 57098.44 88888.00 2010-09-23 15:42:26.534 266 13203.71 545.58 57098.80 88888.00 2010-09-23 15:42:27.534 266 13203.45 545.45 57098.93 88888.00 2010-09-23 15:42:28.534 266 13203.45 546.44 57098.32 88888.00 2010-09-23 15:42:29.534 266 13203.19 545.58 57098.93 88888.00 2010-09-23 15:42:30.534 266 13203.45 545.70 57099.17 88888.00 2010-09-23 15:42:31.534 266 13203.84 545.95 57099.17 88888.00 2010-09-23 15:42:32.534 266 13203.45 546.57 57098.56 88888.00 2010-09-23 15:42:33.534 266 13203.84 545.70 57098.44 88888.00 2010-09-23 15:42:34.534 266 13204.23 546.07 57099.05 88888.00 2010-09-23 15:42:35.534 266 13204.23 546.20 57099.05 88888.00 2010-09-23 15:42:36.534 266 13204.23 545.58 57098.68 88888.00 2010-09-23 15:42:37.534 266 13203.58 545.70 57099.54 88888.00 2010-09-23 15:42:38.534 266 13203.06 545.95 57099.17 88888.00 2010-09-23 15:42:39.534 266 13203.97 545.45 57098.93 88888.00 2010-09-23 15:42:40.534 266 13203.97 545.20 57099.29 88888.00 2010-09-23 15:42:41.534 266 13203.84 545.45 57098.93 88888.00 2010-09-23 15:42:42.534 266 13203.58 544.96 57099.05 88888.00 2010-09-23 15:42:43.534 266 13203.71 545.95 57099.05 88888.00 2010-09-23 15:42:44.534 266 13203.84 545.33 57098.80 88888.00 2010-09-23 15:42:45.534 266 13204.62 545.70 57099.05 88888.00 2010-09-23 15:42:46.534 266 13204.49 545.45 57099.66 88888.00 2010-09-23 15:42:47.534 266 13203.84 545.70 57098.93 88888.00 2010-09-23 15:42:48.534 266 13204.23 545.70 57099.05 88888.00 2010-09-23 15:42:49.534 266 13204.23 545.70 57098.93 88888.00 2010-09-23 15:42:50.534 266 13205.01 545.58 57099.17 88888.00 2010-09-23 15:42:51.534 266 13203.71 545.45 57099.91 88888.00 2010-09-23 15:42:52.534 266 13204.23 545.33 57098.68 88888.00 2010-09-23 15:42:53.534 266 13203.84 545.82 57098.68 88888.00 2010-09-23 15:42:54.534 266 13205.01 545.82 57099.05 88888.00 2010-09-23 15:42:55.534 266 13204.10 545.33 57099.29 88888.00 2010-09-23 15:42:56.534 266 13204.49 545.33 57098.93 88888.00 2010-09-23 15:42:57.534 266 13203.71 545.20 57099.41 88888.00 2010-09-23 15:42:58.534 266 13204.62 545.08 57099.54 88888.00 2010-09-23 15:42:59.534 266 13204.23 546.07 57099.66 88888.00 2010-09-23 15:43:00.534 266 13204.36 545.95 57099.29 88888.00 2010-09-23 15:43:01.534 266 13204.23 546.20 57098.68 88888.00 2010-09-23 15:43:02.534 266 13204.10 545.70 57099.05 88888.00 2010-09-23 15:43:03.534 266 13204.23 546.07 57099.66 88888.00 2010-09-23 15:43:04.534 266 13204.49 545.95 57099.66 88888.00 2010-09-23 15:43:05.534 266 13204.23 546.07 57099.17 88888.00 2010-09-23 15:43:06.534 266 13204.88 545.58 57099.41 88888.00 2010-09-23 15:43:07.534 266 13204.10 545.58 57099.41 88888.00 2010-09-23 15:43:08.534 266 13204.49 544.83 57099.05 88888.00 2010-09-23 15:43:09.534 266 13204.62 545.20 57100.15 88888.00 2010-09-23 15:43:10.534 266 13205.14 545.08 57099.17 88888.00 2010-09-23 15:43:11.534 266 13204.49 544.83 57099.91 88888.00 2010-09-23 15:43:12.534 266 13204.36 545.20 57099.78 88888.00 2010-09-23 15:43:13.534 266 13204.75 544.96 57099.29 88888.00 2010-09-23 15:43:14.534 266 13204.36 545.08 57099.41 88888.00 2010-09-23 15:43:15.534 266 13204.36 545.08 57099.17 88888.00 2010-09-23 15:43:16.534 266 13204.36 545.58 57099.29 88888.00 2010-09-23 15:43:17.534 266 13204.49 545.33 57099.54 88888.00 2010-09-23 15:43:18.534 266 13204.49 545.33 57099.29 88888.00 2010-09-23 15:43:19.534 266 13204.62 545.08 57098.80 88888.00 2010-09-23 15:43:20.534 266 13203.84 544.96 57099.29 88888.00 2010-09-23 15:43:21.534 266 13204.23 544.96 57099.54 88888.00 2010-09-23 15:43:22.534 266 13204.23 545.20 57099.41 88888.00 2010-09-23 15:43:23.534 266 13203.84 545.45 57098.93 88888.00 2010-09-23 15:43:24.534 266 13204.49 545.58 57099.05 88888.00 2010-09-23 15:43:25.534 266 13204.10 545.20 57099.41 88888.00 2010-09-23 15:43:26.534 266 13205.01 545.45 57098.44 88888.00 2010-09-23 15:43:27.534 266 13204.62 545.33 57099.17 88888.00 2010-09-23 15:43:28.534 266 13204.49 544.59 57099.54 88888.00 2010-09-23 15:43:29.534 266 13204.36 544.83 57099.05 88888.00 2010-09-23 15:43:30.534 266 13203.97 545.95 57098.80 88888.00 2010-09-23 15:43:31.534 266 13204.88 544.71 57099.54 88888.00 2010-09-23 15:43:32.534 266 13204.88 544.46 57099.05 88888.00 2010-09-23 15:43:33.534 266 13203.84 544.96 57099.54 88888.00 2010-09-23 15:43:34.534 266 13204.88 545.33 57099.78 88888.00 2010-09-23 15:43:35.534 266 13204.62 545.45 57099.78 88888.00 2010-09-23 15:43:36.534 266 13204.62 545.20 57099.29 88888.00 2010-09-23 15:43:37.534 266 13205.01 544.96 57099.17 88888.00 2010-09-23 15:43:38.534 266 13205.27 544.96 57099.66 88888.00 2010-09-23 15:43:39.534 266 13204.75 545.45 57099.66 88888.00 2010-09-23 15:43:40.534 266 13204.36 545.20 57099.54 88888.00 2010-09-23 15:43:41.534 266 13204.62 544.96 57099.54 88888.00 2010-09-23 15:43:42.534 266 13204.10 544.96 57099.41 88888.00 2010-09-23 15:43:43.534 266 13204.88 544.59 57099.41 88888.00 2010-09-23 15:43:44.534 266 13204.10 544.46 57100.15 88888.00 2010-09-23 15:43:45.534 266 13204.36 545.33 57099.54 88888.00 2010-09-23 15:43:46.534 266 13203.84 544.83 57100.03 88888.00 2010-09-23 15:43:47.534 266 13204.49 545.20 57099.41 88888.00 2010-09-23 15:43:48.534 266 13204.75 545.08 57098.93 88888.00 2010-09-23 15:43:49.534 266 13204.23 544.83 57099.91 88888.00 2010-09-23 15:43:50.534 266 13204.36 545.20 57099.91 88888.00 2010-09-23 15:43:51.534 266 13204.10 544.96 57099.78 88888.00 2010-09-23 15:43:52.534 266 13204.75 544.71 57099.29 88888.00 2010-09-23 15:43:53.534 266 13204.75 543.72 57099.41 88888.00 2010-09-23 15:43:54.534 266 13204.75 544.34 57099.29 88888.00 2010-09-23 15:43:55.534 266 13204.75 545.08 57099.91 88888.00 2010-09-23 15:43:56.534 266 13204.88 544.59 57099.78 88888.00 2010-09-23 15:43:57.534 266 13204.49 544.71 57100.15 88888.00 2010-09-23 15:43:58.534 266 13205.01 545.20 57100.03 88888.00 2010-09-23 15:43:59.534 266 13204.23 545.82 57099.91 88888.00 2010-09-23 15:44:00.534 266 13204.75 544.83 57099.91 88888.00 2010-09-23 15:44:01.534 266 13204.75 545.08 57099.05 88888.00 2010-09-23 15:44:02.534 266 13205.01 545.20 57099.78 88888.00 2010-09-23 15:44:03.534 266 13204.23 544.83 57099.91 88888.00 2010-09-23 15:44:04.534 266 13205.01 545.08 57099.54 88888.00 2010-09-23 15:44:05.534 266 13204.10 545.20 57100.27 88888.00 2010-09-23 15:44:06.534 266 13205.01 544.09 57100.27 88888.00 2010-09-23 15:44:07.534 266 13204.62 544.46 57099.66 88888.00 2010-09-23 15:44:08.534 266 13204.49 544.71 57100.39 88888.00 2010-09-23 15:44:09.534 266 13204.36 543.97 57099.78 88888.00 2010-09-23 15:44:10.534 266 13204.88 543.97 57099.41 88888.00 2010-09-23 15:44:11.534 266 13205.14 544.59 57099.78 88888.00 2010-09-23 15:44:12.534 266 13204.36 544.21 57100.03 88888.00 2010-09-23 15:44:13.534 266 13204.36 543.97 57099.29 88888.00 2010-09-23 15:44:14.534 266 13204.49 544.34 57099.54 88888.00 2010-09-23 15:44:15.534 266 13204.75 544.59 57100.64 88888.00 2010-09-23 15:44:16.534 266 13204.88 543.97 57099.78 88888.00 2010-09-23 15:44:17.534 266 13205.53 544.09 57099.91 88888.00 2010-09-23 15:44:18.534 266 13204.75 543.97 57099.66 88888.00 2010-09-23 15:44:19.534 266 13204.88 543.97 57099.78 88888.00 2010-09-23 15:44:20.534 266 13204.75 543.47 57099.91 88888.00 2010-09-23 15:44:21.534 266 13204.75 543.84 57099.91 88888.00 2010-09-23 15:44:22.534 266 13204.75 543.84 57099.54 88888.00 2010-09-23 15:44:23.534 266 13204.23 543.35 57099.91 88888.00 2010-09-23 15:44:24.534 266 13204.10 544.46 57099.66 88888.00 2010-09-23 15:44:25.534 266 13204.62 543.72 57099.91 88888.00 2010-09-23 15:44:26.534 266 13205.01 543.72 57099.66 88888.00 2010-09-23 15:44:27.534 266 13204.88 543.84 57099.17 88888.00 2010-09-23 15:44:28.534 266 13204.49 544.21 57099.41 88888.00 2010-09-23 15:44:29.534 266 13204.23 543.97 57100.15 88888.00 2010-09-23 15:44:30.534 266 13205.14 543.97 57100.27 88888.00 2010-09-23 15:44:31.534 266 13204.49 543.72 57100.15 88888.00 2010-09-23 15:44:32.534 266 13204.49 544.21 57099.78 88888.00 2010-09-23 15:44:33.534 266 13204.62 543.97 57099.78 88888.00 2010-09-23 15:44:34.534 266 13204.75 543.59 57100.15 88888.00 2010-09-23 15:44:35.534 266 13204.36 543.72 57100.03 88888.00 2010-09-23 15:44:36.534 266 13203.97 544.34 57099.91 88888.00 2010-09-23 15:44:37.534 266 13204.36 543.97 57100.15 88888.00 2010-09-23 15:44:38.534 266 13204.88 543.35 57099.78 88888.00 2010-09-23 15:44:39.534 266 13204.75 543.59 57099.91 88888.00 2010-09-23 15:44:40.534 266 13204.36 543.72 57099.66 88888.00 2010-09-23 15:44:41.534 266 13204.88 543.59 57099.66 88888.00 2010-09-23 15:44:42.534 266 13205.53 543.47 57099.54 88888.00 2010-09-23 15:44:43.534 266 13204.49 543.10 57100.27 88888.00 2010-09-23 15:44:44.534 266 13204.88 542.98 57099.41 88888.00 2010-09-23 15:44:45.534 266 13204.36 543.22 57099.66 88888.00 2010-09-23 15:44:46.534 266 13204.23 543.35 57099.91 88888.00 2010-09-23 15:44:47.534 266 13203.84 543.72 57099.78 88888.00 2010-09-23 15:44:48.534 266 13204.36 542.73 57099.78 88888.00 2010-09-23 15:44:49.534 266 13204.75 542.73 57099.91 88888.00 2010-09-23 15:44:50.534 266 13203.97 542.60 57099.66 88888.00 2010-09-23 15:44:51.534 266 13204.49 542.85 57099.54 88888.00 2010-09-23 15:44:52.534 266 13203.97 543.22 57100.15 88888.00 2010-09-23 15:44:53.534 266 13204.23 543.10 57100.03 88888.00 2010-09-23 15:44:54.534 266 13204.23 542.85 57099.54 88888.00 2010-09-23 15:44:55.534 266 13204.23 542.73 57099.29 88888.00 2010-09-23 15:44:56.534 266 13203.97 542.48 57100.15 88888.00 2010-09-23 15:44:57.534 266 13204.36 542.85 57100.52 88888.00 2010-09-23 15:44:58.534 266 13204.10 542.48 57099.91 88888.00 2010-09-23 15:44:59.534 266 13203.97 542.11 57100.52 88888.00 2010-09-23 15:45:00.534 266 13204.88 542.48 57100.03 88888.00 2010-09-23 15:45:01.534 266 13203.84 542.48 57100.03 88888.00 2010-09-23 15:45:02.534 266 13204.23 541.61 57099.66 88888.00 2010-09-23 15:45:03.534 266 13204.10 542.48 57099.54 88888.00 2010-09-23 15:45:04.534 266 13203.45 542.60 57099.78 88888.00 2010-09-23 15:45:05.534 266 13203.58 542.73 57099.41 88888.00 2010-09-23 15:45:06.534 266 13203.84 542.48 57100.03 88888.00 2010-09-23 15:45:07.534 266 13203.58 541.74 57099.29 88888.00 2010-09-23 15:45:08.534 266 13203.84 542.48 57100.03 88888.00 2010-09-23 15:45:09.534 266 13203.97 542.36 57099.29 88888.00 2010-09-23 15:45:10.534 266 13203.32 542.85 57099.17 88888.00 2010-09-23 15:45:11.534 266 13203.97 542.73 57100.15 88888.00 2010-09-23 15:45:12.534 266 13203.71 542.23 57099.29 88888.00 2010-09-23 15:45:13.534 266 13203.71 542.36 57099.54 88888.00 2010-09-23 15:45:14.534 266 13203.58 542.60 57099.54 88888.00 2010-09-23 15:45:15.534 266 13202.93 542.11 57099.17 88888.00 2010-09-23 15:45:16.534 266 13203.45 542.23 57099.41 88888.00 2010-09-23 15:45:17.534 266 13203.58 542.36 57099.29 88888.00 2010-09-23 15:45:18.534 266 13203.45 541.74 57099.91 88888.00 2010-09-23 15:45:19.534 266 13203.71 541.98 57099.29 88888.00 2010-09-23 15:45:20.534 266 13202.93 541.86 57099.78 88888.00 2010-09-23 15:45:21.534 266 13203.19 541.98 57099.54 88888.00 2010-09-23 15:45:22.534 266 13203.58 541.74 57100.03 88888.00 2010-09-23 15:45:23.534 266 13203.32 541.49 57099.78 88888.00 2010-09-23 15:45:24.534 266 13203.71 541.98 57099.41 88888.00 2010-09-23 15:45:25.534 266 13203.97 542.11 57099.17 88888.00 2010-09-23 15:45:26.534 266 13203.06 541.61 57099.41 88888.00 2010-09-23 15:45:27.534 266 13203.71 541.61 57098.93 88888.00 2010-09-23 15:45:28.534 266 13203.71 541.74 57099.54 88888.00 2010-09-23 15:45:29.534 266 13203.71 541.74 57099.78 88888.00 2010-09-23 15:45:30.534 266 13203.58 541.12 57099.41 88888.00 2010-09-23 15:45:31.534 266 13202.80 541.49 57099.66 88888.00 2010-09-23 15:45:32.534 266 13202.80 541.24 57099.29 88888.00 2010-09-23 15:45:33.534 266 13203.45 541.98 57099.54 88888.00 2010-09-23 15:45:34.534 266 13203.32 541.36 57098.80 88888.00 2010-09-23 15:45:35.534 266 13203.32 541.49 57099.66 88888.00 2010-09-23 15:45:36.534 266 13202.93 541.98 57099.54 88888.00 2010-09-23 15:45:37.534 266 13203.19 541.12 57099.29 88888.00 2010-09-23 15:45:38.534 266 13203.45 541.74 57099.66 88888.00 2010-09-23 15:45:39.534 266 13203.19 541.36 57099.17 88888.00 2010-09-23 15:45:40.534 266 13203.06 541.74 57099.41 88888.00 2010-09-23 15:45:41.534 266 13203.06 541.74 57099.29 88888.00 2010-09-23 15:45:42.534 266 13203.06 541.12 57099.41 88888.00 2010-09-23 15:45:43.534 266 13202.67 541.74 57099.91 88888.00 2010-09-23 15:45:44.534 266 13202.28 541.36 57099.29 88888.00 2010-09-23 15:45:45.534 266 13202.93 541.61 57099.17 88888.00 2010-09-23 15:45:46.534 266 13203.84 540.99 57099.41 88888.00 2010-09-23 15:45:47.534 266 13202.80 541.36 57099.29 88888.00 2010-09-23 15:45:48.534 266 13202.93 541.74 57098.80 88888.00 2010-09-23 15:45:49.534 266 13202.93 541.49 57099.17 88888.00 2010-09-23 15:45:50.534 266 13202.54 541.61 57099.29 88888.00 2010-09-23 15:45:51.534 266 13203.06 542.36 57099.41 88888.00 2010-09-23 15:45:52.534 266 13203.06 541.61 57099.29 88888.00 2010-09-23 15:45:53.534 266 13203.19 540.99 57098.68 88888.00 2010-09-23 15:45:54.534 266 13203.06 541.36 57099.29 88888.00 2010-09-23 15:45:55.534 266 13203.06 541.61 57099.41 88888.00 2010-09-23 15:45:56.534 266 13203.32 541.61 57098.80 88888.00 2010-09-23 15:45:57.534 266 13202.93 541.49 57099.29 88888.00 2010-09-23 15:45:58.534 266 13203.97 541.61 57099.05 88888.00 2010-09-23 15:45:59.534 266 13204.10 540.99 57098.07 88888.00 2010-09-23 15:46:00.534 266 13203.45 541.86 57098.19 88888.00 2010-09-23 15:46:01.534 266 13203.32 540.99 57099.17 88888.00 2010-09-23 15:46:02.534 266 13203.06 540.75 57098.68 88888.00 2010-09-23 15:46:03.534 266 13203.45 541.24 57099.78 88888.00 2010-09-23 15:46:04.534 266 13203.84 541.12 57099.41 88888.00 2010-09-23 15:46:05.534 266 13203.84 541.74 57099.29 88888.00 2010-09-23 15:46:06.534 266 13203.06 540.75 57098.56 88888.00 2010-09-23 15:46:07.534 266 13203.06 540.99 57098.80 88888.00 2010-09-23 15:46:08.534 266 13203.32 541.12 57098.44 88888.00 2010-09-23 15:46:09.534 266 13203.58 540.99 57098.19 88888.00 2010-09-23 15:46:10.534 266 13203.45 540.99 57099.41 88888.00 2010-09-23 15:46:11.534 266 13203.32 540.99 57099.29 88888.00 2010-09-23 15:46:12.534 266 13203.84 540.87 57098.80 88888.00 2010-09-23 15:46:13.534 266 13204.10 541.24 57099.41 88888.00 2010-09-23 15:46:14.534 266 13202.93 541.24 57098.80 88888.00 2010-09-23 15:46:15.534 266 13203.84 540.50 57098.80 88888.00 2010-09-23 15:46:16.534 266 13203.58 541.36 57099.05 88888.00 2010-09-23 15:46:17.534 266 13203.58 540.99 57098.93 88888.00 2010-09-23 15:46:18.534 266 13203.06 541.12 57099.66 88888.00 2010-09-23 15:46:19.534 266 13203.97 540.62 57098.44 88888.00 2010-09-23 15:46:20.534 266 13203.32 540.99 57099.05 88888.00 2010-09-23 15:46:21.534 266 13203.32 541.61 57099.29 88888.00 2010-09-23 15:46:22.534 266 13203.71 541.61 57098.93 88888.00 2010-09-23 15:46:23.534 266 13203.06 541.61 57099.05 88888.00 2010-09-23 15:46:24.534 266 13203.84 540.87 57098.80 88888.00 2010-09-23 15:46:25.534 266 13203.84 541.24 57099.17 88888.00 2010-09-23 15:46:26.534 266 13203.32 541.24 57099.78 88888.00 2010-09-23 15:46:27.534 266 13203.58 541.86 57099.29 88888.00 2010-09-23 15:46:28.534 266 13203.45 541.12 57098.19 88888.00 2010-09-23 15:46:29.534 266 13203.45 540.75 57099.41 88888.00 2010-09-23 15:46:30.534 266 13203.06 541.74 57098.68 88888.00 2010-09-23 15:46:31.534 266 13203.19 540.99 57098.80 88888.00 2010-09-23 15:46:32.534 266 13202.93 540.99 57099.17 88888.00 2010-09-23 15:46:33.534 266 13203.58 540.99 57098.56 88888.00 2010-09-23 15:46:34.534 266 13203.32 540.87 57099.29 88888.00 2010-09-23 15:46:35.534 266 13202.93 541.12 57098.32 88888.00 2010-09-23 15:46:36.534 266 13203.45 540.75 57098.93 88888.00 2010-09-23 15:46:37.534 266 13203.58 541.49 57098.56 88888.00 2010-09-23 15:46:38.534 266 13203.19 541.61 57098.56 88888.00 2010-09-23 15:46:39.534 266 13203.32 541.49 57098.56 88888.00 2010-09-23 15:46:40.534 266 13202.80 541.24 57098.93 88888.00 2010-09-23 15:46:41.534 266 13203.45 540.99 57098.56 88888.00 2010-09-23 15:46:42.534 266 13203.45 540.75 57099.29 88888.00 2010-09-23 15:46:43.534 266 13203.58 540.75 57098.44 88888.00 2010-09-23 15:46:44.534 266 13203.71 541.36 57098.68 88888.00 2010-09-23 15:46:45.534 266 13203.32 541.12 57098.44 88888.00 2010-09-23 15:46:46.534 266 13204.36 541.24 57098.32 88888.00 2010-09-23 15:46:47.534 266 13203.84 541.12 57098.93 88888.00 2010-09-23 15:46:48.534 266 13203.71 541.24 57099.54 88888.00 2010-09-23 15:46:49.534 266 13204.23 541.12 57098.32 88888.00 2010-09-23 15:46:50.534 266 13203.97 541.12 57098.32 88888.00 2010-09-23 15:46:51.534 266 13203.97 540.75 57098.93 88888.00 2010-09-23 15:46:52.534 266 13204.10 540.50 57099.05 88888.00 2010-09-23 15:46:53.534 266 13203.32 540.99 57099.41 88888.00 2010-09-23 15:46:54.534 266 13204.10 540.99 57098.80 88888.00 2010-09-23 15:46:55.534 266 13204.10 541.36 57099.41 88888.00 2010-09-23 15:46:56.534 266 13203.58 540.87 57098.19 88888.00 2010-09-23 15:46:57.534 266 13203.71 541.12 57098.80 88888.00 2010-09-23 15:46:58.534 266 13203.71 541.61 57098.93 88888.00 2010-09-23 15:46:59.534 266 13203.84 540.99 57099.54 88888.00 2010-09-23 15:47:00.534 266 13204.23 541.49 57099.78 88888.00 2010-09-23 15:47:01.534 266 13204.36 541.36 57098.68 88888.00 2010-09-23 15:47:02.534 266 13204.62 541.86 57099.41 88888.00 2010-09-23 15:47:03.534 266 13204.62 540.99 57098.68 88888.00 2010-09-23 15:47:04.534 266 13203.97 540.50 57099.17 88888.00 2010-09-23 15:47:05.534 266 13204.36 541.12 57098.93 88888.00 2010-09-23 15:47:06.534 266 13205.27 541.61 57098.68 88888.00 2010-09-23 15:47:07.534 266 13203.97 541.12 57099.66 88888.00 2010-09-23 15:47:08.534 266 13204.10 540.75 57098.56 88888.00 2010-09-23 15:47:09.534 266 13203.97 541.12 57099.05 88888.00 2010-09-23 15:47:10.534 266 13204.10 541.49 57098.80 88888.00 2010-09-23 15:47:11.534 266 13203.97 541.61 57098.93 88888.00 2010-09-23 15:47:12.534 266 13203.97 541.49 57099.41 88888.00 2010-09-23 15:47:13.534 266 13204.36 541.24 57098.68 88888.00 2010-09-23 15:47:14.534 266 13204.62 541.36 57098.80 88888.00 2010-09-23 15:47:15.534 266 13204.10 541.74 57098.93 88888.00 2010-09-23 15:47:16.534 266 13204.49 540.50 57098.93 88888.00 2010-09-23 15:47:17.534 266 13204.36 540.75 57098.80 88888.00 2010-09-23 15:47:18.534 266 13204.49 540.87 57098.44 88888.00 2010-09-23 15:47:19.534 266 13204.88 541.61 57099.17 88888.00 2010-09-23 15:47:20.534 266 13204.75 541.24 57098.68 88888.00 2010-09-23 15:47:21.534 266 13203.84 541.12 57098.93 88888.00 2010-09-23 15:47:22.534 266 13204.36 541.24 57099.05 88888.00 2010-09-23 15:47:23.534 266 13204.88 541.86 57099.29 88888.00 2010-09-23 15:47:24.534 266 13204.10 541.24 57098.56 88888.00 2010-09-23 15:47:25.534 266 13204.10 540.87 57099.29 88888.00 2010-09-23 15:47:26.534 266 13203.58 540.99 57099.17 88888.00 2010-09-23 15:47:27.534 266 13204.49 541.24 57099.17 88888.00 2010-09-23 15:47:28.534 266 13204.62 540.87 57099.17 88888.00 2010-09-23 15:47:29.534 266 13203.58 541.12 57098.80 88888.00 2010-09-23 15:47:30.534 266 13204.23 540.75 57099.29 88888.00 2010-09-23 15:47:31.534 266 13203.84 540.99 57099.29 88888.00 2010-09-23 15:47:32.534 266 13203.45 540.62 57098.56 88888.00 2010-09-23 15:47:33.534 266 13203.32 540.99 57098.68 88888.00 2010-09-23 15:47:34.534 266 13204.10 541.12 57099.78 88888.00 2010-09-23 15:47:35.534 266 13203.71 540.62 57099.91 88888.00 2010-09-23 15:47:36.534 266 13204.49 540.99 57099.41 88888.00 2010-09-23 15:47:37.534 266 13203.71 541.12 57099.05 88888.00 2010-09-23 15:47:38.534 266 13204.49 540.87 57099.78 88888.00 2010-09-23 15:47:39.534 266 13204.10 540.87 57099.41 88888.00 2010-09-23 15:47:40.534 266 13204.36 540.50 57099.78 88888.00 2010-09-23 15:47:41.534 266 13203.32 541.24 57099.17 88888.00 2010-09-23 15:47:42.534 266 13204.10 540.75 57098.80 88888.00 2010-09-23 15:47:43.534 266 13203.97 540.75 57098.93 88888.00 2010-09-23 15:47:44.534 266 13203.97 540.00 57098.80 88888.00 2010-09-23 15:47:45.534 266 13204.36 540.37 57098.68 88888.00 2010-09-23 15:47:46.534 266 13204.49 540.50 57098.93 88888.00 2010-09-23 15:47:47.534 266 13203.84 540.37 57098.93 88888.00 2010-09-23 15:47:48.534 266 13203.84 540.99 57098.93 88888.00 2010-09-23 15:47:49.534 266 13203.97 540.62 57099.05 88888.00 2010-09-23 15:47:50.534 266 13203.32 540.50 57099.41 88888.00 2010-09-23 15:47:51.534 266 13204.10 540.75 57099.29 88888.00 2010-09-23 15:47:52.534 266 13203.19 540.25 57098.56 88888.00 2010-09-23 15:47:53.534 266 13203.58 540.25 57098.56 88888.00 2010-09-23 15:47:54.534 266 13203.19 540.25 57099.54 88888.00 2010-09-23 15:47:55.534 266 13203.84 540.13 57099.29 88888.00 2010-09-23 15:47:56.534 266 13203.06 540.99 57099.05 88888.00 2010-09-23 15:47:57.534 266 13203.97 540.37 57098.68 88888.00 2010-09-23 15:47:58.534 266 13203.84 540.87 57099.17 88888.00 2010-09-23 15:47:59.534 266 13203.97 540.75 57099.41 88888.00 2010-09-23 15:48:00.534 266 13203.71 540.25 57098.80 88888.00 2010-09-23 15:48:01.534 266 13203.71 540.75 57098.93 88888.00 2010-09-23 15:48:02.534 266 13204.36 540.75 57099.05 88888.00 2010-09-23 15:48:03.534 266 13203.58 540.62 57098.68 88888.00 2010-09-23 15:48:04.534 266 13203.97 540.50 57098.93 88888.00 2010-09-23 15:48:05.534 266 13203.97 540.62 57099.54 88888.00 2010-09-23 15:48:06.534 266 13203.45 540.99 57098.93 88888.00 2010-09-23 15:48:07.534 266 13203.45 541.36 57098.44 88888.00 2010-09-23 15:48:08.534 266 13203.45 540.87 57098.93 88888.00 2010-09-23 15:48:09.534 266 13203.06 540.50 57098.68 88888.00 2010-09-23 15:48:10.534 266 13202.80 540.37 57098.93 88888.00 2010-09-23 15:48:11.534 266 13203.58 540.87 57099.17 88888.00 2010-09-23 15:48:12.534 266 13203.45 540.25 57098.93 88888.00 2010-09-23 15:48:13.534 266 13203.71 540.62 57098.80 88888.00 2010-09-23 15:48:14.534 266 13203.97 540.50 57099.05 88888.00 2010-09-23 15:48:15.534 266 13203.19 540.99 57099.78 88888.00 2010-09-23 15:48:16.534 266 13203.71 540.87 57099.05 88888.00 2010-09-23 15:48:17.534 266 13203.19 541.36 57098.68 88888.00 2010-09-23 15:48:18.534 266 13203.45 540.99 57098.80 88888.00 2010-09-23 15:48:19.534 266 13203.45 541.12 57098.80 88888.00 2010-09-23 15:48:20.534 266 13203.58 541.36 57098.80 88888.00 2010-09-23 15:48:21.534 266 13203.19 540.62 57098.80 88888.00 2010-09-23 15:48:22.533 266 13203.06 541.24 57098.68 88888.00 2010-09-23 15:48:23.533 266 13203.45 540.99 57098.56 88888.00 2010-09-23 15:48:24.533 266 13203.45 540.99 57099.05 88888.00 2010-09-23 15:48:25.533 266 13203.58 540.37 57098.68 88888.00 2010-09-23 15:48:26.533 266 13203.58 541.24 57098.44 88888.00 2010-09-23 15:48:27.533 266 13203.84 540.62 57098.68 88888.00 2010-09-23 15:48:28.533 266 13202.93 541.12 57098.80 88888.00 2010-09-23 15:48:29.533 266 13203.32 541.36 57098.56 88888.00 2010-09-23 15:48:30.533 266 13203.45 541.49 57098.80 88888.00 2010-09-23 15:48:31.533 266 13203.19 540.75 57098.68 88888.00 2010-09-23 15:48:32.533 266 13203.97 540.50 57098.68 88888.00 2010-09-23 15:48:33.533 266 13203.06 540.37 57097.58 88888.00 2010-09-23 15:48:34.533 266 13203.32 541.36 57098.56 88888.00 2010-09-23 15:48:35.533 266 13203.58 540.50 57098.32 88888.00 2010-09-23 15:48:36.533 266 13203.45 541.24 57099.41 88888.00 2010-09-23 15:48:37.533 266 13203.71 540.37 57098.19 88888.00 2010-09-23 15:48:38.533 266 13203.06 540.62 57098.68 88888.00 2010-09-23 15:48:39.533 266 13204.10 541.12 57098.93 88888.00 2010-09-23 15:48:40.533 266 13203.45 541.36 57098.56 88888.00 2010-09-23 15:48:41.533 266 13203.58 540.87 57098.56 88888.00 2010-09-23 15:48:42.533 266 13203.71 540.87 57098.93 88888.00 2010-09-23 15:48:43.533 266 13203.58 540.00 57098.56 88888.00 2010-09-23 15:48:44.533 266 13202.80 540.75 57098.07 88888.00 2010-09-23 15:48:45.533 266 13203.19 540.62 57099.29 88888.00 2010-09-23 15:48:46.533 266 13202.41 540.00 57098.80 88888.00 2010-09-23 15:48:47.533 266 13202.67 540.87 57098.32 88888.00 2010-09-23 15:48:48.533 266 13203.58 540.25 57098.44 88888.00 2010-09-23 15:48:49.533 266 13203.06 540.87 57098.32 88888.00 2010-09-23 15:48:50.533 266 13203.45 540.62 57098.56 88888.00 2010-09-23 15:48:51.533 266 13201.63 539.88 57098.80 88888.00 2010-09-23 15:48:52.533 266 13203.45 539.88 57098.07 88888.00 2010-09-23 15:48:53.533 266 13202.80 540.13 57098.44 88888.00 2010-09-23 15:48:54.533 266 13202.54 540.62 57098.56 88888.00 2010-09-23 15:48:55.533 266 13202.80 540.00 57099.05 88888.00 2010-09-23 15:48:56.533 266 13202.80 540.37 57099.17 88888.00 2010-09-23 15:48:57.533 266 13203.06 540.37 57098.56 88888.00 2010-09-23 15:48:58.533 266 13203.19 540.75 57098.56 88888.00 2010-09-23 15:48:59.533 266 13203.71 540.25 57098.32 88888.00 2010-09-23 15:49:00.533 266 13202.93 540.00 57098.56 88888.00 2010-09-23 15:49:01.533 266 13203.32 540.13 57098.32 88888.00 2010-09-23 15:49:02.533 266 13203.06 540.37 57098.44 88888.00 2010-09-23 15:49:03.533 266 13203.06 539.88 57099.05 88888.00 2010-09-23 15:49:04.533 266 13203.19 540.00 57098.32 88888.00 2010-09-23 15:49:05.533 266 13203.58 539.51 57098.56 88888.00 2010-09-23 15:49:06.533 266 13202.41 539.88 57098.68 88888.00 2010-09-23 15:49:07.533 266 13202.93 540.62 57098.56 88888.00 2010-09-23 15:49:08.533 266 13203.45 539.38 57098.80 88888.00 2010-09-23 15:49:09.533 266 13202.80 539.88 57098.93 88888.00 2010-09-23 15:49:10.533 266 13202.80 540.37 57098.68 88888.00 2010-09-23 15:49:11.533 266 13202.67 540.75 57098.56 88888.00 2010-09-23 15:49:12.533 266 13202.28 539.75 57099.17 88888.00 2010-09-23 15:49:13.533 266 13202.80 540.87 57098.19 88888.00 2010-09-23 15:49:14.533 266 13203.19 540.50 57098.56 88888.00 2010-09-23 15:49:15.533 266 13202.41 540.00 57098.32 88888.00 2010-09-23 15:49:16.533 266 13203.19 540.87 57099.29 88888.00 2010-09-23 15:49:17.533 266 13202.28 540.87 57098.56 88888.00 2010-09-23 15:49:18.533 266 13202.67 540.25 57098.19 88888.00 2010-09-23 15:49:19.533 266 13202.02 539.88 57098.80 88888.00 2010-09-23 15:49:20.533 266 13202.54 539.88 57098.93 88888.00 2010-09-23 15:49:21.533 266 13202.54 540.75 57098.44 88888.00 2010-09-23 15:49:22.533 266 13202.28 540.50 57098.68 88888.00 2010-09-23 15:49:23.533 266 13202.67 540.75 57098.19 88888.00 2010-09-23 15:49:24.533 266 13203.06 540.50 57098.93 88888.00 2010-09-23 15:49:25.533 266 13202.54 540.62 57098.07 88888.00 2010-09-23 15:49:26.533 266 13202.67 540.37 57098.80 88888.00 2010-09-23 15:49:27.533 266 13203.19 539.75 57098.68 88888.00 2010-09-23 15:49:28.533 266 13202.80 540.50 57098.32 88888.00 2010-09-23 15:49:29.533 266 13202.67 540.25 57098.80 88888.00 2010-09-23 15:49:30.533 266 13202.54 540.87 57098.80 88888.00 2010-09-23 15:49:31.533 266 13202.15 540.87 57098.07 88888.00 2010-09-23 15:49:32.533 266 13202.15 540.37 57098.56 88888.00 2010-09-23 15:49:33.533 266 13202.28 540.25 57098.93 88888.00 2010-09-23 15:49:34.533 266 13202.93 540.37 57098.32 88888.00 2010-09-23 15:49:35.533 266 13201.89 540.25 57098.80 88888.00 2010-09-23 15:49:36.533 266 13202.41 540.37 57098.68 88888.00 2010-09-23 15:49:37.533 266 13202.93 540.62 57098.19 88888.00 2010-09-23 15:49:38.533 266 13202.02 540.00 57098.32 88888.00 2010-09-23 15:49:39.533 266 13202.80 540.13 57098.32 88888.00 2010-09-23 15:49:40.533 266 13202.80 539.88 57097.95 88888.00 2010-09-23 15:49:41.533 266 13202.93 541.12 57098.68 88888.00 2010-09-23 15:49:42.533 266 13203.06 540.87 57098.44 88888.00 2010-09-23 15:49:43.533 266 13202.93 540.00 57097.83 88888.00 2010-09-23 15:49:44.533 266 13202.80 541.12 57098.56 88888.00 2010-09-23 15:49:45.533 266 13203.45 540.62 57098.44 88888.00 2010-09-23 15:49:46.533 266 13202.93 540.37 57098.07 88888.00 2010-09-23 15:49:47.533 266 13202.93 539.88 57098.93 88888.00 2010-09-23 15:49:48.533 266 13202.54 540.62 57097.70 88888.00 2010-09-23 15:49:49.533 266 13202.80 540.87 57098.68 88888.00 2010-09-23 15:49:50.533 266 13202.41 540.62 57098.44 88888.00 2010-09-23 15:49:51.533 266 13202.54 540.50 57098.07 88888.00 2010-09-23 15:49:52.533 266 13202.93 540.62 57098.68 88888.00 2010-09-23 15:49:53.533 266 13202.93 540.25 57098.44 88888.00 2010-09-23 15:49:54.533 266 13201.89 540.25 57098.44 88888.00 2010-09-23 15:49:55.533 266 13203.19 540.62 57098.56 88888.00 2010-09-23 15:49:56.533 266 13203.19 540.37 57098.44 88888.00 2010-09-23 15:49:57.533 266 13203.71 540.50 57098.32 88888.00 2010-09-23 15:49:58.533 266 13203.06 540.00 57098.19 88888.00 2010-09-23 15:49:59.533 266 13203.06 540.50 57097.95 88888.00 2010-09-23 15:50:00.533 266 13203.06 540.50 57098.44 88888.00 2010-09-23 15:50:01.533 266 13203.06 540.50 57098.19 88888.00 2010-09-23 15:50:02.533 266 13202.28 540.37 57098.44 88888.00 2010-09-23 15:50:03.533 266 13202.80 540.50 57098.32 88888.00 2010-09-23 15:50:04.533 266 13202.93 541.61 57098.93 88888.00 2010-09-23 15:50:05.533 266 13203.06 540.13 57098.68 88888.00 2010-09-23 15:50:06.533 266 13202.02 540.00 57098.93 88888.00 2010-09-23 15:50:07.533 266 13202.41 540.25 57098.19 88888.00 2010-09-23 15:50:08.533 266 13202.80 540.62 57097.83 88888.00 2010-09-23 15:50:09.533 266 13202.54 540.50 57098.56 88888.00 2010-09-23 15:50:10.533 266 13202.93 540.50 57098.19 88888.00 2010-09-23 15:50:11.533 266 13202.41 540.37 57098.32 88888.00 2010-09-23 15:50:12.533 266 13202.80 540.87 57098.56 88888.00 2010-09-23 15:50:13.533 266 13202.93 540.13 57098.56 88888.00 2010-09-23 15:50:14.533 266 13203.06 540.50 57098.44 88888.00 2010-09-23 15:50:15.533 266 13202.67 539.63 57098.93 88888.00 2010-09-23 15:50:16.533 266 13203.71 540.37 57098.32 88888.00 2010-09-23 15:50:17.533 266 13203.06 540.13 57098.68 88888.00 2010-09-23 15:50:18.533 266 13202.41 539.51 57097.83 88888.00 2010-09-23 15:50:19.533 266 13202.28 539.51 57098.93 88888.00 2010-09-23 15:50:20.533 266 13202.67 539.63 57097.95 88888.00 2010-09-23 15:50:21.533 266 13202.93 541.12 57098.80 88888.00 2010-09-23 15:50:22.533 266 13203.19 540.62 57098.07 88888.00 2010-09-23 15:50:23.533 266 13202.80 540.00 57098.32 88888.00 2010-09-23 15:50:24.533 266 13203.19 540.87 57098.56 88888.00 2010-09-23 15:50:25.533 266 13203.32 540.13 57098.68 88888.00 2010-09-23 15:50:26.533 266 13203.19 541.12 57098.68 88888.00 2010-09-23 15:50:27.533 266 13203.71 540.13 57099.05 88888.00 2010-09-23 15:50:28.533 266 13202.67 540.50 57098.19 88888.00 2010-09-23 15:50:29.533 266 13203.19 540.25 57097.70 88888.00 2010-09-23 15:50:30.533 266 13202.80 540.99 57098.07 88888.00 2010-09-23 15:50:31.533 266 13202.93 540.37 57097.95 88888.00 2010-09-23 15:50:32.533 266 13203.32 540.13 57098.07 88888.00 2010-09-23 15:50:33.533 266 13203.19 540.62 57098.44 88888.00 2010-09-23 15:50:34.533 266 13203.32 540.50 57098.19 88888.00 2010-09-23 15:50:35.533 266 13203.58 540.50 57098.44 88888.00 2010-09-23 15:50:36.533 266 13203.06 540.62 57098.56 88888.00 2010-09-23 15:50:37.533 266 13203.71 541.61 57098.68 88888.00 2010-09-23 15:50:38.533 266 13202.93 540.62 57098.56 88888.00 2010-09-23 15:50:39.533 266 13203.06 540.25 57098.19 88888.00 2010-09-23 15:50:40.533 266 13202.67 540.87 57098.44 88888.00 2010-09-23 15:50:41.533 266 13203.32 540.75 57097.95 88888.00 2010-09-23 15:50:42.533 266 13203.71 540.99 57098.07 88888.00 2010-09-23 15:50:43.533 266 13203.06 540.50 57097.70 88888.00 2010-09-23 15:50:44.533 266 13203.06 541.24 57098.68 88888.00 2010-09-23 15:50:45.533 266 13202.15 540.62 57098.44 88888.00 2010-09-23 15:50:46.533 266 13202.80 541.36 57098.32 88888.00 2010-09-23 15:50:47.533 266 13202.93 541.12 57098.32 88888.00 2010-09-23 15:50:48.533 266 13202.80 541.12 57097.95 88888.00 2010-09-23 15:50:49.533 266 13202.41 540.99 57098.19 88888.00 2010-09-23 15:50:50.533 266 13202.28 541.36 57098.68 88888.00 2010-09-23 15:50:51.533 266 13202.02 540.50 57098.56 88888.00 2010-09-23 15:50:52.533 266 13203.19 540.99 57098.32 88888.00 2010-09-23 15:50:53.533 266 13202.54 540.99 57099.05 88888.00 2010-09-23 15:50:54.533 266 13203.84 541.12 57098.44 88888.00 2010-09-23 15:50:55.533 266 13203.84 540.75 57098.80 88888.00 2010-09-23 15:50:56.533 266 13202.02 541.61 57098.68 88888.00 2010-09-23 15:50:57.533 266 13203.84 541.61 57098.32 88888.00 2010-09-23 15:50:58.533 266 13202.41 541.86 57098.80 88888.00 2010-09-23 15:50:59.533 266 13202.80 541.36 57098.68 88888.00 2010-09-23 15:51:00.533 266 13202.93 540.99 57098.44 88888.00 2010-09-23 15:51:01.533 266 13203.19 541.74 57097.95 88888.00 2010-09-23 15:51:02.533 266 13203.58 541.61 57098.32 88888.00 2010-09-23 15:51:03.533 266 13202.41 541.24 57098.19 88888.00 2010-09-23 15:51:04.533 266 13202.41 541.36 57098.56 88888.00 2010-09-23 15:51:05.533 266 13203.06 541.24 57098.56 88888.00 2010-09-23 15:51:06.533 266 13203.58 541.36 57099.05 88888.00 2010-09-23 15:51:07.533 266 13203.32 541.49 57098.44 88888.00 2010-09-23 15:51:08.533 266 13202.80 540.99 57098.68 88888.00 2010-09-23 15:51:09.533 266 13203.06 541.61 57099.05 88888.00 2010-09-23 15:51:10.533 266 13203.19 541.61 57098.56 88888.00 2010-09-23 15:51:11.533 266 13202.28 541.49 57099.05 88888.00 2010-09-23 15:51:12.533 266 13203.06 541.61 57098.07 88888.00 2010-09-23 15:51:13.533 266 13203.45 541.36 57098.44 88888.00 2010-09-23 15:51:14.533 266 13202.67 540.99 57098.56 88888.00 2010-09-23 15:51:15.533 266 13202.93 542.36 57097.83 88888.00 2010-09-23 15:51:16.533 266 13203.06 541.74 57099.29 88888.00 2010-09-23 15:51:17.533 266 13202.67 541.74 57098.44 88888.00 2010-09-23 15:51:18.533 266 13202.93 540.62 57098.56 88888.00 2010-09-23 15:51:19.533 266 13203.19 540.99 57097.95 88888.00 2010-09-23 15:51:20.533 266 13202.93 541.86 57098.80 88888.00 2010-09-23 15:51:21.533 266 13203.71 541.74 57098.68 88888.00 2010-09-23 15:51:22.533 266 13202.93 541.98 57098.19 88888.00 2010-09-23 15:51:23.533 266 13202.93 541.74 57098.80 88888.00 2010-09-23 15:51:24.533 266 13202.80 541.12 57098.93 88888.00 2010-09-23 15:51:25.533 266 13203.71 541.49 57099.05 88888.00 2010-09-23 15:51:26.533 266 13203.06 542.11 57098.44 88888.00 2010-09-23 15:51:27.533 266 13203.06 541.86 57099.05 88888.00 2010-09-23 15:51:28.533 266 13202.67 541.12 57098.19 88888.00 2010-09-23 15:51:29.533 266 13203.84 541.86 57098.80 88888.00 2010-09-23 15:51:30.533 266 13203.32 541.98 57098.68 88888.00 2010-09-23 15:51:31.533 266 13203.45 542.60 57097.83 88888.00 2010-09-23 15:51:32.533 266 13203.58 541.86 57098.07 88888.00 2010-09-23 15:51:33.533 266 13202.28 541.86 57098.68 88888.00 2010-09-23 15:51:34.533 266 13202.93 541.86 57098.44 88888.00 2010-09-23 15:51:35.533 266 13203.32 541.74 57099.17 88888.00 2010-09-23 15:51:36.533 266 13202.67 541.74 57098.44 88888.00 2010-09-23 15:51:37.533 266 13203.06 541.61 57098.80 88888.00 2010-09-23 15:51:38.533 266 13202.41 542.36 57098.80 88888.00 2010-09-23 15:51:39.533 266 13203.19 542.11 57099.05 88888.00 2010-09-23 15:51:40.533 266 13203.19 542.48 57098.80 88888.00 2010-09-23 15:51:41.533 266 13202.80 542.48 57098.44 88888.00 2010-09-23 15:51:42.533 266 13202.67 542.23 57099.05 88888.00 2010-09-23 15:51:43.533 266 13202.54 542.11 57098.93 88888.00 2010-09-23 15:51:44.533 266 13202.41 542.23 57098.07 88888.00 2010-09-23 15:51:45.533 266 13203.32 542.36 57099.17 88888.00 2010-09-23 15:51:46.533 266 13203.06 542.48 57098.68 88888.00 2010-09-23 15:51:47.533 266 13203.45 542.73 57098.93 88888.00 2010-09-23 15:51:48.533 266 13202.93 542.23 57098.68 88888.00 2010-09-23 15:51:49.533 266 13203.19 542.60 57098.68 88888.00 2010-09-23 15:51:50.533 266 13203.06 542.48 57098.80 88888.00 2010-09-23 15:51:51.533 266 13202.93 542.48 57098.56 88888.00 2010-09-23 15:51:52.533 266 13203.71 542.23 57098.56 88888.00 2010-09-23 15:51:53.533 266 13203.32 542.23 57098.32 88888.00 2010-09-23 15:51:54.533 266 13203.45 542.48 57098.68 88888.00 2010-09-23 15:51:55.533 266 13203.19 542.23 57098.44 88888.00 2010-09-23 15:51:56.533 266 13202.93 542.98 57098.80 88888.00 2010-09-23 15:51:57.533 266 13203.19 542.36 57099.17 88888.00 2010-09-23 15:51:58.533 266 13203.06 543.10 57098.32 88888.00 2010-09-23 15:51:59.533 266 13202.93 542.23 57098.32 88888.00 2010-09-23 15:52:00.533 266 13201.89 542.23 57098.19 88888.00 2010-09-23 15:52:01.533 266 13203.58 542.48 57099.17 88888.00 2010-09-23 15:52:02.533 266 13203.71 542.85 57099.05 88888.00 2010-09-23 15:52:03.533 266 13203.84 541.74 57098.44 88888.00 2010-09-23 15:52:04.533 266 13203.19 541.61 57098.56 88888.00 2010-09-23 15:52:05.533 266 13202.93 542.60 57098.32 88888.00 2010-09-23 15:52:06.533 266 13203.19 541.86 57098.07 88888.00 2010-09-23 15:52:07.533 266 13203.58 542.73 57098.80 88888.00 2010-09-23 15:52:08.533 266 13203.32 541.98 57098.68 88888.00 2010-09-23 15:52:09.533 266 13203.71 543.35 57097.95 88888.00 2010-09-23 15:52:10.533 266 13204.23 542.36 57098.56 88888.00 2010-09-23 15:52:11.533 266 13203.45 543.35 57098.80 88888.00 2010-09-23 15:52:12.533 266 13202.67 543.22 57098.32 88888.00 2010-09-23 15:52:13.533 266 13203.06 542.60 57098.93 88888.00 2010-09-23 15:52:14.533 266 13203.06 543.35 57098.32 88888.00 2010-09-23 15:52:15.533 266 13203.19 542.73 57098.32 88888.00 2010-09-23 15:52:16.533 266 13202.54 543.59 57098.93 88888.00 2010-09-23 15:52:17.533 266 13203.19 542.73 57098.32 88888.00 2010-09-23 15:52:18.533 266 13202.67 542.60 57099.17 88888.00 2010-09-23 15:52:19.533 266 13202.67 543.22 57098.44 88888.00 2010-09-23 15:52:20.533 266 13203.58 543.22 57098.44 88888.00 2010-09-23 15:52:21.533 266 13203.32 542.98 57098.56 88888.00 2010-09-23 15:52:22.533 266 13203.06 542.48 57098.19 88888.00 2010-09-23 15:52:23.533 266 13202.93 542.85 57098.68 88888.00 2010-09-23 15:52:24.533 266 13203.06 542.85 57098.19 88888.00 2010-09-23 15:52:25.533 266 13203.32 542.60 57098.19 88888.00 2010-09-23 15:52:26.533 266 13202.54 542.98 57098.80 88888.00 2010-09-23 15:52:27.533 266 13202.80 543.59 57098.32 88888.00 2010-09-23 15:52:28.533 266 13202.80 543.47 57098.44 88888.00 2010-09-23 15:52:29.533 266 13202.80 543.47 57098.56 88888.00 2010-09-23 15:52:30.533 266 13203.58 543.72 57098.44 88888.00 2010-09-23 15:52:31.533 266 13203.06 543.59 57098.44 88888.00 2010-09-23 15:52:32.533 266 13203.19 543.84 57098.32 88888.00 2010-09-23 15:52:33.533 266 13203.45 543.97 57098.32 88888.00 2010-09-23 15:52:34.533 266 13202.80 543.35 57098.56 88888.00 2010-09-23 15:52:35.533 266 13203.84 543.59 57098.19 88888.00 2010-09-23 15:52:36.533 266 13203.45 543.97 57098.32 88888.00 2010-09-23 15:52:37.533 266 13203.19 543.84 57098.56 88888.00 2010-09-23 15:52:38.533 266 13203.19 543.97 57099.29 88888.00 2010-09-23 15:52:39.533 266 13203.58 543.35 57098.19 88888.00 2010-09-23 15:52:40.533 266 13203.32 543.84 57099.17 88888.00 2010-09-23 15:52:41.533 266 13202.93 544.09 57098.07 88888.00 2010-09-23 15:52:42.533 266 13203.06 542.98 57098.93 88888.00 2010-09-23 15:52:43.533 266 13202.80 543.59 57098.44 88888.00 2010-09-23 15:52:44.533 266 13202.93 543.10 57098.32 88888.00 2010-09-23 15:52:45.533 266 13203.06 543.84 57098.68 88888.00 2010-09-23 15:52:46.533 266 13203.71 544.46 57098.80 88888.00 2010-09-23 15:52:47.533 266 13203.19 543.59 57098.80 88888.00 2010-09-23 15:52:48.533 266 13203.32 543.84 57098.19 88888.00 2010-09-23 15:52:49.533 266 13202.54 543.59 57098.93 88888.00 2010-09-23 15:52:50.533 266 13202.93 543.59 57098.80 88888.00 2010-09-23 15:52:51.533 266 13202.54 544.21 57098.80 88888.00 2010-09-23 15:52:52.533 266 13202.93 544.09 57098.68 88888.00 2010-09-23 15:52:53.533 266 13202.80 543.84 57098.32 88888.00 2010-09-23 15:52:54.533 266 13202.80 543.10 57098.44 88888.00 2010-09-23 15:52:55.533 266 13202.67 544.59 57098.56 88888.00 2010-09-23 15:52:56.533 266 13202.93 544.59 57098.56 88888.00 2010-09-23 15:52:57.533 266 13202.54 543.97 57098.32 88888.00 2010-09-23 15:52:58.533 266 13203.06 544.34 57098.32 88888.00 2010-09-23 15:52:59.533 266 13202.54 544.09 57097.95 88888.00 2010-09-23 15:53:00.533 266 13202.15 544.09 57098.19 88888.00 2010-09-23 15:53:01.533 266 13202.15 544.71 57098.07 88888.00 2010-09-23 15:53:02.533 266 13202.28 544.34 57099.17 88888.00 2010-09-23 15:53:03.533 266 13202.41 544.59 57098.07 88888.00 2010-09-23 15:53:04.533 266 13202.28 544.34 57098.32 88888.00 2010-09-23 15:53:05.533 266 13202.93 544.83 57098.80 88888.00 2010-09-23 15:53:06.533 266 13202.80 544.46 57098.80 88888.00 2010-09-23 15:53:07.533 266 13202.93 544.34 57097.83 88888.00 2010-09-23 15:53:08.533 266 13203.06 544.21 57098.80 88888.00 2010-09-23 15:53:09.533 266 13203.19 544.59 57098.44 88888.00 2010-09-23 15:53:10.533 266 13203.06 544.71 57098.07 88888.00 2010-09-23 15:53:11.533 266 13203.06 544.71 57098.68 88888.00 2010-09-23 15:53:12.533 266 13202.67 544.59 57098.80 88888.00 2010-09-23 15:53:13.533 266 13202.80 544.46 57098.32 88888.00 2010-09-23 15:53:14.533 266 13202.67 544.21 57098.68 88888.00 2010-09-23 15:53:15.533 266 13203.06 544.09 57098.44 88888.00 2010-09-23 15:53:16.533 266 13203.06 544.59 57098.68 88888.00 2010-09-23 15:53:17.533 266 13203.19 544.21 57098.68 88888.00 2010-09-23 15:53:18.533 266 13203.32 543.84 57098.19 88888.00 2010-09-23 15:53:19.533 266 13203.58 544.21 57098.80 88888.00 2010-09-23 15:53:20.533 266 13203.06 544.71 57098.68 88888.00 2010-09-23 15:53:21.533 266 13203.06 544.71 57097.70 88888.00 2010-09-23 15:53:22.533 266 13203.06 544.34 57097.58 88888.00 2010-09-23 15:53:23.533 266 13202.80 543.84 57098.44 88888.00 2010-09-23 15:53:24.533 266 13202.93 543.97 57098.19 88888.00 2010-09-23 15:53:25.533 266 13203.45 544.21 57098.07 88888.00 2010-09-23 15:53:26.533 266 13202.54 544.21 57098.44 88888.00 2010-09-23 15:53:27.533 266 13202.54 544.21 57098.07 88888.00 2010-09-23 15:53:28.533 266 13202.67 543.84 57098.68 88888.00 2010-09-23 15:53:29.533 266 13202.15 544.46 57097.95 88888.00 2010-09-23 15:53:30.533 266 13202.93 544.46 57098.56 88888.00 2010-09-23 15:53:31.533 266 13202.67 544.09 57097.46 88888.00 2010-09-23 15:53:32.533 266 13202.02 544.21 57098.44 88888.00 2010-09-23 15:53:33.533 266 13203.45 544.46 57098.32 88888.00 2010-09-23 15:53:34.533 266 13202.15 544.46 57098.68 88888.00 2010-09-23 15:53:35.533 266 13203.19 544.59 57099.05 88888.00 2010-09-23 15:53:36.533 266 13203.45 544.09 57098.68 88888.00 2010-09-23 15:53:37.533 266 13202.67 544.21 57098.93 88888.00 2010-09-23 15:53:38.533 266 13202.28 544.59 57098.56 88888.00 2010-09-23 15:53:39.533 266 13203.06 544.83 57098.68 88888.00 2010-09-23 15:53:40.533 266 13202.54 544.09 57098.56 88888.00 2010-09-23 15:53:41.533 266 13203.32 544.21 57098.80 88888.00 2010-09-23 15:53:42.533 266 13203.06 543.84 57098.07 88888.00 2010-09-23 15:53:43.533 266 13202.02 544.21 57098.32 88888.00 2010-09-23 15:53:44.533 266 13203.06 544.46 57098.19 88888.00 2010-09-23 15:53:45.533 266 13202.67 544.09 57098.56 88888.00 2010-09-23 15:53:46.533 266 13202.67 543.72 57098.44 88888.00 2010-09-23 15:53:47.533 266 13202.41 544.46 57098.44 88888.00 2010-09-23 15:53:48.533 266 13202.80 543.72 57098.68 88888.00 2010-09-23 15:53:49.533 266 13202.02 544.21 57098.44 88888.00 2010-09-23 15:53:50.533 266 13203.19 543.59 57098.32 88888.00 2010-09-23 15:53:51.533 266 13203.32 543.97 57098.56 88888.00 2010-09-23 15:53:52.533 266 13202.80 543.84 57098.19 88888.00 2010-09-23 15:53:53.533 266 13203.06 544.21 57098.80 88888.00 2010-09-23 15:53:54.533 266 13202.28 542.85 57098.44 88888.00 2010-09-23 15:53:55.533 266 13201.89 543.59 57098.19 88888.00 2010-09-23 15:53:56.533 266 13202.15 543.47 57098.07 88888.00 2010-09-23 15:53:57.533 266 13203.06 543.47 57098.19 88888.00 2010-09-23 15:53:58.533 266 13202.02 543.22 57098.44 88888.00 2010-09-23 15:53:59.533 266 13202.80 542.98 57098.44 88888.00 2010-09-23 15:54:00.533 266 13202.15 543.22 57097.46 88888.00 2010-09-23 15:54:01.533 266 13202.54 543.22 57098.19 88888.00 2010-09-23 15:54:02.533 266 13202.54 543.59 57098.19 88888.00 2010-09-23 15:54:03.533 266 13202.80 543.35 57098.19 88888.00 2010-09-23 15:54:04.533 266 13203.06 542.85 57098.19 88888.00 2010-09-23 15:54:05.533 266 13203.19 543.72 57097.95 88888.00 2010-09-23 15:54:06.533 266 13202.41 542.98 57098.44 88888.00 2010-09-23 15:54:07.533 266 13202.67 543.22 57098.07 88888.00 2010-09-23 15:54:08.533 266 13203.06 542.98 57097.46 88888.00 2010-09-23 15:54:09.533 266 13202.02 543.47 57097.95 88888.00 2010-09-23 15:54:10.533 266 13202.67 543.59 57097.70 88888.00 2010-09-23 15:54:11.533 266 13202.54 543.59 57098.07 88888.00 2010-09-23 15:54:12.533 266 13202.54 543.10 57098.19 88888.00 2010-09-23 15:54:13.533 266 13202.54 543.59 57098.80 88888.00 2010-09-23 15:54:14.533 266 13202.67 543.10 57098.19 88888.00 2010-09-23 15:54:15.533 266 13202.54 543.84 57098.07 88888.00 2010-09-23 15:54:16.533 266 13202.67 543.59 57098.32 88888.00 2010-09-23 15:54:17.533 266 13202.67 543.97 57098.07 88888.00 2010-09-23 15:54:18.533 266 13203.32 543.35 57097.95 88888.00 2010-09-23 15:54:19.533 266 13202.80 543.47 57098.32 88888.00 2010-09-23 15:54:20.533 266 13203.06 543.84 57098.56 88888.00 2010-09-23 15:54:21.533 266 13203.06 543.97 57098.56 88888.00 2010-09-23 15:54:22.533 266 13202.28 543.84 57098.32 88888.00 2010-09-23 15:54:23.533 266 13203.19 543.84 57098.56 88888.00 2010-09-23 15:54:24.533 266 13202.41 543.72 57098.44 88888.00 2010-09-23 15:54:25.533 266 13202.67 543.97 57098.68 88888.00 2010-09-23 15:54:26.533 266 13202.80 543.84 57097.95 88888.00 2010-09-23 15:54:27.533 266 13202.15 543.97 57097.21 88888.00 2010-09-23 15:54:28.533 266 13202.67 544.09 57098.44 88888.00 2010-09-23 15:54:29.533 266 13202.54 544.83 57098.56 88888.00 2010-09-23 15:54:30.533 266 13202.80 543.35 57097.95 88888.00 2010-09-23 15:54:31.533 266 13202.28 543.59 57098.19 88888.00 2010-09-23 15:54:32.533 266 13202.67 543.97 57097.95 88888.00 2010-09-23 15:54:33.533 266 13203.45 543.84 57098.56 88888.00 2010-09-23 15:54:34.533 266 13202.41 543.84 57097.95 88888.00 2010-09-23 15:54:35.533 266 13203.19 543.47 57098.56 88888.00 2010-09-23 15:54:36.533 266 13202.41 543.97 57098.80 88888.00 2010-09-23 15:54:37.533 266 13202.28 543.72 57098.44 88888.00 2010-09-23 15:54:38.533 266 13203.06 544.34 57098.56 88888.00 2010-09-23 15:54:39.533 266 13202.15 543.84 57097.95 88888.00 2010-09-23 15:54:40.533 266 13202.93 544.71 57098.93 88888.00 2010-09-23 15:54:41.533 266 13202.67 544.21 57098.44 88888.00 2010-09-23 15:54:42.533 266 13202.15 544.09 57098.68 88888.00 2010-09-23 15:54:43.533 266 13202.02 543.72 57098.56 88888.00 2010-09-23 15:54:44.533 266 13201.24 543.97 57098.32 88888.00 2010-09-23 15:54:45.533 266 13202.41 544.46 57098.32 88888.00 2010-09-23 15:54:46.533 266 13201.89 543.59 57098.68 88888.00 2010-09-23 15:54:47.533 266 13201.89 544.59 57098.44 88888.00 2010-09-23 15:54:48.533 266 13201.89 544.34 57098.80 88888.00 2010-09-23 15:54:49.533 266 13202.02 544.46 57098.07 88888.00 2010-09-23 15:54:50.533 266 13201.89 544.59 57097.95 88888.00 2010-09-23 15:54:51.533 266 13202.41 543.84 57098.19 88888.00 2010-09-23 15:54:52.533 266 13202.28 544.46 57098.44 88888.00 2010-09-23 15:54:53.533 266 13201.63 544.96 57098.44 88888.00 2010-09-23 15:54:54.533 266 13200.85 544.59 57098.07 88888.00 2010-09-23 15:54:55.533 266 13201.63 544.59 57098.56 88888.00 2010-09-23 15:54:56.533 266 13201.50 544.46 57097.95 88888.00 2010-09-23 15:54:57.533 266 13201.89 544.09 57098.68 88888.00 2010-09-23 15:54:58.533 266 13201.76 544.21 57098.07 88888.00 2010-09-23 15:54:59.533 266 13201.50 544.34 57097.70 88888.00 2010-09-23 15:55:00.533 266 13201.37 544.46 57097.95 88888.00 2010-09-23 15:55:01.533 266 13201.37 544.59 57098.07 88888.00 2010-09-23 15:55:02.533 266 13201.89 544.34 57097.95 88888.00 2010-09-23 15:55:03.533 266 13201.63 544.59 57098.32 88888.00 2010-09-23 15:55:04.533 266 13201.11 544.59 57098.44 88888.00 2010-09-23 15:55:05.533 266 13201.89 544.59 57098.32 88888.00 2010-09-23 15:55:06.533 266 13201.50 544.09 57098.68 88888.00 2010-09-23 15:55:07.533 266 13201.37 544.34 57097.83 88888.00 2010-09-23 15:55:08.533 266 13201.11 544.21 57097.95 88888.00 2010-09-23 15:55:09.533 266 13201.50 544.21 57097.95 88888.00 2010-09-23 15:55:10.533 266 13201.63 544.46 57098.56 88888.00 2010-09-23 15:55:11.533 266 13201.50 544.71 57098.56 88888.00 2010-09-23 15:55:12.533 266 13200.59 544.71 57098.44 88888.00 2010-09-23 15:55:13.533 266 13201.37 544.21 57098.68 88888.00 2010-09-23 15:55:14.533 266 13201.11 544.83 57098.93 88888.00 2010-09-23 15:55:15.533 266 13200.98 545.20 57098.56 88888.00 2010-09-23 15:55:16.533 266 13201.24 544.46 57098.80 88888.00 2010-09-23 15:55:17.533 266 13201.11 545.45 57098.32 88888.00 2010-09-23 15:55:18.533 266 13200.72 544.59 57098.32 88888.00 2010-09-23 15:55:19.533 266 13201.24 544.09 57097.95 88888.00 2010-09-23 15:55:20.533 266 13200.98 544.34 57098.32 88888.00 2010-09-23 15:55:21.533 266 13201.11 544.71 57098.80 88888.00 2010-09-23 15:55:22.533 266 13200.72 543.97 57098.56 88888.00 2010-09-23 15:55:23.533 266 13200.33 543.97 57098.07 88888.00 2010-09-23 15:55:24.533 266 13199.94 544.34 57098.56 88888.00 2010-09-23 15:55:25.533 266 13200.72 544.71 57097.70 88888.00 2010-09-23 15:55:26.533 266 13199.94 543.97 57098.44 88888.00 2010-09-23 15:55:27.533 266 13200.46 544.71 57097.95 88888.00 2010-09-23 15:55:28.533 266 13200.33 544.46 57097.70 88888.00 2010-09-23 15:55:29.533 266 13201.24 544.46 57098.19 88888.00 2010-09-23 15:55:30.533 266 13200.98 543.72 57097.95 88888.00 2010-09-23 15:55:31.533 266 13201.37 543.97 57097.95 88888.00 2010-09-23 15:55:32.533 266 13200.98 544.59 57097.95 88888.00 2010-09-23 15:55:33.533 266 13201.11 544.34 57097.34 88888.00 2010-09-23 15:55:34.533 266 13201.50 544.34 57098.44 88888.00 2010-09-23 15:55:35.533 266 13200.98 544.34 57098.07 88888.00 2010-09-23 15:55:36.533 266 13201.11 544.21 57098.44 88888.00 2010-09-23 15:55:37.533 266 13201.89 544.59 57098.32 88888.00 2010-09-23 15:55:38.533 266 13201.11 543.59 57097.95 88888.00 2010-09-23 15:55:39.533 266 13202.41 543.97 57097.95 88888.00 2010-09-23 15:55:40.533 266 13201.76 543.97 57098.56 88888.00 2010-09-23 15:55:41.533 266 13202.15 543.84 57097.95 88888.00 2010-09-23 15:55:42.533 266 13202.41 544.09 57098.44 88888.00 2010-09-23 15:55:43.533 266 13202.28 544.59 57098.44 88888.00 2010-09-23 15:55:44.533 266 13202.41 544.34 57098.07 88888.00 2010-09-23 15:55:45.533 266 13202.67 543.84 57098.44 88888.00 2010-09-23 15:55:46.533 266 13202.28 544.83 57097.83 88888.00 2010-09-23 15:55:47.533 266 13202.67 543.97 57098.44 88888.00 2010-09-23 15:55:48.533 266 13202.41 543.72 57098.32 88888.00 2010-09-23 15:55:49.533 266 13202.41 544.21 57098.44 88888.00 2010-09-23 15:55:50.533 266 13202.54 543.84 57098.93 88888.00 2010-09-23 15:55:51.533 266 13202.93 544.21 57098.44 88888.00 2010-09-23 15:55:52.533 266 13201.89 544.46 57097.95 88888.00 2010-09-23 15:55:53.533 266 13202.93 544.09 57098.56 88888.00 2010-09-23 15:55:54.533 266 13202.28 543.97 57098.44 88888.00 2010-09-23 15:55:55.533 266 13202.02 543.84 57098.19 88888.00 2010-09-23 15:55:56.533 266 13202.15 542.98 57098.80 88888.00 2010-09-23 15:55:57.533 266 13202.54 544.71 57098.80 88888.00 2010-09-23 15:55:58.533 266 13202.41 544.09 57098.32 88888.00 2010-09-23 15:55:59.533 266 13202.80 544.46 57098.56 88888.00 2010-09-23 15:56:00.533 266 13202.02 544.21 57098.07 88888.00 2010-09-23 15:56:01.533 266 13202.67 544.71 57098.19 88888.00 2010-09-23 15:56:02.533 266 13202.54 544.21 57098.68 88888.00 2010-09-23 15:56:03.533 266 13202.54 544.96 57098.93 88888.00 2010-09-23 15:56:04.533 266 13202.67 544.34 57098.44 88888.00 2010-09-23 15:56:05.533 266 13202.41 544.21 57098.44 88888.00 2010-09-23 15:56:06.533 266 13202.28 545.08 57099.17 88888.00 2010-09-23 15:56:07.533 266 13202.41 544.21 57098.32 88888.00 2010-09-23 15:56:08.533 266 13202.67 544.59 57098.44 88888.00 2010-09-23 15:56:09.533 266 13202.28 544.71 57098.80 88888.00 2010-09-23 15:56:10.533 266 13202.54 544.21 57098.93 88888.00 2010-09-23 15:56:11.533 266 13202.80 544.34 57097.70 88888.00 2010-09-23 15:56:12.533 266 13202.41 544.59 57098.19 88888.00 2010-09-23 15:56:13.533 266 13202.02 544.34 57099.54 88888.00 2010-09-23 15:56:14.533 266 13201.89 544.34 57098.07 88888.00 2010-09-23 15:56:15.533 266 13202.41 543.97 57099.05 88888.00 2010-09-23 15:56:16.533 266 13202.67 544.83 57099.29 88888.00 2010-09-23 15:56:17.533 266 13201.76 544.83 57099.17 88888.00 2010-09-23 15:56:18.533 266 13202.54 544.34 57098.32 88888.00 2010-09-23 15:56:19.533 266 13202.41 544.09 57098.80 88888.00 2010-09-23 15:56:20.533 266 13203.06 544.71 57099.41 88888.00 2010-09-23 15:56:21.533 266 13201.76 544.34 57099.05 88888.00 2010-09-23 15:56:22.533 266 13202.41 544.09 57098.19 88888.00 2010-09-23 15:56:23.533 266 13202.02 543.97 57098.19 88888.00 2010-09-23 15:56:24.533 266 13203.06 544.96 57098.93 88888.00 2010-09-23 15:56:25.533 266 13202.54 544.96 57099.05 88888.00 2010-09-23 15:56:26.533 266 13202.15 544.34 57099.05 88888.00 2010-09-23 15:56:27.533 266 13202.28 544.71 57098.80 88888.00 2010-09-23 15:56:28.533 266 13202.28 544.21 57098.56 88888.00 2010-09-23 15:56:29.533 266 13202.02 544.71 57098.93 88888.00 2010-09-23 15:56:30.533 266 13202.41 544.34 57098.93 88888.00 2010-09-23 15:56:31.533 266 13202.15 545.20 57098.56 88888.00 2010-09-23 15:56:32.533 266 13202.28 544.46 57098.80 88888.00 2010-09-23 15:56:33.533 266 13201.50 545.33 57098.68 88888.00 2010-09-23 15:56:34.533 266 13201.11 545.20 57098.80 88888.00 2010-09-23 15:56:35.533 266 13202.15 545.33 57099.54 88888.00 2010-09-23 15:56:36.533 266 13202.28 544.59 57098.68 88888.00 2010-09-23 15:56:37.533 266 13201.76 544.83 57098.80 88888.00 2010-09-23 15:56:38.533 266 13201.76 544.96 57098.80 88888.00 2010-09-23 15:56:39.533 266 13201.50 544.83 57098.07 88888.00 2010-09-23 15:56:40.533 266 13201.37 545.08 57098.80 88888.00 2010-09-23 15:56:41.533 266 13200.85 544.59 57098.80 88888.00 2010-09-23 15:56:42.533 266 13201.37 544.96 57098.93 88888.00 2010-09-23 15:56:43.533 266 13201.37 544.96 57098.44 88888.00 2010-09-23 15:56:44.533 266 13200.85 545.58 57098.68 88888.00 2010-09-23 15:56:45.533 266 13201.11 544.96 57098.80 88888.00 2010-09-23 15:56:46.533 266 13201.24 545.08 57098.68 88888.00 2010-09-23 15:56:47.533 266 13201.11 545.20 57098.32 88888.00 2010-09-23 15:56:48.533 266 13200.98 544.83 57099.05 88888.00 2010-09-23 15:56:49.533 266 13200.98 544.96 57098.44 88888.00 2010-09-23 15:56:50.533 266 13200.59 544.59 57098.56 88888.00 2010-09-23 15:56:51.533 266 13200.85 544.96 57098.93 88888.00 2010-09-23 15:56:52.533 266 13200.98 545.08 57098.19 88888.00 2010-09-23 15:56:53.533 266 13200.46 545.20 57099.05 88888.00 2010-09-23 15:56:54.533 266 13200.46 544.83 57098.93 88888.00 2010-09-23 15:56:55.533 266 13200.85 545.20 57098.68 88888.00 2010-09-23 15:56:56.533 266 13200.98 545.20 57098.19 88888.00 2010-09-23 15:56:57.533 266 13200.59 545.33 57098.19 88888.00 2010-09-23 15:56:58.533 266 13200.59 544.96 57098.44 88888.00 2010-09-23 15:56:59.533 266 13200.46 545.20 57098.07 88888.00 2010-09-23 15:57:00.533 266 13200.46 545.45 57098.07 88888.00 2010-09-23 15:57:01.533 266 13200.72 544.96 57097.83 88888.00 2010-09-23 15:57:02.533 266 13200.85 544.83 57098.44 88888.00 2010-09-23 15:57:03.533 266 13200.98 544.59 57098.19 88888.00 2010-09-23 15:57:04.533 266 13200.98 544.96 57097.83 88888.00 2010-09-23 15:57:05.533 266 13200.46 544.71 57098.07 88888.00 2010-09-23 15:57:06.533 266 13201.37 544.83 57097.95 88888.00 2010-09-23 15:57:07.533 266 13200.33 545.82 57098.19 88888.00 2010-09-23 15:57:08.533 266 13201.24 545.33 57098.07 88888.00 2010-09-23 15:57:09.533 266 13200.85 544.83 57098.32 88888.00 2010-09-23 15:57:10.533 266 13200.85 545.08 57098.07 88888.00 2010-09-23 15:57:11.533 266 13200.85 545.08 57097.58 88888.00 2010-09-23 15:57:12.533 266 13200.85 545.33 57098.19 88888.00 2010-09-23 15:57:13.533 266 13200.98 545.20 57098.32 88888.00 2010-09-23 15:57:14.533 266 13201.37 545.08 57098.80 88888.00 2010-09-23 15:57:15.533 266 13200.85 545.58 57098.44 88888.00 2010-09-23 15:57:16.533 266 13200.98 545.20 57098.68 88888.00 2010-09-23 15:57:17.533 266 13200.59 545.20 57098.44 88888.00 2010-09-23 15:57:18.533 266 13201.24 545.82 57098.07 88888.00 2010-09-23 15:57:19.533 266 13200.72 545.08 57098.07 88888.00 2010-09-23 15:57:20.533 266 13200.33 544.96 57097.95 88888.00 2010-09-23 15:57:21.533 266 13200.33 545.58 57098.07 88888.00 2010-09-23 15:57:22.533 266 13199.94 545.70 57097.70 88888.00 2010-09-23 15:57:23.533 266 13200.72 545.58 57098.19 88888.00 2010-09-23 15:57:24.533 266 13200.59 545.82 57097.70 88888.00 2010-09-23 15:57:25.533 266 13200.72 545.58 57097.83 88888.00 2010-09-23 15:57:26.533 266 13200.33 545.20 57098.68 88888.00 2010-09-23 15:57:27.533 266 13200.46 545.70 57098.07 88888.00 2010-09-23 15:57:28.533 266 13200.07 546.32 57097.70 88888.00 2010-09-23 15:57:29.533 266 13199.68 546.07 57097.83 88888.00 2010-09-23 15:57:30.533 266 13199.81 545.95 57098.80 88888.00 2010-09-23 15:57:31.533 266 13200.20 546.07 57098.44 88888.00 2010-09-23 15:57:32.533 266 13199.81 546.07 57099.17 88888.00 2010-09-23 15:57:33.533 266 13200.85 545.95 57097.83 88888.00 2010-09-23 15:57:34.533 266 13199.94 545.45 57098.68 88888.00 2010-09-23 15:57:35.533 266 13200.33 546.07 57097.46 88888.00 2010-09-23 15:57:36.533 266 13200.46 545.95 57098.56 88888.00 2010-09-23 15:57:37.533 266 13200.33 545.95 57098.44 88888.00 2010-09-23 15:57:38.533 266 13200.33 546.20 57098.07 88888.00 2010-09-23 15:57:39.533 266 13201.24 546.69 57098.68 88888.00 2010-09-23 15:57:40.533 266 13200.46 546.07 57098.07 88888.00 2010-09-23 15:57:41.533 266 13200.98 545.45 57097.58 88888.00 2010-09-23 15:57:42.533 266 13200.72 545.82 57097.95 88888.00 2010-09-23 15:57:43.533 266 13200.59 545.95 57098.19 88888.00 2010-09-23 15:57:44.533 266 13200.98 546.57 57098.80 88888.00 2010-09-23 15:57:45.533 266 13201.11 546.07 57098.32 88888.00 2010-09-23 15:57:46.533 266 13200.72 545.70 57097.70 88888.00 2010-09-23 15:57:47.533 266 13200.59 546.07 57098.32 88888.00 2010-09-23 15:57:48.533 266 13201.37 546.32 57098.56 88888.00 2010-09-23 15:57:49.533 266 13200.59 546.20 57098.07 88888.00 2010-09-23 15:57:50.533 266 13200.85 545.70 57098.07 88888.00 2010-09-23 15:57:51.533 266 13200.20 546.20 57098.44 88888.00 2010-09-23 15:57:52.533 266 13200.72 546.32 57098.07 88888.00 2010-09-23 15:57:53.533 266 13200.85 546.69 57097.83 88888.00 2010-09-23 15:57:54.533 266 13200.85 546.81 57098.56 88888.00 2010-09-23 15:57:55.533 266 13200.20 546.69 57097.46 88888.00 2010-09-23 15:57:56.533 266 13200.46 546.94 57098.19 88888.00 2010-09-23 15:57:57.533 266 13201.11 546.94 57098.56 88888.00 2010-09-23 15:57:58.533 266 13200.33 546.81 57097.95 88888.00 2010-09-23 15:57:59.533 266 13201.37 546.69 57098.19 88888.00 2010-09-23 15:58:00.533 266 13200.33 547.06 57097.95 88888.00 2010-09-23 15:58:01.533 266 13200.59 546.69 57098.32 88888.00 2010-09-23 15:58:02.533 266 13200.72 546.32 57097.95 88888.00 2010-09-23 15:58:03.533 266 13199.81 546.69 57098.44 88888.00 2010-09-23 15:58:04.533 266 13200.33 547.43 57097.46 88888.00 2010-09-23 15:58:05.533 266 13201.37 546.44 57097.70 88888.00 2010-09-23 15:58:06.533 266 13200.46 547.19 57098.07 88888.00 2010-09-23 15:58:07.533 266 13201.50 546.81 57097.95 88888.00 2010-09-23 15:58:08.533 266 13200.20 546.81 57098.32 88888.00 2010-09-23 15:58:09.533 266 13200.46 546.81 57098.19 88888.00 2010-09-23 15:58:10.533 266 13200.59 547.31 57098.44 88888.00 2010-09-23 15:58:11.533 266 13200.72 546.94 57097.46 88888.00 2010-09-23 15:58:12.533 266 13200.33 546.69 57098.32 88888.00 2010-09-23 15:58:13.533 266 13200.85 546.57 57098.32 88888.00 2010-09-23 15:58:14.533 266 13199.94 547.06 57098.32 88888.00 2010-09-23 15:58:15.533 266 13201.11 547.31 57098.56 88888.00 2010-09-23 15:58:16.533 266 13200.46 546.81 57097.58 88888.00 2010-09-23 15:58:17.533 266 13200.07 547.19 57098.80 88888.00 2010-09-23 15:58:18.533 266 13199.94 546.57 57098.07 88888.00 2010-09-23 15:58:19.533 266 13200.72 547.68 57098.32 88888.00 2010-09-23 15:58:20.533 266 13200.72 546.57 57098.19 88888.00 2010-09-23 15:58:21.533 266 13200.72 547.06 57097.95 88888.00 2010-09-23 15:58:22.533 266 13201.24 546.94 57098.32 88888.00 2010-09-23 15:58:23.533 266 13201.11 546.94 57098.07 88888.00 2010-09-23 15:58:24.533 266 13201.11 546.69 57098.07 88888.00 2010-09-23 15:58:25.533 266 13201.24 547.43 57098.32 88888.00 2010-09-23 15:58:26.533 266 13200.72 546.81 57097.95 88888.00 2010-09-23 15:58:27.533 266 13201.50 546.94 57098.07 88888.00 2010-09-23 15:58:28.533 266 13200.98 547.19 57098.56 88888.00 2010-09-23 15:58:29.533 266 13201.11 546.94 57098.32 88888.00 2010-09-23 15:58:30.533 266 13200.72 546.57 57098.68 88888.00 2010-09-23 15:58:31.533 266 13201.37 546.69 57097.70 88888.00 2010-09-23 15:58:32.533 266 13201.37 546.20 57098.44 88888.00 2010-09-23 15:58:33.533 266 13201.11 546.57 57098.19 88888.00 2010-09-23 15:58:34.533 266 13201.37 547.31 57098.32 88888.00 2010-09-23 15:58:35.533 266 13202.15 546.81 57097.83 88888.00 2010-09-23 15:58:36.533 266 13201.89 547.06 57098.44 88888.00 2010-09-23 15:58:37.533 266 13201.24 546.81 57098.32 88888.00 2010-09-23 15:58:38.533 266 13201.24 546.57 57098.32 88888.00 2010-09-23 15:58:39.533 266 13201.50 546.69 57098.44 88888.00 2010-09-23 15:58:40.533 266 13201.63 547.06 57098.07 88888.00 2010-09-23 15:58:41.533 266 13202.28 546.57 57098.32 88888.00 2010-09-23 15:58:42.533 266 13201.89 546.57 57098.07 88888.00 2010-09-23 15:58:43.533 266 13201.37 547.19 57098.44 88888.00 2010-09-23 15:58:44.533 266 13202.15 546.32 57098.56 88888.00 2010-09-23 15:58:45.533 266 13201.50 546.20 57097.95 88888.00 2010-09-23 15:58:46.533 266 13201.89 546.69 57098.19 88888.00 2010-09-23 15:58:47.533 266 13201.76 546.81 57097.70 88888.00 2010-09-23 15:58:48.533 266 13201.76 546.07 57098.32 88888.00 2010-09-23 15:58:49.533 266 13202.02 546.44 57098.07 88888.00 2010-09-23 15:58:50.533 266 13202.28 546.69 57098.19 88888.00 2010-09-23 15:58:51.533 266 13201.76 546.57 57098.80 88888.00 2010-09-23 15:58:52.533 266 13201.24 546.57 57098.32 88888.00 2010-09-23 15:58:53.533 266 13201.50 546.20 57098.32 88888.00 2010-09-23 15:58:54.533 266 13202.15 546.44 57098.19 88888.00 2010-09-23 15:58:55.533 266 13201.24 546.57 57097.95 88888.00 2010-09-23 15:58:56.533 266 13202.02 546.57 57098.32 88888.00 2010-09-23 15:58:57.533 266 13202.15 546.07 57098.56 88888.00 2010-09-23 15:58:58.533 266 13202.28 546.20 57098.68 88888.00 2010-09-23 15:58:59.533 266 13202.02 545.70 57098.56 88888.00 2010-09-23 15:59:00.533 266 13201.63 546.20 57097.70 88888.00 2010-09-23 15:59:01.533 266 13202.02 545.95 57098.68 88888.00 2010-09-23 15:59:02.533 266 13202.41 546.20 57098.07 88888.00 2010-09-23 15:59:03.533 266 13202.02 545.82 57098.68 88888.00 2010-09-23 15:59:04.533 266 13202.02 545.58 57098.68 88888.00 2010-09-23 15:59:05.533 266 13202.67 545.95 57098.44 88888.00 2010-09-23 15:59:06.533 266 13201.76 546.07 57098.19 88888.00 2010-09-23 15:59:07.533 266 13202.67 545.95 57098.56 88888.00 2010-09-23 15:59:08.533 266 13201.89 545.82 57098.68 88888.00 2010-09-23 15:59:09.533 266 13201.89 545.95 57098.19 88888.00 2010-09-23 15:59:10.533 266 13202.41 545.95 57098.07 88888.00 2010-09-23 15:59:11.533 266 13202.41 545.82 57098.56 88888.00 2010-09-23 15:59:12.533 266 13202.54 545.33 57097.58 88888.00 2010-09-23 15:59:13.533 266 13203.06 545.20 57098.07 88888.00 2010-09-23 15:59:14.533 266 13202.54 545.70 57097.95 88888.00 2010-09-23 15:59:15.533 266 13202.80 545.58 57098.32 88888.00 2010-09-23 15:59:16.533 266 13203.45 546.20 57098.19 88888.00 2010-09-23 15:59:17.533 266 13203.19 544.96 57097.70 88888.00 2010-09-23 15:59:18.533 266 13202.80 545.08 57098.56 88888.00 2010-09-23 15:59:19.533 266 13202.54 544.71 57098.07 88888.00 2010-09-23 15:59:20.533 266 13202.93 545.33 57098.56 88888.00 2010-09-23 15:59:21.533 266 13202.93 544.71 57098.19 88888.00 2010-09-23 15:59:22.533 266 13203.06 544.59 57098.07 88888.00 2010-09-23 15:59:23.533 266 13203.58 543.47 57098.80 88888.00 2010-09-23 15:59:24.533 266 13203.19 544.71 57098.32 88888.00 2010-09-23 15:59:25.533 266 13202.28 544.71 57098.93 88888.00 2010-09-23 15:59:26.533 266 13202.15 544.09 57098.07 88888.00 2010-09-23 15:59:27.533 266 13203.06 544.59 57098.19 88888.00 2010-09-23 15:59:28.533 266 13203.19 543.72 57098.44 88888.00 2010-09-23 15:59:29.533 266 13202.67 544.59 57097.46 88888.00 2010-09-23 15:59:30.533 266 13203.45 544.21 57098.56 88888.00 2010-09-23 15:59:31.533 266 13202.93 544.21 57098.44 88888.00 2010-09-23 15:59:32.533 266 13203.32 544.46 57098.44 88888.00 2010-09-23 15:59:33.533 266 13203.32 543.59 57097.83 88888.00 2010-09-23 15:59:34.533 266 13202.93 543.84 57098.19 88888.00 2010-09-23 15:59:35.533 266 13203.06 544.46 57097.83 88888.00 2010-09-23 15:59:36.533 266 13203.45 544.34 57098.07 88888.00 2010-09-23 15:59:37.533 266 13203.06 543.84 57098.32 88888.00 2010-09-23 15:59:38.533 266 13203.32 543.84 57098.56 88888.00 2010-09-23 15:59:39.533 266 13202.67 544.34 57098.19 88888.00 2010-09-23 15:59:40.533 266 13203.58 544.09 57098.68 88888.00 2010-09-23 15:59:41.533 266 13203.45 543.47 57098.68 88888.00 2010-09-23 15:59:42.533 266 13203.58 543.84 57097.95 88888.00 2010-09-23 15:59:43.533 266 13203.58 543.97 57098.19 88888.00 2010-09-23 15:59:44.533 266 13203.71 543.10 57098.56 88888.00 2010-09-23 15:59:45.533 266 13202.80 543.84 57098.44 88888.00 2010-09-23 15:59:46.533 266 13203.19 543.35 57098.07 88888.00 2010-09-23 15:59:47.533 266 13202.80 543.22 57098.32 88888.00 2010-09-23 15:59:48.533 266 13202.80 543.10 57097.95 88888.00 2010-09-23 15:59:49.533 266 13203.06 543.35 57098.19 88888.00 2010-09-23 15:59:50.533 266 13203.06 543.47 57098.68 88888.00 2010-09-23 15:59:51.533 266 13202.80 543.22 57098.80 88888.00 2010-09-23 15:59:52.533 266 13203.06 543.59 57098.80 88888.00 2010-09-23 15:59:53.533 266 13203.58 543.47 57098.19 88888.00 2010-09-23 15:59:54.533 266 13203.84 543.47 57098.19 88888.00 2010-09-23 15:59:55.533 266 13203.06 542.85 57098.93 88888.00 2010-09-23 16:00:00.533 266 13203.45 542.23 57098.32 88888.00 2010-09-23 16:00:01.533 266 13203.58 543.22 57098.44 88888.00 2010-09-23 16:00:02.533 266 13203.19 543.22 57098.44 88888.00 2010-09-23 16:00:03.533 266 13203.84 542.85 57098.19 88888.00 2010-09-23 16:00:04.533 266 13203.58 542.85 57097.95 88888.00 2010-09-23 16:00:05.533 266 13203.71 543.22 57097.58 88888.00 2010-09-23 16:00:06.533 266 13203.45 542.23 57098.32 88888.00 2010-09-23 16:00:07.533 266 13202.93 542.98 57097.70 88888.00 2010-09-23 16:00:08.533 266 13202.80 542.48 57098.32 88888.00 2010-09-23 16:00:09.533 266 13203.58 542.85 57098.19 88888.00 2010-09-23 16:00:10.533 266 13202.67 542.11 57098.44 88888.00 2010-09-23 16:00:11.533 266 13202.93 542.11 57098.32 88888.00 2010-09-23 16:00:12.533 266 13203.19 542.36 57098.19 88888.00 2010-09-23 16:00:13.533 266 13203.06 542.11 57097.83 88888.00 2010-09-23 16:00:14.533 266 13202.41 542.85 57097.83 88888.00 2010-09-23 16:00:15.533 266 13203.84 542.11 57098.32 88888.00 2010-09-23 16:00:16.533 266 13203.32 542.48 57097.95 88888.00 2010-09-23 16:00:17.533 266 13203.19 542.60 57098.32 88888.00 2010-09-23 16:00:18.533 266 13202.80 542.23 57098.44 88888.00 2010-09-23 16:00:19.533 266 13203.97 541.98 57098.44 88888.00 2010-09-23 16:00:20.533 266 13203.19 541.86 57098.19 88888.00 2010-09-23 16:00:21.533 266 13203.06 541.98 57098.44 88888.00 2010-09-23 16:00:22.533 266 13202.93 542.60 57098.19 88888.00 2010-09-23 16:00:23.533 266 13203.32 542.48 57097.95 88888.00 2010-09-23 16:00:24.533 266 13203.45 542.11 57098.44 88888.00 2010-09-23 16:00:25.533 266 13202.93 541.98 57098.68 88888.00 2010-09-23 16:00:26.533 266 13203.19 541.24 57098.68 88888.00 2010-09-23 16:00:27.533 266 13202.15 541.49 57097.95 88888.00 2010-09-23 16:00:28.533 266 13202.28 543.10 57098.19 88888.00 2010-09-23 16:00:29.533 266 13203.45 541.74 57098.07 88888.00 2010-09-23 16:00:30.533 266 13203.19 542.23 57098.32 88888.00 2010-09-23 16:00:31.533 266 13203.06 542.60 57098.56 88888.00 2010-09-23 16:00:32.533 266 13202.93 542.11 57098.80 88888.00 2010-09-23 16:00:33.533 266 13202.80 542.36 57097.95 88888.00 2010-09-23 16:00:34.533 266 13202.93 541.86 57098.07 88888.00 2010-09-23 16:00:35.533 266 13202.80 541.86 57098.19 88888.00 2010-09-23 16:00:36.533 266 13203.45 541.74 57098.56 88888.00 2010-09-23 16:00:37.533 266 13202.80 541.74 57098.56 88888.00 2010-09-23 16:00:38.533 266 13202.80 541.24 57098.32 88888.00 2010-09-23 16:00:39.533 266 13203.06 542.11 57098.19 88888.00 2010-09-23 16:00:40.533 266 13203.32 541.74 57098.56 88888.00 2010-09-23 16:00:41.533 266 13203.06 542.60 57098.56 88888.00 2010-09-23 16:00:42.533 266 13203.45 541.49 57098.19 88888.00 2010-09-23 16:00:43.533 266 13203.19 541.36 57098.07 88888.00 2010-09-23 16:00:44.533 266 13203.45 541.86 57098.19 88888.00 2010-09-23 16:00:45.533 266 13202.54 541.86 57097.95 88888.00 2010-09-23 16:00:46.533 266 13202.80 541.24 57098.80 88888.00 2010-09-23 16:00:47.533 266 13202.41 541.36 57098.07 88888.00 2010-09-23 16:00:48.533 266 13202.28 541.61 57097.21 88888.00 2010-09-23 16:00:49.533 266 13203.97 541.49 57098.80 88888.00 2010-09-23 16:00:50.533 266 13202.93 541.12 57098.07 88888.00 2010-09-23 16:00:51.533 266 13203.45 541.36 57098.07 88888.00 2010-09-23 16:00:52.533 266 13203.06 541.24 57098.68 88888.00 2010-09-23 16:00:53.533 266 13202.54 541.61 57098.56 88888.00 2010-09-23 16:00:54.533 266 13202.93 542.11 57098.07 88888.00 2010-09-23 16:00:55.533 266 13203.06 541.86 57098.44 88888.00 2010-09-23 16:00:56.533 266 13202.54 541.86 57098.44 88888.00 2010-09-23 16:00:57.533 266 13203.45 541.98 57098.32 88888.00 2010-09-23 16:00:58.533 266 13203.58 542.11 57098.93 88888.00 2010-09-23 16:00:59.533 266 13202.28 541.98 57098.44 88888.00 2010-09-23 16:01:00.533 266 13202.93 542.11 57098.44 88888.00 2010-09-23 16:01:01.533 266 13202.54 541.61 57098.32 88888.00 2010-09-23 16:01:02.533 266 13202.67 542.36 57098.56 88888.00 2010-09-23 16:01:03.533 266 13202.54 541.98 57098.19 88888.00 2010-09-23 16:01:04.533 266 13202.67 543.22 57097.83 88888.00 2010-09-23 16:01:05.533 266 13201.89 543.10 57099.05 88888.00 2010-09-23 16:01:06.533 266 13202.80 542.85 57098.44 88888.00 2010-09-23 16:01:07.533 266 13203.19 542.73 57098.80 88888.00 2010-09-23 16:01:08.533 266 13202.54 542.23 57098.32 88888.00 2010-09-23 16:01:09.533 266 13202.80 542.60 57098.07 88888.00 2010-09-23 16:01:10.533 266 13202.80 542.73 57098.56 88888.00 2010-09-23 16:01:11.533 266 13202.54 542.85 57098.80 88888.00 2010-09-23 16:01:12.533 266 13202.02 542.85 57098.68 88888.00 2010-09-23 16:01:13.533 266 13202.15 543.72 57098.19 88888.00 2010-09-23 16:01:14.533 266 13202.80 542.85 57097.83 88888.00 2010-09-23 16:01:15.533 266 13202.15 543.47 57097.83 88888.00 2010-09-23 16:01:16.533 266 13202.28 542.85 57098.44 88888.00 2010-09-23 16:01:17.533 266 13202.54 542.98 57098.68 88888.00 2010-09-23 16:01:18.533 266 13202.28 542.98 57098.32 88888.00 2010-09-23 16:01:19.533 266 13202.54 543.10 57097.95 88888.00 2010-09-23 16:01:20.533 266 13201.76 542.85 57098.56 88888.00 2010-09-23 16:01:21.533 266 13201.76 543.22 57098.44 88888.00 2010-09-23 16:01:22.533 266 13202.67 542.98 57098.07 88888.00 2010-09-23 16:01:23.533 266 13202.54 543.47 57098.19 88888.00 2010-09-23 16:01:24.533 266 13202.02 542.60 57098.56 88888.00 2010-09-23 16:01:25.533 266 13202.15 543.35 57098.32 88888.00 2010-09-23 16:01:26.533 266 13201.11 543.10 57098.32 88888.00 2010-09-23 16:01:27.533 266 13202.67 543.35 57098.56 88888.00 2010-09-23 16:01:28.533 266 13202.15 542.98 57098.80 88888.00 2010-09-23 16:01:29.532 266 13202.67 542.98 57098.68 88888.00 2010-09-23 16:01:30.532 266 13202.93 542.98 57098.19 88888.00 2010-09-23 16:01:31.532 266 13201.89 543.47 57098.19 88888.00 2010-09-23 16:01:32.532 266 13202.02 543.35 57098.07 88888.00 2010-09-23 16:01:33.532 266 13203.19 543.22 57098.07 88888.00 2010-09-23 16:01:34.532 266 13202.41 542.85 57098.19 88888.00 2010-09-23 16:01:35.532 266 13202.93 543.59 57098.44 88888.00 2010-09-23 16:01:36.532 266 13202.28 543.47 57098.93 88888.00 2010-09-23 16:01:37.532 266 13202.41 543.47 57097.70 88888.00 2010-09-23 16:01:38.532 266 13203.19 543.84 57098.07 88888.00 2010-09-23 16:01:39.532 266 13202.67 543.59 57098.44 88888.00 2010-09-23 16:01:40.532 266 13202.93 543.47 57098.44 88888.00 2010-09-23 16:01:41.532 266 13202.80 543.72 57098.44 88888.00 2010-09-23 16:01:42.532 266 13202.28 543.59 57098.19 88888.00 2010-09-23 16:01:43.532 266 13202.93 543.22 57098.56 88888.00 2010-09-23 16:01:44.532 266 13202.67 544.21 57099.17 88888.00 2010-09-23 16:01:45.532 266 13202.80 543.59 57099.17 88888.00 2010-09-23 16:01:46.532 266 13202.02 543.22 57098.44 88888.00 2010-09-23 16:01:47.532 266 13201.89 543.84 57098.44 88888.00 2010-09-23 16:01:48.532 266 13203.19 543.97 57098.80 88888.00 2010-09-23 16:01:49.532 266 13202.93 544.21 57098.93 88888.00 2010-09-23 16:01:50.532 266 13202.28 544.09 57098.80 88888.00 2010-09-23 16:01:51.532 266 13202.80 544.21 57098.56 88888.00 2010-09-23 16:01:52.532 266 13202.54 544.21 57098.44 88888.00 2010-09-23 16:01:53.532 266 13202.67 544.21 57097.58 88888.00 2010-09-23 16:01:54.532 266 13202.41 544.96 57098.07 88888.00 2010-09-23 16:01:55.532 266 13202.80 544.21 57098.68 88888.00 2010-09-23 16:01:56.532 266 13202.67 544.09 57098.32 88888.00 2010-09-23 16:01:57.532 266 13202.02 544.34 57097.70 88888.00 2010-09-23 16:01:58.532 266 13201.89 544.46 57098.07 88888.00 2010-09-23 16:01:59.532 266 13202.41 544.09 57098.32 88888.00 2010-09-23 16:02:00.532 266 13202.41 544.96 57098.68 88888.00 2010-09-23 16:02:01.532 266 13201.89 545.20 57098.07 88888.00 2010-09-23 16:02:02.532 266 13202.41 544.46 57098.19 88888.00 2010-09-23 16:02:03.532 266 13202.41 544.96 57098.44 88888.00 2010-09-23 16:02:04.532 266 13202.28 543.84 57098.19 88888.00 2010-09-23 16:02:05.532 266 13202.28 545.33 57097.95 88888.00 2010-09-23 16:02:06.532 266 13202.15 544.21 57098.56 88888.00 2010-09-23 16:02:07.532 266 13202.28 544.46 57098.32 88888.00 2010-09-23 16:02:08.532 266 13203.19 544.71 57098.07 88888.00 2010-09-23 16:02:09.532 266 13202.54 544.96 57098.68 88888.00 2010-09-23 16:02:10.532 266 13202.02 545.20 57098.56 88888.00 2010-09-23 16:02:11.532 266 13202.28 545.08 57098.32 88888.00 2010-09-23 16:02:12.532 266 13201.89 545.33 57098.19 88888.00 2010-09-23 16:02:13.532 266 13202.02 544.21 57098.07 88888.00 2010-09-23 16:02:14.532 266 13202.15 545.33 57097.58 88888.00 2010-09-23 16:02:15.532 266 13201.89 545.08 57098.07 88888.00 2010-09-23 16:02:16.532 266 13202.15 544.83 57097.58 88888.00 2010-09-23 16:02:17.532 266 13202.41 544.96 57097.83 88888.00 2010-09-23 16:02:18.532 266 13202.02 545.20 57097.70 88888.00 2010-09-23 16:02:19.532 266 13201.50 545.08 57097.58 88888.00 2010-09-23 16:02:20.532 266 13201.89 545.08 57098.07 88888.00 2010-09-23 16:02:21.532 266 13202.15 545.08 57098.07 88888.00 2010-09-23 16:02:22.532 266 13202.28 544.83 57098.44 88888.00 2010-09-23 16:02:23.532 266 13202.02 545.45 57098.32 88888.00 2010-09-23 16:02:24.532 266 13202.15 544.83 57098.68 88888.00 2010-09-23 16:02:25.532 266 13202.54 544.71 57098.19 88888.00 2010-09-23 16:02:26.532 266 13202.54 545.08 57098.07 88888.00 2010-09-23 16:02:27.532 266 13202.41 544.83 57098.68 88888.00 2010-09-23 16:02:28.532 266 13202.02 545.08 57098.07 88888.00 2010-09-23 16:02:29.532 266 13202.28 544.71 57098.19 88888.00 2010-09-23 16:02:30.532 266 13202.02 544.96 57098.80 88888.00 2010-09-23 16:02:31.532 266 13202.15 545.45 57098.32 88888.00 2010-09-23 16:02:32.532 266 13202.15 545.45 57098.19 88888.00 2010-09-23 16:02:33.532 266 13201.50 545.33 57098.56 88888.00 2010-09-23 16:02:34.532 266 13202.41 545.20 57098.07 88888.00 2010-09-23 16:02:35.532 266 13202.02 545.82 57098.68 88888.00 2010-09-23 16:02:36.532 266 13202.02 544.96 57098.44 88888.00 2010-09-23 16:02:37.532 266 13202.02 544.96 57098.07 88888.00 2010-09-23 16:02:38.532 266 13202.28 545.33 57097.70 88888.00 2010-09-23 16:02:39.532 266 13202.15 544.71 57098.68 88888.00 2010-09-23 16:02:40.532 266 13201.63 545.45 57098.44 88888.00 2010-09-23 16:02:41.532 266 13202.41 544.83 57098.56 88888.00 2010-09-23 16:02:42.532 266 13201.50 545.20 57098.32 88888.00 2010-09-23 16:02:43.532 266 13202.28 544.59 57097.58 88888.00 2010-09-23 16:02:44.532 266 13201.89 544.59 57097.83 88888.00 2010-09-23 16:02:45.532 266 13202.28 544.83 57098.07 88888.00 2010-09-23 16:02:46.532 266 13201.63 544.46 57098.32 88888.00 2010-09-23 16:02:47.532 266 13202.02 544.83 57098.19 88888.00 2010-09-23 16:02:48.532 266 13202.15 544.46 57098.56 88888.00 2010-09-23 16:02:49.532 266 13202.41 544.46 57098.19 88888.00 2010-09-23 16:02:50.532 266 13201.76 544.83 57097.95 88888.00 2010-09-23 16:02:51.532 266 13202.67 544.21 57098.32 88888.00 2010-09-23 16:02:52.532 266 13202.93 544.34 57097.95 88888.00 2010-09-23 16:02:53.532 266 13202.67 544.46 57097.70 88888.00 2010-09-23 16:02:54.532 266 13201.50 544.09 57097.34 88888.00 2010-09-23 16:02:55.532 266 13202.02 543.84 57098.07 88888.00 2010-09-23 16:02:56.532 266 13201.89 544.21 57097.21 88888.00 2010-09-23 16:02:57.532 266 13202.15 543.84 57097.70 88888.00 2010-09-23 16:02:58.532 266 13202.15 544.09 57097.70 88888.00 2010-09-23 16:02:59.532 266 13201.89 544.34 57098.07 88888.00 2010-09-23 16:03:00.532 266 13201.89 544.34 57097.83 88888.00 2010-09-23 16:03:01.532 266 13201.89 544.46 57098.32 88888.00 2010-09-23 16:03:02.532 266 13202.02 543.47 57097.70 88888.00 2010-09-23 16:03:03.532 266 13202.80 544.21 57097.95 88888.00 2010-09-23 16:03:04.532 266 13202.02 544.21 57097.70 88888.00 2010-09-23 16:03:05.532 266 13202.54 544.21 57098.32 88888.00 2010-09-23 16:03:06.532 266 13202.02 544.21 57098.56 88888.00 2010-09-23 16:03:07.532 266 13202.02 543.22 57097.83 88888.00 2010-09-23 16:03:08.532 266 13201.89 543.59 57097.83 88888.00 2010-09-23 16:03:09.532 266 13202.02 543.72 57098.07 88888.00 2010-09-23 16:03:10.532 266 13202.15 543.59 57097.83 88888.00 2010-09-23 16:03:11.532 266 13202.15 542.73 57098.07 88888.00 2010-09-23 16:03:12.532 266 13202.28 542.85 57097.58 88888.00 2010-09-23 16:03:13.532 266 13202.02 542.60 57098.19 88888.00 2010-09-23 16:03:14.532 266 13202.02 543.35 57097.83 88888.00 2010-09-23 16:03:15.532 266 13201.63 542.73 57097.83 88888.00 2010-09-23 16:03:16.532 266 13201.50 542.98 57097.58 88888.00 2010-09-23 16:03:17.532 266 13202.02 542.23 57096.73 88888.00 2010-09-23 16:03:18.532 266 13202.67 542.98 57097.46 88888.00 2010-09-23 16:03:19.532 266 13202.15 542.98 57097.46 88888.00 2010-09-23 16:03:20.532 266 13202.41 542.73 57097.46 88888.00 2010-09-23 16:03:21.532 266 13202.02 542.98 57097.58 88888.00 2010-09-23 16:03:22.532 266 13202.80 542.11 57098.19 88888.00 2010-09-23 16:03:23.532 266 13202.28 543.35 57097.70 88888.00 2010-09-23 16:03:24.532 266 13201.89 542.60 57097.46 88888.00 2010-09-23 16:03:25.532 266 13202.41 542.98 57097.83 88888.00 2010-09-23 16:03:26.532 266 13202.02 542.36 57098.07 88888.00 2010-09-23 16:03:27.532 266 13201.50 543.10 57097.70 88888.00 2010-09-23 16:03:28.532 266 13202.15 542.60 57097.34 88888.00 2010-09-23 16:03:29.532 266 13202.54 542.73 57097.58 88888.00 2010-09-23 16:03:30.532 266 13202.02 542.98 57097.83 88888.00 2010-09-23 16:03:31.532 266 13202.54 542.11 57097.95 88888.00 2010-09-23 16:03:32.532 266 13202.15 542.48 57097.95 88888.00 2010-09-23 16:03:33.532 266 13201.63 542.23 57097.83 88888.00 2010-09-23 16:03:34.532 266 13201.89 542.73 57097.34 88888.00 2010-09-23 16:03:35.532 266 13201.37 542.48 57097.34 88888.00 2010-09-23 16:03:36.532 266 13201.37 542.73 57096.97 88888.00 2010-09-23 16:03:37.532 266 13201.89 541.74 57097.58 88888.00 2010-09-23 16:03:38.532 266 13202.15 541.98 57097.70 88888.00 2010-09-23 16:03:39.532 266 13202.54 542.60 57097.95 88888.00 2010-09-23 16:03:40.532 266 13202.15 542.36 57098.07 88888.00 2010-09-23 16:03:41.532 266 13201.89 542.11 57097.46 88888.00 2010-09-23 16:03:42.532 266 13202.02 542.48 57097.58 88888.00 2010-09-23 16:03:43.532 266 13202.02 541.98 57097.95 88888.00 2010-09-23 16:03:44.532 266 13202.15 542.36 57097.70 88888.00 2010-09-23 16:03:45.532 266 13202.54 542.48 57097.58 88888.00 2010-09-23 16:03:46.532 266 13201.11 542.73 57097.83 88888.00 2010-09-23 16:03:47.532 266 13201.63 542.11 57098.07 88888.00 2010-09-23 16:03:48.532 266 13201.24 542.60 57098.19 88888.00 2010-09-23 16:03:49.532 266 13201.50 542.23 57097.83 88888.00 2010-09-23 16:03:50.532 266 13201.24 541.74 57097.46 88888.00 2010-09-23 16:03:51.532 266 13201.37 542.48 57097.83 88888.00 2010-09-23 16:03:52.532 266 13201.24 541.74 57097.46 88888.00 2010-09-23 16:03:53.532 266 13201.89 541.74 57097.21 88888.00 2010-09-23 16:03:54.532 266 13200.85 542.98 57097.70 88888.00 2010-09-23 16:03:55.532 266 13201.50 542.36 57097.95 88888.00 2010-09-23 16:03:56.532 266 13201.11 542.48 57097.83 88888.00 2010-09-23 16:03:57.532 266 13201.76 542.85 57097.95 88888.00 2010-09-23 16:03:58.532 266 13201.37 542.73 57097.58 88888.00 2010-09-23 16:03:59.532 266 13200.85 542.48 57097.95 88888.00 2010-09-23 16:04:00.532 266 13201.37 542.48 57097.34 88888.00 2010-09-23 16:04:01.532 266 13201.63 542.48 57097.34 88888.00 2010-09-23 16:04:02.532 266 13201.50 541.98 57097.09 88888.00 2010-09-23 16:04:03.532 266 13201.37 542.48 57097.34 88888.00 2010-09-23 16:04:04.532 266 13201.63 541.98 57097.46 88888.00 2010-09-23 16:04:05.532 266 13201.63 541.74 57097.58 88888.00 2010-09-23 16:04:06.532 266 13201.37 541.36 57097.21 88888.00 2010-09-23 16:04:07.532 266 13201.37 542.73 57097.34 88888.00 2010-09-23 16:04:08.532 266 13201.24 542.85 57098.44 88888.00 2010-09-23 16:04:09.532 266 13201.37 542.60 57096.61 88888.00 2010-09-23 16:04:10.532 266 13200.85 542.23 57097.46 88888.00 2010-09-23 16:04:11.532 266 13201.50 542.85 57097.09 88888.00 2010-09-23 16:04:12.532 266 13201.24 542.73 57097.46 88888.00 2010-09-23 16:04:13.532 266 13200.72 542.85 57098.19 88888.00 2010-09-23 16:04:14.532 266 13202.15 542.23 57097.70 88888.00 2010-09-23 16:04:15.532 266 13201.63 542.23 57096.61 88888.00 2010-09-23 16:04:16.532 266 13201.24 542.60 57097.09 88888.00 2010-09-23 16:04:17.532 266 13201.37 542.48 57097.09 88888.00 2010-09-23 16:04:18.532 266 13201.76 543.22 57097.70 88888.00 2010-09-23 16:04:19.532 266 13200.85 543.47 57097.21 88888.00 2010-09-23 16:04:20.532 266 13200.59 542.85 57097.46 88888.00 2010-09-23 16:04:21.532 266 13199.94 543.97 57096.73 88888.00 2010-09-23 16:04:22.532 266 13199.94 543.47 57098.19 88888.00 2010-09-23 16:04:23.532 266 13200.46 543.22 57096.85 88888.00 2010-09-23 16:04:24.532 266 13200.85 543.84 57096.97 88888.00 2010-09-23 16:04:25.532 266 13200.33 543.72 57097.83 88888.00 2010-09-23 16:04:26.532 266 13199.94 543.59 57097.46 88888.00 2010-09-23 16:04:27.532 266 13199.94 543.84 57097.34 88888.00 2010-09-23 16:04:28.532 266 13199.42 543.59 57097.46 88888.00 2010-09-23 16:04:29.532 266 13199.81 544.09 57097.34 88888.00 2010-09-23 16:04:30.532 266 13199.16 543.97 57096.97 88888.00 2010-09-23 16:04:31.532 266 13199.94 544.71 57097.21 88888.00 2010-09-23 16:04:32.532 266 13199.03 544.09 57097.21 88888.00 2010-09-23 16:04:33.532 266 13198.90 544.71 57097.70 88888.00 2010-09-23 16:04:34.532 266 13198.51 544.21 57097.58 88888.00 2010-09-23 16:04:35.532 266 13199.68 545.08 57097.34 88888.00 2010-09-23 16:04:36.532 266 13199.81 544.96 57097.34 88888.00 2010-09-23 16:04:37.532 266 13199.29 545.58 57097.09 88888.00 2010-09-23 16:04:38.532 266 13198.90 545.33 57097.46 88888.00 2010-09-23 16:04:39.532 266 13198.90 545.58 57097.09 88888.00 2010-09-23 16:04:40.532 266 13199.16 545.45 57097.34 88888.00 2010-09-23 16:04:41.532 266 13199.68 545.58 57097.46 88888.00 2010-09-23 16:04:42.532 266 13198.90 545.58 57097.34 88888.00 2010-09-23 16:04:43.532 266 13199.68 545.82 57097.58 88888.00 2010-09-23 16:04:44.532 266 13200.33 546.81 57097.58 88888.00 2010-09-23 16:04:45.532 266 13199.81 546.20 57097.21 88888.00 2010-09-23 16:04:46.532 266 13200.20 546.44 57097.58 88888.00 2010-09-23 16:04:47.532 266 13199.42 546.81 57097.70 88888.00 2010-09-23 16:04:48.532 266 13200.33 547.31 57097.46 88888.00 2010-09-23 16:04:49.532 266 13199.55 546.69 57097.58 88888.00 2010-09-23 16:04:50.532 266 13199.55 546.94 57097.70 88888.00 2010-09-23 16:04:51.532 266 13200.07 547.06 57097.46 88888.00 2010-09-23 16:04:52.532 266 13199.81 547.31 57097.70 88888.00 2010-09-23 16:04:53.532 266 13199.68 547.81 57097.21 88888.00 2010-09-23 16:04:54.532 266 13199.29 547.81 57098.32 88888.00 2010-09-23 16:04:55.532 266 13200.33 547.06 57097.21 88888.00 2010-09-23 16:04:56.532 266 13199.55 548.05 57097.09 88888.00 2010-09-23 16:04:57.532 266 13199.03 548.42 57097.70 88888.00 2010-09-23 16:04:58.532 266 13199.42 547.81 57097.21 88888.00 2010-09-23 16:04:59.532 266 13198.64 548.42 57097.83 88888.00 2010-09-23 16:05:00.532 266 13199.16 547.81 57097.83 88888.00 2010-09-23 16:05:01.532 266 13199.03 548.18 57097.70 88888.00 2010-09-23 16:05:02.532 266 13198.51 548.42 57097.09 88888.00 2010-09-23 16:05:03.532 266 13198.90 548.05 57096.97 88888.00 2010-09-23 16:05:04.532 266 13199.29 547.93 57097.34 88888.00 2010-09-23 16:05:05.532 266 13198.77 548.18 57097.34 88888.00 2010-09-23 16:05:06.532 266 13199.42 547.93 57097.70 88888.00 2010-09-23 16:05:07.532 266 13199.16 549.04 57097.46 88888.00 2010-09-23 16:05:08.532 266 13198.90 547.81 57097.21 88888.00 2010-09-23 16:05:09.532 266 13199.16 547.81 57097.83 88888.00 2010-09-23 16:05:10.532 266 13198.77 548.42 57097.83 88888.00 2010-09-23 16:05:11.532 266 13199.68 547.93 57097.95 88888.00 2010-09-23 16:05:12.532 266 13199.42 548.55 57097.95 88888.00 2010-09-23 16:05:13.532 266 13200.07 547.93 57097.46 88888.00 2010-09-23 16:05:14.532 266 13200.07 548.18 57097.83 88888.00 2010-09-23 16:05:15.532 266 13199.16 547.56 57097.83 88888.00 2010-09-23 16:05:16.532 266 13199.16 547.43 57096.85 88888.00 2010-09-23 16:05:17.532 266 13199.81 548.30 57097.46 88888.00 2010-09-23 16:05:18.532 266 13200.33 547.56 57097.58 88888.00 2010-09-23 16:05:19.532 266 13199.55 547.68 57097.70 88888.00 2010-09-23 16:05:20.532 266 13199.29 548.18 57097.70 88888.00 2010-09-23 16:05:21.532 266 13199.16 547.93 57097.83 88888.00 2010-09-23 16:05:22.532 266 13199.42 547.56 57097.58 88888.00 2010-09-23 16:05:23.532 266 13199.94 547.81 57098.07 88888.00 2010-09-23 16:05:24.532 266 13199.81 547.43 57097.83 88888.00 2010-09-23 16:05:25.532 266 13200.07 547.19 57098.56 88888.00 2010-09-23 16:05:26.532 266 13200.07 547.81 57097.58 88888.00 2010-09-23 16:05:27.532 266 13199.81 547.19 57097.70 88888.00 2010-09-23 16:05:28.532 266 13199.81 546.94 57097.70 88888.00 2010-09-23 16:05:29.532 266 13199.94 546.94 57097.34 88888.00 2010-09-23 16:05:30.532 266 13199.81 547.56 57097.70 88888.00 2010-09-23 16:05:31.532 266 13200.20 546.94 57097.46 88888.00 2010-09-23 16:05:32.532 266 13200.20 546.94 57097.58 88888.00 2010-09-23 16:05:33.532 266 13199.94 547.31 57096.85 88888.00 2010-09-23 16:05:34.532 266 13199.81 546.94 57097.46 88888.00 2010-09-23 16:05:36.532 266 13199.29 547.43 57097.34 88888.00 2010-09-23 16:05:37.532 266 13198.90 547.43 57097.95 88888.00 2010-09-23 16:05:38.532 266 13199.81 546.94 57097.21 88888.00 2010-09-23 16:05:39.532 266 13199.29 547.68 57097.21 88888.00 2010-09-23 16:05:40.532 266 13199.42 546.94 57097.70 88888.00 2010-09-23 16:05:41.532 266 13199.16 547.06 57097.83 88888.00 2010-09-23 16:05:42.532 266 13200.07 547.19 57096.97 88888.00 2010-09-23 16:05:43.532 266 13199.03 546.57 57097.46 88888.00 2010-09-23 16:05:44.532 266 13199.29 546.69 57097.34 88888.00 2010-09-23 16:05:45.532 266 13199.03 546.81 57097.34 88888.00 2010-09-23 16:05:46.532 266 13199.42 546.44 57096.61 88888.00 2010-09-23 16:05:47.532 266 13199.16 546.44 57097.21 88888.00 2010-09-23 16:05:48.532 266 13199.29 546.20 57097.34 88888.00 2010-09-23 16:05:49.532 266 13198.90 546.20 57097.70 88888.00 2010-09-23 16:05:50.532 266 13198.64 546.32 57097.58 88888.00 2010-09-23 16:05:51.532 266 13199.55 546.44 57097.83 88888.00 2010-09-23 16:05:52.532 266 13198.64 546.57 57097.34 88888.00 2010-09-23 16:05:53.532 266 13198.90 546.57 57097.46 88888.00 2010-09-23 16:05:54.532 266 13198.25 546.81 57097.58 88888.00 2010-09-23 16:05:55.532 266 13198.64 546.57 57096.85 88888.00 2010-09-23 16:05:56.532 266 13198.00 546.32 57097.09 88888.00 2010-09-23 16:05:57.532 266 13198.64 545.95 57096.85 88888.00 2010-09-23 16:05:58.532 266 13198.90 546.44 57096.73 88888.00 2010-09-23 16:05:59.532 266 13198.77 545.95 57096.85 88888.00 2010-09-23 16:06:00.532 266 13199.29 545.82 57097.70 88888.00 2010-09-23 16:06:01.532 266 13199.03 546.07 57097.21 88888.00 2010-09-23 16:06:02.532 266 13198.90 545.45 57097.95 88888.00 2010-09-23 16:06:03.532 266 13198.51 545.95 57097.83 88888.00 2010-09-23 16:06:04.532 266 13199.16 545.33 57096.36 88888.00 2010-09-23 16:06:05.532 266 13199.03 545.08 57096.85 88888.00 2010-09-23 16:06:06.532 266 13198.77 545.20 57097.58 88888.00 2010-09-23 16:06:07.532 266 13199.68 545.08 57097.58 88888.00 2010-09-23 16:06:08.532 266 13199.55 544.96 57096.85 88888.00 2010-09-23 16:06:09.532 266 13199.55 543.84 57096.73 88888.00 2010-09-23 16:06:10.532 266 13198.90 544.59 57097.34 88888.00 2010-09-23 16:06:11.532 266 13200.07 544.46 57096.36 88888.00 2010-09-23 16:06:12.532 266 13199.42 543.72 57096.73 88888.00 2010-09-23 16:06:13.532 266 13200.20 543.72 57096.73 88888.00 2010-09-23 16:06:14.532 266 13199.68 544.09 57097.46 88888.00 2010-09-23 16:06:15.532 266 13200.20 544.21 57096.97 88888.00 2010-09-23 16:06:16.532 266 13199.55 543.35 57096.48 88888.00 2010-09-23 16:06:17.532 266 13199.94 543.59 57096.73 88888.00 2010-09-23 16:06:18.532 266 13200.33 543.35 57096.97 88888.00 2010-09-23 16:06:19.532 266 13199.94 543.59 57096.85 88888.00 2010-09-23 16:06:20.532 266 13199.68 543.72 57097.09 88888.00 2010-09-23 16:06:21.532 266 13199.68 543.35 57096.97 88888.00 2010-09-23 16:06:22.532 266 13199.55 543.59 57096.97 88888.00 2010-09-23 16:06:23.532 266 13199.42 543.10 57097.46 88888.00 2010-09-23 16:06:24.532 266 13199.94 542.98 57096.73 88888.00 2010-09-23 16:06:25.532 266 13199.42 542.85 57095.87 88888.00 2010-09-23 16:06:26.532 266 13199.68 542.73 57095.99 88888.00 2010-09-23 16:06:27.532 266 13199.81 542.60 57096.61 88888.00 2010-09-23 16:06:28.532 266 13199.68 542.48 57096.73 88888.00 2010-09-23 16:06:29.532 266 13199.94 542.36 57096.73 88888.00 2010-09-23 16:06:30.532 266 13199.16 542.11 57096.48 88888.00 2010-09-23 16:06:31.532 266 13200.33 541.86 57096.73 88888.00 2010-09-23 16:06:32.532 266 13200.07 542.36 57096.48 88888.00 2010-09-23 16:06:33.532 266 13199.55 540.99 57096.73 88888.00 2010-09-23 16:06:34.532 266 13199.81 541.61 57096.97 88888.00 2010-09-23 16:06:35.532 266 13200.33 540.87 57096.36 88888.00 2010-09-23 16:06:36.532 266 13200.07 541.24 57096.48 88888.00 2010-09-23 16:06:37.532 266 13200.59 540.37 57096.61 88888.00 2010-09-23 16:06:38.532 266 13200.07 540.50 57097.09 88888.00 2010-09-23 16:06:39.532 266 13199.81 540.62 57096.11 88888.00 2010-09-23 16:06:40.532 266 13200.33 540.13 57096.61 88888.00 2010-09-23 16:06:41.532 266 13199.94 539.38 57096.73 88888.00 2010-09-23 16:06:42.532 266 13200.46 539.75 57096.48 88888.00 2010-09-23 16:06:43.532 266 13200.33 539.88 57097.09 88888.00 2010-09-23 16:06:44.532 266 13200.98 539.01 57096.11 88888.00 2010-09-23 16:06:45.532 266 13199.94 539.01 57097.09 88888.00 2010-09-23 16:06:46.532 266 13201.11 539.51 57096.48 88888.00 2010-09-23 16:06:47.532 266 13200.85 539.88 57096.48 88888.00 2010-09-23 16:06:48.532 266 13200.59 539.38 57096.73 88888.00 2010-09-23 16:06:49.532 266 13201.11 539.01 57096.97 88888.00 2010-09-23 16:06:50.532 266 13199.94 539.51 57097.34 88888.00 2010-09-23 16:06:51.532 266 13200.20 539.26 57096.85 88888.00 2010-09-23 16:06:52.532 266 13200.20 539.14 57096.73 88888.00 2010-09-23 16:06:53.532 266 13200.59 539.14 57096.61 88888.00 2010-09-23 16:06:54.532 266 13200.20 538.76 57096.73 88888.00 2010-09-23 16:06:55.532 266 13200.07 539.75 57096.36 88888.00 2010-09-23 16:06:56.532 266 13200.20 539.38 57097.09 88888.00 2010-09-23 16:06:57.532 266 13200.07 539.01 57096.73 88888.00 2010-09-23 16:06:58.532 266 13200.46 539.26 57096.97 88888.00 2010-09-23 16:06:59.532 266 13200.07 539.26 57097.09 88888.00 2010-09-23 16:07:00.532 266 13199.29 540.25 57097.09 88888.00 2010-09-23 16:07:01.532 266 13199.68 539.51 57096.73 88888.00 2010-09-23 16:07:02.532 266 13200.20 539.14 57096.85 88888.00 2010-09-23 16:07:03.532 266 13199.81 539.26 57096.97 88888.00 2010-09-23 16:07:04.532 266 13199.68 539.63 57096.85 88888.00 2010-09-23 16:07:05.532 266 13198.90 540.37 57096.85 88888.00 2010-09-23 16:07:06.532 266 13200.20 539.51 57096.97 88888.00 2010-09-23 16:07:07.532 266 13199.03 540.00 57096.36 88888.00 2010-09-23 16:07:08.532 266 13198.90 539.51 57096.61 88888.00 2010-09-23 16:07:09.532 266 13199.03 539.63 57096.61 88888.00 2010-09-23 16:07:10.532 266 13199.16 539.75 57096.73 88888.00 2010-09-23 16:07:11.532 266 13198.90 539.88 57096.85 88888.00 2010-09-23 16:07:12.532 266 13199.16 539.75 57096.85 88888.00 2010-09-23 16:07:13.532 266 13198.51 539.38 57097.21 88888.00 2010-09-23 16:07:14.532 266 13197.87 540.13 57096.85 88888.00 2010-09-23 16:07:15.532 266 13198.38 540.50 57096.48 88888.00 2010-09-23 16:07:16.532 266 13198.51 540.25 57096.61 88888.00 2010-09-23 16:07:17.532 266 13197.74 540.13 57096.85 88888.00 2010-09-23 16:07:18.532 266 13198.64 539.88 57096.61 88888.00 2010-09-23 16:07:19.532 266 13198.64 540.25 57096.48 88888.00 2010-09-23 16:07:20.532 266 13197.35 539.51 57096.11 88888.00 2010-09-23 16:07:21.532 266 13197.61 540.00 57096.24 88888.00 2010-09-23 16:07:22.532 266 13197.74 540.75 57096.61 88888.00 2010-09-23 16:07:23.532 266 13197.87 539.38 57096.85 88888.00 2010-09-23 16:07:24.532 266 13197.61 539.88 57097.34 88888.00 2010-09-23 16:07:25.532 266 13196.57 540.25 57096.85 88888.00 2010-09-23 16:07:26.532 266 13196.70 539.88 57096.61 88888.00 2010-09-23 16:07:27.532 266 13196.57 540.50 57096.11 88888.00 2010-09-23 16:07:28.532 266 13196.83 540.00 57096.24 88888.00 2010-09-23 16:07:29.532 266 13197.22 540.50 57096.61 88888.00 2010-09-23 16:07:30.532 266 13196.96 540.00 57096.48 88888.00 2010-09-23 16:07:31.532 266 13196.70 540.62 57096.61 88888.00 2010-09-23 16:07:32.532 266 13196.70 539.88 57096.24 88888.00 2010-09-23 16:07:33.532 266 13196.70 540.50 57096.85 88888.00 2010-09-23 16:07:34.532 266 13196.70 540.13 57097.21 88888.00 2010-09-23 16:07:36.532 266 13196.83 540.25 57096.85 88888.00 2010-09-23 16:07:37.532 266 13196.70 539.75 57097.09 88888.00 2010-09-23 16:07:38.532 266 13196.57 540.50 57096.48 88888.00 2010-09-23 16:07:39.532 266 13195.79 540.00 57096.48 88888.00 2010-09-23 16:07:40.532 266 13196.83 539.88 57096.36 88888.00 2010-09-23 16:07:41.532 266 13196.57 540.62 57096.48 88888.00 2010-09-23 16:07:42.532 266 13195.92 540.37 57096.36 88888.00 2010-09-23 16:07:43.532 266 13196.44 540.25 57096.48 88888.00 2010-09-23 16:07:44.532 266 13196.57 540.99 57096.85 88888.00 2010-09-23 16:07:45.532 266 13196.18 540.50 57096.85 88888.00 2010-09-23 16:07:46.532 266 13195.92 540.87 57096.97 88888.00 2010-09-23 16:07:47.532 266 13195.79 540.25 57095.99 88888.00 2010-09-23 16:07:48.532 266 13195.53 540.99 57096.11 88888.00 2010-09-23 16:07:49.532 266 13195.40 540.62 57096.11 88888.00 2010-09-23 16:07:50.532 266 13194.88 540.99 57096.48 88888.00 2010-09-23 16:07:51.532 266 13194.88 540.99 57096.24 88888.00 2010-09-23 16:07:52.532 266 13195.53 541.12 57096.61 88888.00 2010-09-23 16:07:53.532 266 13194.62 540.99 57096.11 88888.00 2010-09-23 16:07:54.532 266 13195.01 540.99 57096.48 88888.00 2010-09-23 16:07:55.532 266 13194.88 540.87 57095.99 88888.00 2010-09-23 16:07:56.532 266 13195.01 540.37 57096.11 88888.00 2010-09-23 16:07:57.532 266 13194.88 541.12 57096.73 88888.00 2010-09-23 16:07:58.532 266 13194.62 540.75 57096.73 88888.00 2010-09-23 16:07:59.532 266 13195.27 541.86 57095.87 88888.00 2010-09-23 16:08:00.532 266 13195.14 540.87 57096.48 88888.00 2010-09-23 16:08:01.532 266 13194.49 541.61 57096.36 88888.00 2010-09-23 16:08:02.532 266 13194.10 541.86 57095.87 88888.00 2010-09-23 16:08:03.532 266 13195.14 541.49 57095.99 88888.00 2010-09-23 16:08:04.532 266 13194.10 541.86 57095.50 88888.00 2010-09-23 16:08:05.532 266 13194.62 541.74 57096.24 88888.00 2010-09-23 16:08:06.532 266 13195.14 541.61 57096.24 88888.00 2010-09-23 16:08:07.532 266 13194.62 541.74 57096.11 88888.00 2010-09-23 16:08:08.532 266 13194.49 541.98 57096.11 88888.00 2010-09-23 16:08:09.532 266 13194.75 541.61 57096.24 88888.00 2010-09-23 16:08:10.532 266 13194.10 542.23 57095.87 88888.00 2010-09-23 16:08:11.532 266 13194.49 542.11 57096.48 88888.00 2010-09-23 16:08:12.532 266 13193.97 541.61 57096.11 88888.00 2010-09-23 16:08:13.532 266 13195.14 541.49 57096.24 88888.00 2010-09-23 16:08:14.532 266 13195.53 541.74 57095.99 88888.00 2010-09-23 16:08:15.532 266 13195.27 542.36 57096.24 88888.00 2010-09-23 16:08:16.532 266 13195.27 541.98 57096.73 88888.00 2010-09-23 16:08:17.532 266 13194.75 541.98 57095.87 88888.00 2010-09-23 16:08:18.532 266 13194.62 541.98 57095.99 88888.00 2010-09-23 16:08:19.532 266 13195.53 542.11 57096.36 88888.00 2010-09-23 16:08:20.532 266 13195.01 542.11 57095.62 88888.00 2010-09-23 16:08:21.532 266 13195.53 542.11 57096.24 88888.00 2010-09-23 16:08:22.532 266 13195.53 541.86 57095.87 88888.00 2010-09-23 16:08:23.532 266 13195.27 542.48 57096.61 88888.00 2010-09-23 16:08:24.532 266 13195.53 542.36 57096.61 88888.00 2010-09-23 16:08:25.532 266 13195.53 541.49 57096.11 88888.00 2010-09-23 16:08:26.532 266 13195.79 542.60 57095.62 88888.00 2010-09-23 16:08:27.532 266 13195.66 542.73 57096.36 88888.00 2010-09-23 16:08:28.532 266 13195.01 542.48 57096.24 88888.00 2010-09-23 16:08:29.532 266 13196.18 542.23 57096.11 88888.00 2010-09-23 16:08:30.532 266 13196.70 542.60 57096.24 88888.00 2010-09-23 16:08:31.532 266 13195.92 543.35 57096.48 88888.00 2010-09-23 16:08:32.532 266 13195.92 542.73 57096.36 88888.00 2010-09-23 16:08:33.532 266 13196.05 543.10 57095.99 88888.00 2010-09-23 16:08:34.532 266 13195.92 542.98 57097.21 88888.00 2010-09-23 16:08:35.532 266 13196.31 542.85 57096.48 88888.00 2010-09-23 16:08:36.532 266 13196.18 543.10 57095.62 88888.00 2010-09-23 16:08:37.532 266 13196.31 543.10 57095.75 88888.00 2010-09-23 16:08:38.532 266 13196.44 542.98 57095.87 88888.00 2010-09-23 16:08:39.532 266 13196.05 542.36 57096.61 88888.00 2010-09-23 16:08:40.532 266 13196.83 542.98 57096.36 88888.00 2010-09-23 16:08:41.532 266 13196.18 543.35 57096.61 88888.00 2010-09-23 16:08:42.532 266 13196.18 543.10 57096.24 88888.00 2010-09-23 16:08:43.532 266 13196.83 544.09 57096.36 88888.00 2010-09-23 16:08:44.532 266 13195.92 543.47 57096.48 88888.00 2010-09-23 16:08:45.532 266 13196.44 544.09 57096.24 88888.00 2010-09-23 16:08:46.532 266 13196.70 543.10 57096.61 88888.00 2010-09-23 16:08:47.532 266 13197.09 543.22 57096.97 88888.00 2010-09-23 16:08:48.532 266 13196.44 542.98 57096.36 88888.00 2010-09-23 16:08:49.532 266 13196.57 543.10 57096.48 88888.00 2010-09-23 16:08:50.532 266 13196.44 543.47 57096.73 88888.00 2010-09-23 16:08:51.532 266 13196.18 543.59 57096.73 88888.00 2010-09-23 16:08:52.532 266 13196.44 543.10 57096.24 88888.00 2010-09-23 16:08:53.532 266 13196.83 543.47 57096.24 88888.00 2010-09-23 16:08:54.532 266 13196.57 544.09 57095.99 88888.00 2010-09-23 16:08:55.532 266 13196.70 543.59 57096.61 88888.00 2010-09-23 16:08:56.532 266 13197.22 543.97 57095.87 88888.00 2010-09-23 16:08:57.532 266 13196.70 544.21 57096.24 88888.00 2010-09-23 16:08:58.532 266 13196.44 543.97 57096.24 88888.00 2010-09-23 16:08:59.532 266 13196.70 544.59 57096.73 88888.00 2010-09-23 16:09:00.532 266 13196.57 544.09 57096.36 88888.00 2010-09-23 16:09:01.532 266 13196.96 544.21 57096.11 88888.00 2010-09-23 16:09:02.532 266 13196.83 544.09 57096.48 88888.00 2010-09-23 16:09:03.532 266 13196.44 543.97 57096.24 88888.00 2010-09-23 16:09:04.532 266 13196.83 544.34 57096.73 88888.00 2010-09-23 16:09:05.532 266 13197.09 543.59 57097.09 88888.00 2010-09-23 16:09:06.532 266 13196.70 544.09 57096.73 88888.00 2010-09-23 16:09:07.532 266 13196.96 544.46 57096.48 88888.00 2010-09-23 16:09:08.532 266 13196.83 544.46 57096.48 88888.00 2010-09-23 16:09:09.532 266 13196.96 544.09 57096.73 88888.00 2010-09-23 16:09:10.532 266 13196.70 544.71 57096.73 88888.00 2010-09-23 16:09:11.532 266 13196.18 544.46 57096.85 88888.00 2010-09-23 16:09:12.532 266 13197.09 544.09 57097.21 88888.00 2010-09-23 16:09:13.532 266 13196.83 544.21 57095.99 88888.00 2010-09-23 16:09:14.532 266 13196.44 544.46 57096.73 88888.00 2010-09-23 16:09:15.532 266 13196.96 544.21 57096.11 88888.00 2010-09-23 16:09:16.532 266 13197.09 544.21 57096.85 88888.00 2010-09-23 16:09:17.532 266 13197.48 544.71 57096.61 88888.00 2010-09-23 16:09:18.532 266 13197.74 544.71 57096.24 88888.00 2010-09-23 16:09:19.532 266 13196.96 544.59 57096.61 88888.00 2010-09-23 16:09:20.532 266 13197.61 543.84 57096.48 88888.00 2010-09-23 16:09:21.532 266 13197.48 544.21 57096.48 88888.00 2010-09-23 16:09:22.532 266 13197.61 543.84 57096.85 88888.00 2010-09-23 16:09:23.532 266 13197.48 544.59 57096.73 88888.00 2010-09-23 16:09:24.532 266 13197.74 544.46 57096.24 88888.00 2010-09-23 16:09:25.532 266 13197.48 544.71 57096.61 88888.00 2010-09-23 16:09:26.532 266 13197.09 543.97 57096.73 88888.00 2010-09-23 16:09:27.532 266 13197.74 544.59 57096.73 88888.00 2010-09-23 16:09:28.532 266 13197.74 544.34 57096.61 88888.00 2010-09-23 16:09:29.532 266 13197.74 544.71 57096.85 88888.00 2010-09-23 16:09:30.532 266 13197.74 544.71 57097.09 88888.00 2010-09-23 16:09:31.532 266 13197.87 544.71 57096.36 88888.00 2010-09-23 16:09:32.532 266 13198.00 544.21 57096.61 88888.00 2010-09-23 16:09:33.532 266 13197.61 544.71 57096.48 88888.00 2010-09-23 16:09:34.532 266 13197.22 545.33 57096.73 88888.00 2010-09-23 16:09:36.532 266 13198.64 545.20 57096.11 88888.00 2010-09-23 16:09:37.532 266 13197.87 544.71 57096.85 88888.00 2010-09-23 16:09:38.532 266 13198.51 545.20 57096.97 88888.00 2010-09-23 16:09:39.532 266 13198.38 544.71 57096.36 88888.00 2010-09-23 16:09:40.532 266 13197.74 544.71 57096.97 88888.00 2010-09-23 16:09:41.532 266 13198.77 544.96 57096.61 88888.00 2010-09-23 16:09:42.532 266 13198.38 544.96 57097.83 88888.00 2010-09-23 16:09:43.532 266 13198.00 545.08 57096.85 88888.00 2010-09-23 16:09:44.532 266 13197.74 545.45 57096.73 88888.00 2010-09-23 16:09:45.532 266 13197.35 545.20 57096.97 88888.00 2010-09-23 16:09:46.532 266 13198.64 544.83 57097.70 88888.00 2010-09-23 16:09:47.532 266 13198.38 545.33 57097.34 88888.00 2010-09-23 16:09:48.532 266 13199.03 544.83 57096.48 88888.00 2010-09-23 16:09:49.532 266 13197.61 545.45 57096.61 88888.00 2010-09-23 16:09:50.532 266 13198.38 545.45 57097.21 88888.00 2010-09-23 16:09:51.532 266 13198.51 545.08 57097.58 88888.00 2010-09-23 16:09:52.532 266 13198.12 544.71 57096.97 88888.00 2010-09-23 16:09:53.532 266 13198.90 545.20 57096.97 88888.00 2010-09-23 16:09:54.532 266 13198.64 545.08 57096.85 88888.00 2010-09-23 16:09:55.532 266 13198.64 545.20 57096.85 88888.00 2010-09-23 16:09:56.532 266 13199.42 544.83 57096.73 88888.00 2010-09-23 16:09:57.532 266 13199.16 545.08 57096.73 88888.00 2010-09-23 16:09:58.532 266 13199.55 545.33 57097.70 88888.00 2010-09-23 16:09:59.532 266 13199.29 544.71 57097.09 88888.00 2010-09-23 16:10:00.532 266 13199.55 545.33 57097.58 88888.00 2010-09-23 16:10:01.532 266 13199.03 544.83 57097.58 88888.00 2010-09-23 16:10:02.532 266 13199.29 544.96 57096.85 88888.00 2010-09-23 16:10:03.532 266 13198.77 544.83 57096.36 88888.00 2010-09-23 16:10:04.532 266 13199.03 544.21 57096.36 88888.00 2010-09-23 16:10:05.532 266 13199.68 544.83 57096.61 88888.00 2010-09-23 16:10:06.532 266 13200.33 544.59 57096.73 88888.00 2010-09-23 16:10:07.532 266 13200.07 544.96 57096.97 88888.00 2010-09-23 16:10:08.532 266 13199.68 545.08 57096.85 88888.00 2010-09-23 16:10:09.532 266 13199.16 544.96 57096.85 88888.00 2010-09-23 16:10:10.532 266 13198.90 545.08 57097.58 88888.00 2010-09-23 16:10:11.532 266 13199.42 544.59 57096.85 88888.00 2010-09-23 16:10:12.532 266 13199.55 544.34 57097.09 88888.00 2010-09-23 16:10:13.532 266 13199.55 544.59 57097.46 88888.00 2010-09-23 16:10:14.532 266 13199.81 544.34 57097.21 88888.00 2010-09-23 16:10:15.532 266 13199.03 544.59 57096.24 88888.00 2010-09-23 16:10:16.532 266 13199.55 544.46 57097.70 88888.00 2010-09-23 16:10:17.532 266 13199.68 544.96 57096.85 88888.00 2010-09-23 16:10:18.532 266 13199.29 544.59 57096.48 88888.00 2010-09-23 16:10:19.532 266 13199.81 544.59 57096.97 88888.00 2010-09-23 16:10:20.532 266 13200.07 544.09 57096.73 88888.00 2010-09-23 16:10:21.532 266 13199.68 544.34 57097.70 88888.00 2010-09-23 16:10:22.532 266 13200.07 544.34 57097.21 88888.00 2010-09-23 16:10:23.532 266 13199.81 544.59 57097.34 88888.00 2010-09-23 16:10:24.532 266 13199.68 544.09 57098.19 88888.00 2010-09-23 16:10:25.532 266 13199.94 544.83 57097.21 88888.00 2010-09-23 16:10:26.532 266 13199.42 543.59 57096.61 88888.00 2010-09-23 16:10:27.532 266 13199.42 544.96 57097.09 88888.00 2010-09-23 16:10:28.532 266 13199.68 544.21 57096.24 88888.00 2010-09-23 16:10:29.532 266 13200.07 543.72 57097.21 88888.00 2010-09-23 16:10:30.532 266 13199.68 544.34 57096.73 88888.00 2010-09-23 16:10:31.532 266 13199.81 544.21 57096.97 88888.00 2010-09-23 16:10:32.532 266 13199.55 543.97 57096.85 88888.00 2010-09-23 16:10:33.532 266 13199.81 544.59 57096.73 88888.00 2010-09-23 16:10:34.532 266 13199.94 544.46 57096.61 88888.00 2010-09-23 16:10:35.532 266 13199.81 544.34 57097.21 88888.00 2010-09-23 16:10:36.532 266 13199.29 543.97 57096.97 88888.00 2010-09-23 16:10:37.532 266 13199.94 543.97 57096.24 88888.00 2010-09-23 16:10:38.532 266 13200.46 544.46 57097.46 88888.00 2010-09-23 16:10:39.532 266 13200.98 543.59 57097.34 88888.00 2010-09-23 16:10:40.532 266 13199.68 543.84 57097.46 88888.00 2010-09-23 16:10:41.532 266 13200.07 543.97 57097.34 88888.00 2010-09-23 16:10:42.532 266 13199.94 544.59 57096.73 88888.00 2010-09-23 16:10:43.532 266 13200.07 543.84 57097.46 88888.00 2010-09-23 16:10:44.532 266 13200.85 543.47 57096.48 88888.00 2010-09-23 16:10:45.532 266 13200.07 543.47 57096.97 88888.00 2010-09-23 16:10:46.532 266 13200.72 543.97 57097.21 88888.00 2010-09-23 16:10:47.532 266 13200.46 543.84 57096.97 88888.00 2010-09-23 16:10:48.532 266 13199.94 543.72 57097.34 88888.00 2010-09-23 16:10:49.532 266 13200.07 543.72 57097.34 88888.00 2010-09-23 16:10:50.532 266 13200.07 543.35 57096.61 88888.00 2010-09-23 16:10:51.532 266 13200.59 543.10 57096.85 88888.00 2010-09-23 16:10:52.532 266 13200.59 543.22 57097.46 88888.00 2010-09-23 16:10:53.532 266 13200.33 543.35 57097.58 88888.00 2010-09-23 16:10:54.532 266 13199.94 543.47 57096.73 88888.00 2010-09-23 16:10:55.532 266 13200.85 542.85 57097.46 88888.00 2010-09-23 16:10:56.532 266 13200.20 543.22 57096.61 88888.00 2010-09-23 16:10:57.532 266 13200.72 542.85 57097.21 88888.00 2010-09-23 16:10:58.532 266 13200.07 542.85 57097.34 88888.00 2010-09-23 16:10:59.532 266 13200.20 542.98 57096.97 88888.00 2010-09-23 16:11:00.532 266 13200.33 542.85 57096.48 88888.00 2010-09-23 16:11:01.532 266 13200.07 543.35 57097.34 88888.00 2010-09-23 16:11:02.532 266 13200.46 542.48 57097.58 88888.00 2010-09-23 16:11:03.532 266 13200.46 542.73 57096.48 88888.00 2010-09-23 16:11:04.532 266 13200.33 542.60 57097.58 88888.00 2010-09-23 16:11:05.532 266 13200.33 542.73 57096.97 88888.00 2010-09-23 16:11:06.532 266 13200.07 542.23 57096.85 88888.00 2010-09-23 16:11:07.532 266 13201.11 541.86 57096.61 88888.00 2010-09-23 16:11:08.532 266 13200.33 541.98 57097.95 88888.00 2010-09-23 16:11:09.532 266 13199.94 542.48 57096.97 88888.00 2010-09-23 16:11:10.532 266 13200.33 542.73 57096.97 88888.00 2010-09-23 16:11:11.532 266 13200.20 542.23 57097.21 88888.00 2010-09-23 16:11:12.532 266 13200.07 542.23 57097.09 88888.00 2010-09-23 16:11:13.532 266 13200.20 541.98 57097.46 88888.00 2010-09-23 16:11:14.532 266 13200.20 542.36 57097.21 88888.00 2010-09-23 16:11:15.532 266 13199.94 542.23 57096.85 88888.00 2010-09-23 16:11:16.532 266 13199.94 541.74 57096.97 88888.00 2010-09-23 16:11:17.532 266 13200.33 541.36 57096.85 88888.00 2010-09-23 16:11:18.532 266 13200.33 541.74 57096.48 88888.00 2010-09-23 16:11:19.532 266 13199.42 542.23 57096.97 88888.00 2010-09-23 16:11:20.532 266 13199.94 541.98 57096.85 88888.00 2010-09-23 16:11:21.532 266 13199.29 541.36 57095.99 88888.00 2010-09-23 16:11:22.532 266 13199.55 541.36 57096.48 88888.00 2010-09-23 16:11:23.532 266 13200.20 541.86 57096.97 88888.00 2010-09-23 16:11:24.532 266 13199.68 540.87 57096.36 88888.00 2010-09-23 16:11:25.532 266 13199.42 540.62 57095.99 88888.00 2010-09-23 16:11:26.532 266 13199.42 541.49 57096.24 88888.00 2010-09-23 16:11:27.532 266 13199.55 540.37 57096.73 88888.00 2010-09-23 16:11:28.532 266 13199.81 540.62 57096.36 88888.00 2010-09-23 16:11:29.532 266 13199.29 540.99 57096.73 88888.00 2010-09-23 16:11:30.532 266 13199.55 540.87 57096.48 88888.00 2010-09-23 16:11:31.532 266 13199.29 540.00 57096.97 88888.00 2010-09-23 16:11:32.532 266 13199.55 540.50 57096.48 88888.00 2010-09-23 16:11:33.532 266 13200.07 539.88 57096.11 88888.00 2010-09-23 16:11:34.532 266 13199.68 540.00 57096.48 88888.00 2010-09-23 16:11:36.532 266 13199.55 539.75 57096.48 88888.00 2010-09-23 16:11:37.532 266 13199.42 539.51 57096.24 88888.00 2010-09-23 16:11:38.532 266 13199.55 539.75 57096.48 88888.00 2010-09-23 16:11:39.532 266 13199.29 539.63 57096.73 88888.00 2010-09-23 16:11:40.532 266 13199.55 539.63 57095.99 88888.00 2010-09-23 16:11:41.532 266 13200.07 539.88 57096.97 88888.00 2010-09-23 16:11:42.532 266 13199.55 539.38 57096.24 88888.00 2010-09-23 16:11:43.532 266 13199.68 539.14 57096.36 88888.00 2010-09-23 16:11:44.532 266 13199.16 539.38 57096.24 88888.00 2010-09-23 16:11:45.532 266 13200.07 539.51 57096.24 88888.00 2010-09-23 16:11:46.532 266 13200.33 538.52 57097.09 88888.00 2010-09-23 16:11:47.532 266 13200.07 540.50 57096.11 88888.00 2010-09-23 16:11:48.532 266 13199.81 539.63 57096.61 88888.00 2010-09-23 16:11:49.532 266 13199.81 539.75 57096.36 88888.00 2010-09-23 16:11:50.532 266 13199.42 539.88 57096.73 88888.00 2010-09-23 16:11:51.532 266 13199.55 539.88 57097.21 88888.00 2010-09-23 16:11:52.532 266 13199.81 539.63 57096.61 88888.00 2010-09-23 16:11:53.532 266 13199.94 539.75 57095.99 88888.00 2010-09-23 16:11:54.532 266 13199.68 539.26 57095.99 88888.00 2010-09-23 16:11:55.532 266 13199.94 539.63 57097.70 88888.00 2010-09-23 16:11:56.532 266 13199.81 539.14 57096.36 88888.00 2010-09-23 16:11:57.532 266 13200.33 539.63 57096.36 88888.00 2010-09-23 16:11:58.532 266 13199.03 539.88 57096.11 88888.00 2010-09-23 16:11:59.532 266 13200.07 539.88 57096.36 88888.00 2010-09-23 16:12:00.532 266 13199.55 539.75 57096.36 88888.00 2010-09-23 16:12:01.532 266 13199.55 540.75 57096.36 88888.00 2010-09-23 16:12:02.532 266 13199.68 539.51 57096.24 88888.00 2010-09-23 16:12:03.532 266 13199.68 539.88 57096.61 88888.00 2010-09-23 16:12:04.532 266 13199.94 539.51 57096.11 88888.00 2010-09-23 16:12:05.532 266 13200.07 539.88 57096.48 88888.00 2010-09-23 16:12:06.532 266 13200.07 539.75 57095.75 88888.00 2010-09-23 16:12:07.532 266 13199.68 539.88 57096.36 88888.00 2010-09-23 16:12:08.532 266 13199.68 540.37 57096.61 88888.00 2010-09-23 16:12:09.532 266 13200.33 540.37 57096.73 88888.00 2010-09-23 16:12:10.532 266 13200.72 539.88 57096.24 88888.00 2010-09-23 16:12:11.532 266 13199.68 540.00 57096.61 88888.00 2010-09-23 16:12:12.532 266 13200.46 539.63 57096.36 88888.00 2010-09-23 16:12:13.532 266 13199.42 540.37 57096.36 88888.00 2010-09-23 16:12:14.532 266 13200.07 539.88 57096.48 88888.00 2010-09-23 16:12:15.532 266 13199.16 539.88 57096.61 88888.00 2010-09-23 16:12:16.532 266 13199.94 540.50 57096.97 88888.00 2010-09-23 16:12:17.532 266 13200.33 540.13 57096.61 88888.00 2010-09-23 16:12:18.532 266 13200.85 540.00 57096.11 88888.00 2010-09-23 16:12:19.532 266 13200.98 540.75 57096.73 88888.00 2010-09-23 16:12:20.532 266 13199.94 540.62 57096.73 88888.00 2010-09-23 16:12:21.532 266 13200.85 540.50 57096.24 88888.00 2010-09-23 16:12:22.532 266 13200.46 539.75 57095.75 88888.00 2010-09-23 16:12:23.532 266 13200.98 540.62 57096.61 88888.00 2010-09-23 16:12:24.532 266 13200.20 540.62 57095.75 88888.00 2010-09-23 16:12:25.532 266 13200.59 540.87 57096.73 88888.00 2010-09-23 16:12:26.532 266 13200.46 540.50 57096.73 88888.00 2010-09-23 16:12:27.532 266 13200.72 540.99 57097.46 88888.00 2010-09-23 16:12:28.532 266 13200.72 540.99 57097.34 88888.00 2010-09-23 16:12:29.532 266 13200.98 541.12 57096.48 88888.00 2010-09-23 16:12:30.532 266 13200.85 540.62 57097.21 88888.00 2010-09-23 16:12:31.532 266 13200.07 540.99 57096.11 88888.00 2010-09-23 16:12:32.532 266 13200.07 540.75 57097.21 88888.00 2010-09-23 16:12:33.532 266 13200.72 540.99 57096.61 88888.00 2010-09-23 16:12:34.532 266 13200.33 540.50 57097.58 88888.00 2010-09-23 16:12:35.532 266 13200.59 541.49 57097.34 88888.00 2010-09-23 16:12:36.532 266 13200.59 540.00 57096.48 88888.00 2010-09-23 16:12:37.532 266 13200.72 541.49 57096.73 88888.00 2010-09-23 16:12:38.532 266 13200.98 541.12 57096.85 88888.00 2010-09-23 16:12:39.532 266 13201.50 540.75 57097.34 88888.00 2010-09-23 16:12:40.532 266 13200.59 540.75 57096.97 88888.00 2010-09-23 16:12:41.532 266 13201.63 541.12 57096.97 88888.00 2010-09-23 16:12:42.532 266 13201.63 540.99 57096.73 88888.00 2010-09-23 16:12:43.532 266 13200.98 540.62 57097.09 88888.00 2010-09-23 16:12:44.532 266 13200.46 541.49 57097.34 88888.00 2010-09-23 16:12:45.532 266 13200.72 541.12 57096.73 88888.00 2010-09-23 16:12:46.532 266 13200.46 541.36 57096.73 88888.00 2010-09-23 16:12:47.532 266 13200.07 541.12 57097.09 88888.00 2010-09-23 16:12:48.532 266 13201.11 541.74 57097.21 88888.00 2010-09-23 16:12:49.532 266 13199.81 541.12 57097.46 88888.00 2010-09-23 16:12:50.532 266 13200.33 541.61 57097.46 88888.00 2010-09-23 16:12:51.532 266 13200.59 541.24 57096.24 88888.00 2010-09-23 16:12:52.532 266 13200.46 541.86 57097.34 88888.00 2010-09-23 16:12:53.532 266 13200.72 541.49 57097.58 88888.00 2010-09-23 16:12:54.532 266 13200.98 541.12 57097.21 88888.00 2010-09-23 16:12:55.532 266 13200.59 542.23 57096.85 88888.00 2010-09-23 16:12:56.532 266 13200.46 541.36 57096.85 88888.00 2010-09-23 16:12:57.532 266 13200.46 542.23 57096.61 88888.00 2010-09-23 16:12:58.532 266 13200.07 541.74 57096.85 88888.00 2010-09-23 16:12:59.532 266 13200.20 541.49 57096.24 88888.00 2010-09-23 16:13:00.532 266 13199.81 541.61 57096.24 88888.00 2010-09-23 16:13:01.532 266 13199.94 541.36 57096.61 88888.00 2010-09-23 16:13:02.532 266 13199.94 541.61 57096.61 88888.00 2010-09-23 16:13:03.532 266 13199.55 541.61 57096.97 88888.00 2010-09-23 16:13:04.532 266 13200.07 540.99 57097.21 88888.00 2010-09-23 16:13:05.532 266 13199.42 541.36 57096.36 88888.00 2010-09-23 16:13:06.532 266 13199.68 541.12 57096.85 88888.00 2010-09-23 16:13:07.532 266 13200.59 541.49 57096.73 88888.00 2010-09-23 16:13:08.532 266 13200.85 541.74 57096.85 88888.00 2010-09-23 16:13:09.532 266 13200.33 541.86 57097.21 88888.00 2010-09-23 16:13:10.532 266 13200.33 541.61 57096.11 88888.00 2010-09-23 16:13:11.532 266 13200.98 542.73 57096.73 88888.00 2010-09-23 16:13:12.532 266 13199.94 541.98 57097.09 88888.00 2010-09-23 16:13:13.532 266 13200.07 542.60 57096.97 88888.00 2010-09-23 16:13:14.532 266 13199.94 542.73 57096.85 88888.00 2010-09-23 16:13:15.532 266 13200.46 542.85 57096.97 88888.00 2010-09-23 16:13:16.532 266 13200.98 542.23 57096.48 88888.00 2010-09-23 16:13:17.532 266 13200.20 542.48 57096.61 88888.00 2010-09-23 16:13:18.532 266 13200.33 542.48 57097.34 88888.00 2010-09-23 16:13:19.532 266 13199.94 542.48 57097.34 88888.00 2010-09-23 16:13:20.532 266 13199.81 542.36 57096.24 88888.00 2010-09-23 16:13:21.532 266 13200.59 542.85 57096.73 88888.00 2010-09-23 16:13:22.532 266 13199.81 542.85 57096.97 88888.00 2010-09-23 16:13:23.532 266 13200.33 542.48 57096.85 88888.00 2010-09-23 16:13:24.532 266 13200.85 543.22 57097.21 88888.00 2010-09-23 16:13:25.532 266 13200.46 543.10 57096.85 88888.00 2010-09-23 16:13:26.532 266 13200.85 542.98 57096.73 88888.00 2010-09-23 16:13:27.532 266 13200.33 542.48 57096.61 88888.00 2010-09-23 16:13:28.532 266 13200.72 542.73 57097.46 88888.00 2010-09-23 16:13:29.532 266 13200.59 543.22 57096.85 88888.00 2010-09-23 16:13:30.532 266 13200.33 543.10 57097.58 88888.00 2010-09-23 16:13:31.532 266 13200.33 542.98 57096.48 88888.00 2010-09-23 16:13:32.532 266 13200.98 543.22 57096.36 88888.00 2010-09-23 16:13:33.532 266 13200.33 543.10 57096.85 88888.00 2010-09-23 16:13:34.532 266 13200.46 543.22 57096.85 88888.00 2010-09-23 16:13:35.532 266 13200.72 543.10 57096.73 88888.00 2010-09-23 16:13:36.532 266 13200.72 543.84 57097.34 88888.00 2010-09-23 16:13:37.532 266 13200.72 542.98 57096.48 88888.00 2010-09-23 16:13:38.532 266 13200.46 543.35 57097.21 88888.00 2010-09-23 16:13:39.532 266 13201.11 542.98 57097.09 88888.00 2010-09-23 16:13:40.532 266 13200.46 543.47 57097.46 88888.00 2010-09-23 16:13:41.532 266 13200.20 543.59 57096.48 88888.00 2010-09-23 16:13:42.532 266 13200.33 543.72 57096.73 88888.00 2010-09-23 16:13:43.532 266 13200.85 543.35 57096.85 88888.00 2010-09-23 16:13:44.532 266 13200.33 543.10 57096.61 88888.00 2010-09-23 16:13:45.532 266 13201.24 542.85 57096.73 88888.00 2010-09-23 16:13:46.532 266 13200.07 543.35 57097.21 88888.00 2010-09-23 16:13:47.532 266 13200.46 543.22 57097.34 88888.00 2010-09-23 16:13:48.532 266 13200.46 543.59 57096.61 88888.00 2010-09-23 16:13:49.532 266 13200.33 543.47 57096.97 88888.00 2010-09-23 16:13:50.532 266 13200.59 542.85 57097.09 88888.00 2010-09-23 16:13:51.532 266 13200.07 543.10 57097.21 88888.00 2010-09-23 16:13:52.532 266 13201.24 542.98 57096.97 88888.00 2010-09-23 16:13:53.532 266 13200.20 543.22 57096.85 88888.00 2010-09-23 16:13:54.532 266 13200.98 543.22 57096.61 88888.00 2010-09-23 16:13:55.532 266 13200.98 542.73 57096.85 88888.00 2010-09-23 16:13:56.532 266 13200.98 542.98 57096.85 88888.00 2010-09-23 16:13:57.532 266 13200.98 542.48 57097.09 88888.00 2010-09-23 16:13:58.532 266 13201.24 542.48 57097.21 88888.00 2010-09-23 16:13:59.532 266 13201.37 543.59 57097.34 88888.00 2010-09-23 16:14:00.532 266 13200.98 542.23 57097.70 88888.00 2010-09-23 16:14:01.532 266 13201.11 542.85 57097.58 88888.00 2010-09-23 16:14:02.532 266 13200.72 542.73 57097.09 88888.00 2010-09-23 16:14:03.532 266 13201.63 542.60 57097.46 88888.00 2010-09-23 16:14:04.532 266 13201.24 542.11 57096.73 88888.00 2010-09-23 16:14:05.532 266 13201.24 542.85 57097.09 88888.00 2010-09-23 16:14:06.532 266 13201.11 542.60 57097.09 88888.00 2010-09-23 16:14:07.532 266 13200.85 543.22 57096.85 88888.00 2010-09-23 16:14:08.532 266 13200.59 542.60 57096.97 88888.00 2010-09-23 16:14:09.532 266 13200.85 542.48 57095.99 88888.00 2010-09-23 16:14:10.532 266 13201.11 542.48 57096.85 88888.00 2010-09-23 16:14:11.532 266 13201.11 542.73 57096.73 88888.00 2010-09-23 16:14:12.532 266 13200.98 542.23 57096.85 88888.00 2010-09-23 16:14:13.532 266 13200.72 542.73 57097.09 88888.00 2010-09-23 16:14:14.532 266 13201.24 542.73 57096.97 88888.00 2010-09-23 16:14:15.532 266 13201.37 543.35 57097.09 88888.00 2010-09-23 16:14:16.532 266 13201.11 542.85 57097.58 88888.00 2010-09-23 16:14:17.532 266 13201.50 543.22 57097.46 88888.00 2010-09-23 16:14:18.532 266 13201.24 543.22 57096.85 88888.00 2010-09-23 16:14:19.532 266 13200.72 543.84 57096.61 88888.00 2010-09-23 16:14:20.532 266 13200.72 543.22 57097.34 88888.00 2010-09-23 16:14:21.532 266 13200.98 543.47 57096.85 88888.00 2010-09-23 16:14:22.532 266 13200.46 542.98 57096.97 88888.00 2010-09-23 16:14:23.532 266 13200.85 543.72 57096.73 88888.00 2010-09-23 16:14:24.532 266 13200.85 543.72 57097.34 88888.00 2010-09-23 16:14:25.532 266 13200.85 543.22 57097.09 88888.00 2010-09-23 16:14:26.532 266 13200.46 543.10 57097.46 88888.00 2010-09-23 16:14:27.532 266 13200.46 543.97 57097.21 88888.00 2010-09-23 16:14:28.532 266 13200.46 543.22 57097.34 88888.00 2010-09-23 16:14:29.532 266 13200.33 542.73 57096.97 88888.00 2010-09-23 16:14:30.532 266 13201.37 542.85 57096.73 88888.00 2010-09-23 16:14:31.532 266 13199.81 543.47 57097.21 88888.00 2010-09-23 16:14:32.532 266 13200.33 542.36 57096.73 88888.00 2010-09-23 16:14:33.532 266 13199.94 542.98 57096.97 88888.00 2010-09-23 16:14:34.532 266 13200.46 543.47 57096.48 88888.00 2010-09-23 16:14:35.532 266 13200.59 543.84 57097.46 88888.00 2010-09-23 16:14:36.531 266 13200.46 543.10 57096.97 88888.00 2010-09-23 16:14:37.531 266 13200.33 542.98 57097.09 88888.00 2010-09-23 16:14:38.531 266 13199.81 543.10 57096.97 88888.00 2010-09-23 16:14:39.531 266 13200.59 543.59 57097.09 88888.00 2010-09-23 16:14:40.531 266 13199.94 543.35 57096.85 88888.00 2010-09-23 16:14:41.531 266 13199.55 544.09 57097.34 88888.00 2010-09-23 16:14:42.531 266 13199.16 544.21 57097.46 88888.00 2010-09-23 16:14:43.531 266 13199.68 544.21 57096.85 88888.00 2010-09-23 16:14:44.531 266 13199.68 543.22 57096.61 88888.00 2010-09-23 16:14:45.531 266 13199.68 543.97 57096.85 88888.00 2010-09-23 16:14:46.531 266 13199.94 544.59 57097.21 88888.00 2010-09-23 16:14:47.531 266 13199.55 543.97 57097.21 88888.00 2010-09-23 16:14:48.531 266 13199.29 544.46 57096.85 88888.00 2010-09-23 16:14:49.531 266 13199.55 543.72 57097.09 88888.00 2010-09-23 16:14:50.531 266 13198.64 544.46 57096.97 88888.00 2010-09-23 16:14:51.531 266 13198.90 544.09 57096.85 88888.00 2010-09-23 16:14:52.531 266 13199.16 544.21 57097.21 88888.00 2010-09-23 16:14:53.531 266 13199.16 543.59 57096.73 88888.00 2010-09-23 16:14:54.531 266 13198.90 544.46 57096.11 88888.00 2010-09-23 16:14:55.531 266 13198.90 543.97 57097.21 88888.00 2010-09-23 16:14:56.531 266 13198.64 544.59 57096.85 88888.00 2010-09-23 16:14:57.531 266 13198.77 544.59 57097.21 88888.00 2010-09-23 16:14:58.531 266 13199.03 544.46 57097.21 88888.00 2010-09-23 16:14:59.531 266 13199.81 543.97 57096.73 88888.00 2010-09-23 16:15:00.531 266 13198.64 543.59 57096.85 88888.00 2010-09-23 16:15:01.531 266 13198.64 543.72 57096.97 88888.00 2010-09-23 16:15:02.531 266 13199.03 543.84 57097.34 88888.00 2010-09-23 16:15:03.531 266 13199.29 543.72 57096.48 88888.00 2010-09-23 16:15:04.531 266 13198.90 543.59 57095.99 88888.00 2010-09-23 16:15:05.531 266 13199.29 543.72 57096.48 88888.00 2010-09-23 16:15:06.531 266 13198.77 543.72 57096.61 88888.00 2010-09-23 16:15:07.531 266 13198.64 543.47 57096.36 88888.00 2010-09-23 16:15:08.531 266 13199.55 543.84 57096.24 88888.00 2010-09-23 16:15:09.531 266 13198.38 543.22 57096.24 88888.00 2010-09-23 16:15:10.531 266 13199.16 543.47 57096.36 88888.00 2010-09-23 16:15:11.531 266 13198.64 543.47 57097.09 88888.00 2010-09-23 16:15:12.531 266 13198.90 543.10 57096.11 88888.00 2010-09-23 16:15:13.531 266 13199.03 543.22 57096.61 88888.00 2010-09-23 16:15:14.531 266 13199.55 543.22 57096.48 88888.00 2010-09-23 16:15:15.531 266 13199.03 543.84 57096.73 88888.00 2010-09-23 16:15:16.531 266 13199.55 543.47 57097.09 88888.00 2010-09-23 16:15:17.531 266 13200.07 543.10 57096.24 88888.00 2010-09-23 16:15:18.531 266 13199.03 543.22 57095.50 88888.00 2010-09-23 16:15:19.531 266 13199.94 542.85 57096.61 88888.00 2010-09-23 16:15:20.531 266 13199.16 543.72 57096.36 88888.00 2010-09-23 16:15:21.531 266 13199.42 542.60 57097.21 88888.00 2010-09-23 16:15:22.531 266 13200.46 543.22 57096.73 88888.00 2010-09-23 16:15:23.531 266 13199.94 542.98 57096.24 88888.00 2010-09-23 16:15:24.531 266 13200.07 542.85 57095.87 88888.00 2010-09-23 16:15:25.531 266 13199.81 543.10 57095.99 88888.00 2010-09-23 16:15:26.531 266 13200.07 542.98 57096.61 88888.00 2010-09-23 16:15:27.531 266 13199.81 542.73 57096.73 88888.00 2010-09-23 16:15:28.531 266 13200.07 543.10 57096.73 88888.00 2010-09-23 16:15:29.531 266 13199.55 542.85 57096.73 88888.00 2010-09-23 16:15:30.531 266 13199.81 543.22 57095.99 88888.00 2010-09-23 16:15:31.531 266 13199.68 543.47 57096.61 88888.00 2010-09-23 16:15:32.531 266 13199.29 543.84 57096.61 88888.00 2010-09-23 16:15:33.531 266 13199.16 543.22 57095.87 88888.00 2010-09-23 16:15:34.531 266 13198.64 543.72 57096.85 88888.00 2010-09-23 16:15:35.531 266 13199.55 543.35 57095.87 88888.00 2010-09-23 16:15:36.531 266 13199.55 543.59 57096.61 88888.00 2010-09-23 16:15:37.531 266 13200.07 543.84 57096.24 88888.00 2010-09-23 16:15:38.531 266 13199.68 543.47 57096.24 88888.00 2010-09-23 16:15:39.531 266 13199.42 543.72 57096.48 88888.00 2010-09-23 16:15:40.531 266 13199.29 543.22 57096.61 88888.00 2010-09-23 16:15:41.531 266 13199.29 543.59 57096.11 88888.00 2010-09-23 16:15:42.531 266 13199.55 543.47 57095.75 88888.00 2010-09-23 16:15:43.531 266 13199.94 543.97 57096.85 88888.00 2010-09-23 16:15:44.531 266 13199.81 543.22 57096.11 88888.00 2010-09-23 16:15:45.531 266 13199.55 543.59 57096.24 88888.00 2010-09-23 16:15:46.531 266 13200.07 543.47 57095.87 88888.00 2010-09-23 16:15:47.531 266 13199.94 543.47 57096.36 88888.00 2010-09-23 16:15:48.531 266 13199.81 543.59 57096.73 88888.00 2010-09-23 16:15:49.531 266 13199.81 543.84 57095.87 88888.00 2010-09-23 16:15:50.531 266 13199.68 544.21 57096.24 88888.00 2010-09-23 16:15:51.531 266 13200.07 543.59 57096.24 88888.00 2010-09-23 16:15:52.531 266 13199.81 543.72 57096.36 88888.00 2010-09-23 16:15:53.531 266 13200.20 543.97 57096.11 88888.00 2010-09-23 16:15:54.531 266 13200.72 543.97 57096.61 88888.00 2010-09-23 16:15:55.531 266 13200.46 543.59 57097.21 88888.00 2010-09-23 16:15:56.531 266 13200.72 544.09 57095.99 88888.00 2010-09-23 16:15:57.531 266 13200.72 543.47 57095.62 88888.00 2010-09-23 16:15:58.531 266 13200.46 543.72 57096.73 88888.00 2010-09-23 16:15:59.531 266 13200.98 543.10 57096.24 88888.00 2010-09-23 16:16:00.531 266 13201.24 544.21 57097.09 88888.00 2010-09-23 16:16:01.531 266 13200.85 543.22 57097.09 88888.00 2010-09-23 16:16:02.531 266 13201.37 543.72 57096.97 88888.00 2010-09-23 16:16:03.531 266 13200.46 544.09 57096.61 88888.00 2010-09-23 16:16:04.531 266 13200.98 544.34 57096.73 88888.00 2010-09-23 16:16:05.531 266 13200.20 543.84 57096.36 88888.00 2010-09-23 16:16:06.531 266 13202.15 543.84 57096.11 88888.00 2010-09-23 16:16:07.531 266 13200.46 544.34 57097.46 88888.00 2010-09-23 16:16:08.531 266 13200.72 543.72 57096.85 88888.00 2010-09-23 16:16:09.531 266 13200.85 543.72 57097.21 88888.00 2010-09-23 16:16:10.531 266 13201.37 543.72 57096.97 88888.00 2010-09-23 16:16:11.531 266 13200.59 543.59 57096.61 88888.00 2010-09-23 16:16:12.531 266 13201.76 543.72 57096.48 88888.00 2010-09-23 16:16:13.531 266 13200.85 543.72 57096.36 88888.00 2010-09-23 16:16:14.531 266 13201.37 544.09 57096.61 88888.00 2010-09-23 16:16:15.531 266 13201.89 544.34 57096.73 88888.00 2010-09-23 16:16:16.531 266 13201.50 544.46 57096.48 88888.00 2010-09-23 16:16:17.531 266 13201.11 544.71 57097.21 88888.00 2010-09-23 16:16:18.531 266 13200.72 543.97 57097.34 88888.00 2010-09-23 16:16:19.531 266 13200.85 544.71 57096.73 88888.00 2010-09-23 16:16:20.531 266 13201.37 543.97 57096.97 88888.00 2010-09-23 16:16:21.531 266 13200.72 544.21 57097.34 88888.00 2010-09-23 16:16:22.531 266 13200.59 543.97 57097.46 88888.00 2010-09-23 16:16:23.531 266 13199.94 544.96 57096.85 88888.00 2010-09-23 16:16:24.531 266 13200.59 544.83 57097.09 88888.00 2010-09-23 16:16:25.531 266 13200.59 544.21 57096.24 88888.00 2010-09-23 16:16:26.531 266 13200.46 544.83 57096.85 88888.00 2010-09-23 16:16:27.531 266 13200.07 544.46 57096.61 88888.00 2010-09-23 16:16:28.531 266 13200.20 544.34 57096.97 88888.00 2010-09-23 16:16:29.531 266 13199.68 544.34 57097.34 88888.00 2010-09-23 16:16:30.531 266 13199.68 543.97 57096.36 88888.00 2010-09-23 16:16:31.531 266 13199.81 544.71 57096.97 88888.00 2010-09-23 16:16:32.531 266 13199.55 544.59 57096.36 88888.00 2010-09-23 16:16:33.531 266 13199.29 544.46 57096.85 88888.00 2010-09-23 16:16:34.531 266 13199.55 544.46 57097.58 88888.00 2010-09-23 16:16:35.531 266 13199.29 544.34 57096.73 88888.00 2010-09-23 16:16:36.531 266 13199.68 544.09 57096.36 88888.00 2010-09-23 16:16:37.531 266 13199.81 543.84 57097.46 88888.00 2010-09-23 16:16:38.531 266 13199.42 544.21 57096.97 88888.00 2010-09-23 16:16:39.531 266 13199.55 544.71 57097.46 88888.00 2010-09-23 16:16:40.531 266 13199.29 544.21 57097.09 88888.00 2010-09-23 16:16:41.531 266 13200.20 544.34 57096.11 88888.00 2010-09-23 16:16:42.531 266 13199.68 544.34 57097.09 88888.00 2010-09-23 16:16:43.531 266 13199.55 544.83 57096.97 88888.00 2010-09-23 16:16:44.531 266 13199.42 544.59 57096.73 88888.00 2010-09-23 16:16:45.531 266 13199.29 544.09 57096.85 88888.00 2010-09-23 16:16:46.531 266 13199.03 544.59 57096.97 88888.00 2010-09-23 16:16:47.531 266 13199.68 543.97 57096.73 88888.00 2010-09-23 16:16:48.531 266 13199.42 544.09 57096.73 88888.00 2010-09-23 16:16:49.531 266 13198.90 544.34 57096.36 88888.00 2010-09-23 16:16:50.531 266 13199.29 544.59 57096.85 88888.00 2010-09-23 16:16:51.531 266 13199.55 544.46 57096.48 88888.00 2010-09-23 16:16:52.531 266 13199.68 544.34 57096.85 88888.00 2010-09-23 16:16:53.531 266 13199.16 543.97 57096.61 88888.00 2010-09-23 16:16:54.531 266 13199.29 545.08 57096.97 88888.00 2010-09-23 16:16:55.531 266 13199.16 544.34 57096.48 88888.00 2010-09-23 16:16:56.531 266 13199.16 544.46 57097.58 88888.00 2010-09-23 16:16:57.531 266 13199.42 545.20 57096.36 88888.00 2010-09-23 16:16:58.531 266 13199.29 544.71 57096.73 88888.00 2010-09-23 16:16:59.531 266 13199.03 544.59 57096.97 88888.00 2010-09-23 16:17:00.531 266 13199.94 544.59 57096.24 88888.00 2010-09-23 16:17:01.531 266 13199.55 544.59 57096.85 88888.00 2010-09-23 16:17:02.531 266 13199.42 544.83 57097.09 88888.00 2010-09-23 16:17:03.531 266 13199.42 544.71 57096.85 88888.00 2010-09-23 16:17:04.531 266 13199.03 544.96 57096.24 88888.00 2010-09-23 16:17:05.531 266 13199.42 544.71 57096.97 88888.00 2010-09-23 16:17:06.531 266 13198.12 544.83 57096.48 88888.00 2010-09-23 16:17:07.531 266 13198.25 544.83 57097.09 88888.00 2010-09-23 16:17:08.531 266 13199.55 544.59 57096.48 88888.00 2010-09-23 16:17:09.531 266 13198.90 544.83 57097.46 88888.00 2010-09-23 16:17:10.531 266 13198.12 545.08 57097.09 88888.00 2010-09-23 16:17:11.531 266 13198.38 545.08 57096.73 88888.00 2010-09-23 16:17:12.531 266 13198.38 544.34 57096.73 88888.00 2010-09-23 16:17:13.531 266 13198.64 544.83 57096.61 88888.00 2010-09-23 16:17:14.531 266 13198.38 544.34 57095.38 88888.00 2010-09-23 16:17:15.531 266 13197.87 545.08 57096.36 88888.00 2010-09-23 16:17:16.531 266 13198.38 544.34 57096.61 88888.00 2010-09-23 16:17:17.531 266 13198.25 544.21 57096.24 88888.00 2010-09-23 16:17:18.531 266 13198.64 544.71 57096.61 88888.00 2010-09-23 16:17:19.531 266 13198.38 545.08 57096.73 88888.00 2010-09-23 16:17:20.531 266 13198.12 544.09 57096.48 88888.00 2010-09-23 16:17:21.531 266 13198.64 544.34 57096.85 88888.00 2010-09-23 16:17:22.531 266 13197.87 544.46 57096.48 88888.00 2010-09-23 16:17:23.531 266 13198.64 544.21 57096.24 88888.00 2010-09-23 16:17:24.531 266 13197.87 544.46 57095.99 88888.00 2010-09-23 16:17:25.531 266 13198.51 544.34 57096.36 88888.00 2010-09-23 16:17:26.531 266 13198.64 544.59 57095.87 88888.00 2010-09-23 16:17:27.531 266 13198.12 544.59 57096.11 88888.00 2010-09-23 16:17:28.531 266 13198.38 544.71 57095.87 88888.00 2010-09-23 16:17:29.531 266 13198.90 544.71 57096.48 88888.00 2010-09-23 16:17:30.531 266 13198.00 545.08 57097.09 88888.00 2010-09-23 16:17:31.531 266 13198.25 544.59 57095.87 88888.00 2010-09-23 16:17:32.531 266 13199.16 544.83 57095.87 88888.00 2010-09-23 16:17:33.531 266 13199.16 545.20 57096.73 88888.00 2010-09-23 16:17:34.531 266 13198.77 544.71 57096.73 88888.00 2010-09-23 16:17:36.531 266 13199.03 544.71 57096.24 88888.00 2010-09-23 16:17:37.531 266 13199.16 544.21 57096.24 88888.00 2010-09-23 16:17:38.531 266 13199.29 544.96 57095.99 88888.00 2010-09-23 16:17:39.531 266 13199.42 544.96 57095.87 88888.00 2010-09-23 16:17:40.531 266 13198.64 545.08 57095.87 88888.00 2010-09-23 16:17:41.531 266 13199.16 544.71 57095.87 88888.00 2010-09-23 16:17:42.531 266 13199.42 545.20 57095.75 88888.00 2010-09-23 16:17:43.531 266 13199.29 545.20 57096.48 88888.00 2010-09-23 16:17:44.531 266 13199.03 544.46 57096.73 88888.00 2010-09-23 16:17:45.531 266 13199.29 544.83 57096.24 88888.00 2010-09-23 16:17:46.531 266 13199.29 544.96 57095.62 88888.00 2010-09-23 16:17:47.531 266 13199.42 545.33 57096.48 88888.00 2010-09-23 16:17:48.531 266 13199.29 545.08 57096.97 88888.00 2010-09-23 16:17:49.531 266 13198.64 545.45 57096.61 88888.00 2010-09-23 16:17:50.531 266 13198.51 544.46 57096.73 88888.00 2010-09-23 16:17:51.531 266 13198.90 545.20 57095.75 88888.00 2010-09-23 16:17:52.531 266 13198.51 545.70 57096.73 88888.00 2010-09-23 16:17:53.531 266 13199.29 545.33 57095.99 88888.00 2010-09-23 16:17:54.531 266 13198.51 545.33 57096.36 88888.00 2010-09-23 16:17:55.531 266 13198.90 545.33 57097.09 88888.00 2010-09-23 16:17:56.531 266 13199.55 545.20 57096.36 88888.00 2010-09-23 16:17:57.531 266 13198.77 545.82 57096.48 88888.00 2010-09-23 16:17:58.531 266 13198.77 545.58 57096.97 88888.00 2010-09-23 16:17:59.531 266 13198.77 545.58 57096.61 88888.00 2010-09-23 16:18:00.531 266 13199.03 545.45 57096.97 88888.00 2010-09-23 16:18:01.531 266 13198.90 545.33 57096.11 88888.00 2010-09-23 16:18:02.531 266 13198.64 546.20 57097.09 88888.00 2010-09-23 16:18:03.531 266 13198.25 545.70 57096.24 88888.00 2010-09-23 16:18:04.531 266 13198.77 545.58 57096.48 88888.00 2010-09-23 16:18:05.531 266 13199.29 546.32 57096.73 88888.00 2010-09-23 16:18:06.531 266 13198.64 545.82 57096.36 88888.00 2010-09-23 16:18:07.531 266 13199.03 546.44 57095.87 88888.00 2010-09-23 16:18:08.531 266 13198.90 545.70 57096.11 88888.00 2010-09-23 16:18:09.531 266 13198.64 546.44 57095.75 88888.00 2010-09-23 16:18:10.531 266 13198.77 546.07 57095.87 88888.00 2010-09-23 16:18:11.531 266 13198.38 545.95 57096.48 88888.00 2010-09-23 16:18:12.531 266 13199.03 546.69 57096.48 88888.00 2010-09-23 16:18:13.531 266 13198.77 546.20 57096.36 88888.00 2010-09-23 16:18:14.531 266 13198.64 546.07 57096.73 88888.00 2010-09-23 16:18:15.531 266 13198.64 545.82 57096.61 88888.00 2010-09-23 16:18:16.531 266 13199.42 546.81 57096.48 88888.00 2010-09-23 16:18:17.531 266 13198.51 546.44 57096.73 88888.00 2010-09-23 16:18:18.531 266 13199.29 546.44 57096.24 88888.00 2010-09-23 16:18:19.531 266 13199.55 546.57 57096.97 88888.00 2010-09-23 16:18:20.531 266 13198.77 546.32 57096.73 88888.00 2010-09-23 16:18:21.531 266 13199.94 547.19 57095.99 88888.00 2010-09-23 16:18:22.531 266 13199.42 546.32 57096.11 88888.00 2010-09-23 16:18:23.531 266 13198.77 546.81 57096.36 88888.00 2010-09-23 16:18:24.531 266 13199.03 546.81 57096.11 88888.00 2010-09-23 16:18:25.531 266 13198.51 547.19 57096.48 88888.00 2010-09-23 16:18:26.531 266 13198.64 547.43 57096.85 88888.00 2010-09-23 16:18:27.531 266 13199.29 546.94 57095.14 88888.00 2010-09-23 16:18:28.531 266 13198.90 547.31 57096.36 88888.00 2010-09-23 16:18:29.531 266 13198.90 547.06 57096.48 88888.00 2010-09-23 16:18:30.531 266 13198.51 546.81 57096.85 88888.00 2010-09-23 16:18:31.531 266 13198.25 547.56 57095.87 88888.00 2010-09-23 16:18:32.531 266 13198.38 547.31 57096.48 88888.00 2010-09-23 16:18:33.531 266 13198.64 547.06 57096.61 88888.00 2010-09-23 16:18:34.531 266 13198.90 547.93 57096.24 88888.00 2010-09-23 16:18:35.531 266 13197.87 546.69 57096.61 88888.00 2010-09-23 16:18:36.531 266 13198.12 547.31 57096.61 88888.00 2010-09-23 16:18:37.531 266 13198.12 547.93 57096.24 88888.00 2010-09-23 16:18:38.531 266 13197.48 547.19 57096.73 88888.00 2010-09-23 16:18:39.531 266 13197.87 547.06 57095.62 88888.00 2010-09-23 16:18:40.531 266 13197.87 547.06 57095.99 88888.00 2010-09-23 16:18:41.531 266 13197.87 547.43 57096.48 88888.00 2010-09-23 16:18:42.531 266 13197.48 547.43 57096.48 88888.00 2010-09-23 16:18:43.531 266 13197.87 547.31 57095.75 88888.00 2010-09-23 16:18:44.531 266 13198.00 547.31 57096.24 88888.00 2010-09-23 16:18:45.531 266 13198.00 547.93 57096.36 88888.00 2010-09-23 16:18:46.531 266 13198.38 547.81 57095.99 88888.00 2010-09-23 16:18:47.531 266 13198.12 547.81 57095.38 88888.00 2010-09-23 16:18:48.531 266 13198.25 547.56 57095.75 88888.00 2010-09-23 16:18:49.531 266 13197.87 547.06 57096.61 88888.00 2010-09-23 16:18:50.531 266 13198.90 546.94 57095.87 88888.00 2010-09-23 16:18:51.531 266 13198.12 547.43 57095.87 88888.00 2010-09-23 16:18:52.531 266 13198.51 546.69 57095.99 88888.00 2010-09-23 16:18:53.531 266 13198.25 547.19 57096.61 88888.00 2010-09-23 16:18:54.531 266 13197.61 546.57 57095.87 88888.00 2010-09-23 16:18:55.531 266 13198.38 547.06 57095.87 88888.00 2010-09-23 16:18:56.531 266 13197.74 547.31 57095.87 88888.00 2010-09-23 16:18:57.531 266 13198.51 546.69 57095.99 88888.00 2010-09-23 16:18:58.531 266 13197.87 546.57 57096.11 88888.00 2010-09-23 16:18:59.531 266 13198.51 547.19 57095.26 88888.00 2010-09-23 16:19:00.531 266 13198.00 546.81 57095.99 88888.00 2010-09-23 16:19:01.531 266 13198.12 547.06 57095.75 88888.00 2010-09-23 16:19:02.531 266 13198.00 547.19 57095.50 88888.00 2010-09-23 16:19:03.531 266 13198.64 547.31 57095.87 88888.00 2010-09-23 16:19:04.531 266 13197.35 546.81 57096.11 88888.00 2010-09-23 16:19:05.531 266 13198.38 547.31 57095.50 88888.00 2010-09-23 16:19:06.531 266 13198.25 546.94 57096.11 88888.00 2010-09-23 16:19:07.531 266 13198.64 546.32 57096.24 88888.00 2010-09-23 16:19:08.531 266 13197.87 547.06 57095.62 88888.00 2010-09-23 16:19:09.531 266 13197.87 546.20 57095.50 88888.00 2010-09-23 16:19:10.531 266 13198.38 546.69 57095.87 88888.00 2010-09-23 16:19:11.531 266 13198.64 546.32 57096.36 88888.00 2010-09-23 16:19:12.531 266 13198.77 546.94 57095.87 88888.00 2010-09-23 16:19:13.531 266 13198.00 546.32 57096.73 88888.00 2010-09-23 16:19:14.531 266 13198.90 546.20 57096.48 88888.00 2010-09-23 16:19:15.531 266 13198.12 546.20 57095.99 88888.00 2010-09-23 16:19:16.531 266 13198.12 546.20 57095.99 88888.00 2010-09-23 16:19:17.531 266 13198.25 546.81 57095.99 88888.00 2010-09-23 16:19:18.531 266 13197.87 545.82 57095.99 88888.00 2010-09-23 16:19:19.531 266 13199.16 546.57 57095.75 88888.00 2010-09-23 16:19:20.531 266 13198.25 546.32 57096.24 88888.00 2010-09-23 16:19:21.531 266 13198.00 546.07 57095.99 88888.00 2010-09-23 16:19:22.531 266 13198.64 545.58 57095.75 88888.00 2010-09-23 16:19:23.531 266 13198.64 545.08 57095.75 88888.00 2010-09-23 16:19:24.531 266 13198.51 546.07 57095.50 88888.00 2010-09-23 16:19:25.531 266 13198.77 544.96 57096.24 88888.00 2010-09-23 16:19:26.531 266 13198.25 545.45 57095.75 88888.00 2010-09-23 16:19:27.531 266 13198.38 545.33 57095.75 88888.00 2010-09-23 16:19:28.531 266 13198.38 545.58 57095.62 88888.00 2010-09-23 16:19:29.531 266 13198.38 545.33 57096.36 88888.00 2010-09-23 16:19:30.531 266 13198.64 545.33 57095.38 88888.00 2010-09-23 16:19:31.531 266 13199.03 545.45 57096.48 88888.00 2010-09-23 16:19:32.531 266 13198.64 545.82 57096.11 88888.00 2010-09-23 16:19:33.531 266 13198.90 545.33 57095.99 88888.00 2010-09-23 16:19:34.531 266 13198.64 544.96 57095.62 88888.00 2010-09-23 16:19:35.531 266 13198.77 545.45 57096.48 88888.00 2010-09-23 16:19:36.531 266 13199.16 544.59 57096.11 88888.00 2010-09-23 16:19:37.531 266 13198.64 544.96 57095.87 88888.00 2010-09-23 16:19:38.531 266 13199.03 544.46 57095.75 88888.00 2010-09-23 16:19:39.531 266 13199.29 544.46 57096.11 88888.00 2010-09-23 16:19:40.531 266 13199.16 544.59 57095.50 88888.00 2010-09-23 16:19:41.531 266 13199.68 544.96 57096.36 88888.00 2010-09-23 16:19:42.531 266 13199.16 544.96 57095.50 88888.00 2010-09-23 16:19:43.531 266 13199.42 545.08 57096.36 88888.00 2010-09-23 16:19:44.531 266 13199.94 544.46 57095.99 88888.00 2010-09-23 16:19:45.531 266 13199.68 544.34 57095.99 88888.00 2010-09-23 16:19:46.531 266 13199.42 544.34 57095.87 88888.00 2010-09-23 16:19:47.531 266 13199.68 544.34 57096.48 88888.00 2010-09-23 16:19:48.531 266 13199.16 544.09 57095.87 88888.00 2010-09-23 16:19:49.531 266 13199.03 544.46 57095.99 88888.00 2010-09-23 16:19:50.531 266 13199.68 544.46 57096.61 88888.00 2010-09-23 16:19:51.531 266 13199.55 544.46 57096.24 88888.00 2010-09-23 16:19:52.531 266 13199.16 544.09 57095.75 88888.00 2010-09-23 16:19:53.531 266 13199.03 543.84 57096.48 88888.00 2010-09-23 16:19:54.531 266 13199.16 544.59 57096.48 88888.00 2010-09-23 16:19:55.531 266 13198.90 544.34 57096.11 88888.00 2010-09-23 16:19:56.531 266 13199.03 544.96 57096.48 88888.00 2010-09-23 16:19:57.531 266 13198.90 544.21 57095.99 88888.00 2010-09-23 16:19:58.531 266 13198.38 543.47 57096.36 88888.00 2010-09-23 16:19:59.531 266 13199.55 544.71 57096.48 88888.00 2010-09-23 16:20:00.531 266 13198.51 544.09 57096.36 88888.00 2010-09-23 16:20:01.531 266 13198.38 544.34 57096.48 88888.00 2010-09-23 16:20:02.531 266 13199.16 543.47 57096.36 88888.00 2010-09-23 16:20:03.531 266 13198.00 544.34 57095.99 88888.00 2010-09-23 16:20:04.531 266 13199.55 543.72 57096.11 88888.00 2010-09-23 16:20:05.531 266 13198.25 544.09 57096.11 88888.00 2010-09-23 16:20:06.531 266 13198.51 543.84 57096.36 88888.00 2010-09-23 16:20:07.531 266 13198.51 543.97 57096.48 88888.00 2010-09-23 16:20:08.531 266 13199.42 543.47 57096.48 88888.00 2010-09-23 16:20:09.531 266 13198.64 543.47 57096.61 88888.00 2010-09-23 16:20:10.531 266 13199.03 543.35 57096.24 88888.00 2010-09-23 16:20:11.531 266 13198.77 543.47 57095.75 88888.00 2010-09-23 16:20:12.531 266 13198.90 542.73 57096.36 88888.00 2010-09-23 16:20:13.531 266 13199.29 543.59 57095.87 88888.00 2010-09-23 16:20:14.531 266 13199.03 543.72 57095.87 88888.00 2010-09-23 16:20:15.531 266 13199.68 543.22 57095.62 88888.00 2010-09-23 16:20:16.531 266 13199.16 542.85 57095.99 88888.00 2010-09-23 16:20:17.531 266 13198.90 542.36 57096.48 88888.00 2010-09-23 16:20:18.531 266 13199.16 543.35 57096.48 88888.00 2010-09-23 16:20:19.531 266 13199.42 542.85 57096.36 88888.00 2010-09-23 16:20:20.531 266 13198.77 543.47 57096.36 88888.00 2010-09-23 16:20:21.531 266 13199.42 543.10 57096.48 88888.00 2010-09-23 16:20:22.531 266 13199.55 543.72 57096.61 88888.00 2010-09-23 16:20:23.531 266 13198.77 543.10 57096.85 88888.00 2010-09-23 16:20:24.531 266 13199.03 543.47 57096.11 88888.00 2010-09-23 16:20:25.531 266 13199.03 543.72 57095.99 88888.00 2010-09-23 16:20:26.531 266 13199.03 543.22 57096.48 88888.00 2010-09-23 16:20:27.531 266 13199.42 542.36 57096.11 88888.00 2010-09-23 16:20:28.531 266 13199.16 542.73 57095.87 88888.00 2010-09-23 16:20:29.531 266 13199.42 542.98 57096.11 88888.00 2010-09-23 16:20:30.531 266 13199.42 542.48 57096.48 88888.00 2010-09-23 16:20:31.531 266 13199.42 543.22 57096.97 88888.00 2010-09-23 16:20:32.531 266 13199.42 542.23 57095.75 88888.00 2010-09-23 16:20:33.531 266 13198.25 542.36 57096.48 88888.00 2010-09-23 16:20:34.531 266 13198.38 542.48 57095.75 88888.00 2010-09-23 16:20:35.531 266 13199.03 542.85 57096.85 88888.00 2010-09-23 16:20:36.531 266 13199.29 542.11 57096.36 88888.00 2010-09-23 16:20:37.531 266 13198.64 542.60 57095.62 88888.00 2010-09-23 16:20:38.531 266 13198.90 541.86 57096.73 88888.00 2010-09-23 16:20:39.531 266 13198.77 542.23 57095.75 88888.00 2010-09-23 16:20:40.531 266 13198.64 541.98 57095.62 88888.00 2010-09-23 16:20:41.531 266 13198.51 542.60 57095.87 88888.00 2010-09-23 16:20:42.531 266 13198.64 542.60 57096.11 88888.00 2010-09-23 16:20:43.531 266 13198.38 541.86 57095.87 88888.00 2010-09-23 16:20:44.531 266 13198.38 542.11 57096.36 88888.00 2010-09-23 16:20:45.531 266 13198.77 542.48 57095.99 88888.00 2010-09-23 16:20:46.531 266 13198.77 542.11 57095.99 88888.00 2010-09-23 16:20:47.531 266 13198.77 541.98 57096.36 88888.00 2010-09-23 16:20:48.531 266 13198.90 541.86 57096.11 88888.00 2010-09-23 16:20:49.531 266 13198.12 542.23 57095.87 88888.00 2010-09-23 16:20:50.531 266 13198.25 542.48 57095.87 88888.00 2010-09-23 16:20:51.531 266 13199.03 542.11 57095.75 88888.00 2010-09-23 16:20:52.531 266 13198.64 541.74 57095.87 88888.00 2010-09-23 16:20:53.531 266 13198.90 541.36 57095.38 88888.00 2010-09-23 16:20:54.531 266 13199.16 542.11 57095.75 88888.00 2010-09-23 16:20:55.531 266 13199.29 541.74 57095.87 88888.00 2010-09-23 16:20:56.531 266 13198.90 541.74 57095.50 88888.00 2010-09-23 16:20:57.531 266 13199.68 541.49 57095.50 88888.00 2010-09-23 16:20:58.531 266 13199.42 541.49 57095.75 88888.00 2010-09-23 16:20:59.531 266 13199.03 541.74 57096.24 88888.00 2010-09-23 16:21:00.531 266 13199.42 540.87 57095.99 88888.00 2010-09-23 16:21:01.531 266 13199.68 541.24 57095.62 88888.00 2010-09-23 16:21:02.531 266 13199.42 541.24 57095.99 88888.00 2010-09-23 16:21:03.531 266 13199.42 541.74 57095.87 88888.00 2010-09-23 16:21:04.531 266 13199.94 541.12 57096.11 88888.00 2010-09-23 16:21:05.531 266 13199.29 540.87 57096.61 88888.00 2010-09-23 16:21:06.531 266 13199.29 541.61 57095.99 88888.00 2010-09-23 16:21:07.531 266 13198.90 540.99 57096.48 88888.00 2010-09-23 16:21:08.531 266 13199.42 541.36 57095.87 88888.00 2010-09-23 16:21:09.531 266 13199.03 541.36 57095.75 88888.00 2010-09-23 16:21:10.531 266 13199.16 541.49 57096.24 88888.00 2010-09-23 16:21:11.531 266 13198.77 541.61 57096.36 88888.00 2010-09-23 16:21:12.531 266 13199.42 541.36 57095.75 88888.00 2010-09-23 16:21:13.531 266 13199.16 541.49 57096.36 88888.00 2010-09-23 16:21:14.531 266 13199.29 541.12 57095.75 88888.00 2010-09-23 16:21:15.531 266 13199.29 540.99 57095.26 88888.00 2010-09-23 16:21:16.531 266 13198.77 541.86 57096.24 88888.00 2010-09-23 16:21:17.531 266 13200.07 540.99 57096.48 88888.00 2010-09-23 16:21:18.531 266 13198.12 540.99 57095.50 88888.00 2010-09-23 16:21:19.531 266 13199.55 540.62 57096.11 88888.00 2010-09-23 16:21:20.531 266 13199.03 541.24 57095.99 88888.00 2010-09-23 16:21:21.531 266 13199.29 540.87 57096.24 88888.00 2010-09-23 16:21:22.531 266 13199.16 540.99 57095.75 88888.00 2010-09-23 16:21:23.531 266 13198.64 541.12 57096.24 88888.00 2010-09-23 16:21:24.531 266 13199.29 540.62 57096.24 88888.00 2010-09-23 16:21:25.531 266 13199.29 541.12 57096.48 88888.00 2010-09-23 16:21:26.531 266 13199.16 541.36 57096.11 88888.00 2010-09-23 16:21:27.531 266 13199.68 541.12 57096.48 88888.00 2010-09-23 16:21:28.531 266 13198.90 540.99 57095.87 88888.00 2010-09-23 16:21:29.531 266 13199.29 540.99 57096.85 88888.00 2010-09-23 16:21:30.531 266 13198.51 540.62 57096.11 88888.00 2010-09-23 16:21:31.531 266 13198.90 540.87 57095.99 88888.00 2010-09-23 16:21:32.531 266 13199.81 540.87 57096.24 88888.00 2010-09-23 16:21:33.531 266 13199.29 541.24 57096.61 88888.00 2010-09-23 16:21:34.531 266 13199.81 541.98 57096.36 88888.00 2010-09-23 16:21:35.531 266 13198.77 541.61 57095.50 88888.00 2010-09-23 16:21:36.531 266 13199.68 541.12 57096.11 88888.00 2010-09-23 16:21:37.531 266 13199.81 541.24 57095.99 88888.00 2010-09-23 16:21:38.531 266 13199.03 541.49 57096.24 88888.00 2010-09-23 16:21:39.531 266 13200.20 541.36 57095.87 88888.00 2010-09-23 16:21:40.531 266 13199.16 541.24 57095.62 88888.00 2010-09-23 16:21:41.531 266 13199.55 541.86 57096.73 88888.00 2010-09-23 16:21:42.531 266 13199.68 541.61 57096.48 88888.00 2010-09-23 16:21:43.531 266 13199.29 541.49 57095.99 88888.00 2010-09-23 16:21:44.531 266 13199.29 541.36 57096.48 88888.00 2010-09-23 16:21:45.531 266 13199.16 541.86 57096.61 88888.00 2010-09-23 16:21:46.531 266 13199.29 541.86 57095.87 88888.00 2010-09-23 16:21:47.531 266 13198.77 542.23 57096.36 88888.00 2010-09-23 16:21:48.531 266 13199.42 541.86 57096.48 88888.00 2010-09-23 16:21:49.531 266 13199.42 541.36 57096.36 88888.00 2010-09-23 16:21:50.531 266 13199.03 541.49 57096.61 88888.00 2010-09-23 16:21:51.531 266 13199.03 542.23 57096.48 88888.00 2010-09-23 16:21:52.531 266 13198.77 541.86 57096.36 88888.00 2010-09-23 16:21:53.531 266 13199.29 541.98 57096.85 88888.00 2010-09-23 16:21:54.531 266 13199.55 541.86 57096.24 88888.00 2010-09-23 16:21:55.531 266 13199.42 542.36 57096.61 88888.00 2010-09-23 16:21:56.531 266 13198.64 541.86 57096.97 88888.00 2010-09-23 16:21:57.531 266 13198.90 541.74 57096.85 88888.00 2010-09-23 16:21:58.531 266 13199.03 542.11 57096.48 88888.00 2010-09-23 16:21:59.531 266 13199.55 542.23 57096.24 88888.00 2010-09-23 16:22:00.531 266 13199.16 541.86 57096.85 88888.00 2010-09-23 16:22:01.531 266 13199.16 542.73 57095.99 88888.00 2010-09-23 16:22:02.531 266 13198.38 542.48 57096.36 88888.00 2010-09-23 16:22:03.531 266 13199.29 542.36 57096.73 88888.00 2010-09-23 16:22:04.531 266 13199.29 542.11 57096.73 88888.00 2010-09-23 16:22:05.531 266 13199.03 542.36 57096.48 88888.00 2010-09-23 16:22:06.531 266 13199.81 542.23 57096.73 88888.00 2010-09-23 16:22:07.531 266 13199.55 541.12 57096.36 88888.00 2010-09-23 16:22:08.531 266 13199.42 541.98 57096.61 88888.00 2010-09-23 16:22:09.531 266 13199.16 542.23 57096.73 88888.00 2010-09-23 16:22:10.531 266 13199.94 541.61 57096.85 88888.00 2010-09-23 16:22:11.531 266 13199.29 542.60 57096.85 88888.00 2010-09-23 16:22:12.531 266 13199.68 542.36 57097.21 88888.00 2010-09-23 16:22:13.531 266 13200.20 541.61 57096.36 88888.00 2010-09-23 16:22:14.531 266 13200.07 541.98 57095.99 88888.00 2010-09-23 16:22:15.531 266 13200.33 541.86 57096.85 88888.00 2010-09-23 16:22:16.531 266 13200.07 541.61 57096.36 88888.00 2010-09-23 16:22:17.531 266 13200.20 541.36 57096.61 88888.00 2010-09-23 16:22:18.531 266 13199.81 542.11 57096.36 88888.00 2010-09-23 16:22:19.531 266 13200.46 541.74 57096.61 88888.00 2010-09-23 16:22:20.531 266 13200.98 541.61 57096.11 88888.00 2010-09-23 16:22:21.531 266 13200.20 541.61 57096.85 88888.00 2010-09-23 16:22:22.531 266 13200.98 541.74 57096.97 88888.00 2010-09-23 16:22:23.531 266 13201.24 542.36 57096.61 88888.00 2010-09-23 16:22:24.531 266 13200.07 542.36 57096.61 88888.00 2010-09-23 16:22:25.531 266 13200.33 541.98 57096.73 88888.00 2010-09-23 16:22:26.531 266 13201.24 542.36 57096.61 88888.00 2010-09-23 16:22:27.531 266 13199.94 541.74 57096.85 88888.00 2010-09-23 16:22:28.531 266 13200.72 542.23 57096.73 88888.00 2010-09-23 16:22:29.531 266 13201.37 541.74 57096.48 88888.00 2010-09-23 16:22:30.531 266 13200.98 541.86 57096.97 88888.00 2010-09-23 16:22:31.531 266 13200.98 541.86 57096.97 88888.00 2010-09-23 16:22:32.531 266 13200.98 542.36 57096.97 88888.00 2010-09-23 16:22:33.531 266 13201.24 542.36 57097.09 88888.00 2010-09-23 16:22:34.531 266 13200.98 541.74 57096.73 88888.00 2010-09-23 16:22:35.531 266 13200.46 542.23 57096.48 88888.00 2010-09-23 16:22:36.531 266 13200.46 541.86 57096.48 88888.00 2010-09-23 16:22:37.531 266 13200.33 541.74 57096.85 88888.00 2010-09-23 16:22:38.531 266 13199.94 541.74 57096.73 88888.00 2010-09-23 16:22:39.531 266 13200.59 541.24 57097.21 88888.00 2010-09-23 16:22:40.531 266 13201.11 541.49 57097.58 88888.00 2010-09-23 16:22:41.531 266 13200.07 541.98 57097.09 88888.00 2010-09-23 16:22:42.531 266 13200.98 541.98 57096.73 88888.00 2010-09-23 16:22:43.531 266 13200.72 541.49 57096.85 88888.00 2010-09-23 16:22:44.531 266 13200.46 541.98 57097.34 88888.00 2010-09-23 16:22:45.531 266 13200.59 541.49 57096.85 88888.00 2010-09-23 16:22:46.531 266 13200.46 541.61 57096.48 88888.00 2010-09-23 16:22:47.531 266 13200.33 541.86 57097.34 88888.00 2010-09-23 16:22:48.531 266 13200.46 542.48 57097.09 88888.00 2010-09-23 16:22:49.531 266 13200.59 541.24 57096.97 88888.00 2010-09-23 16:22:50.531 266 13200.72 541.98 57097.09 88888.00 2010-09-23 16:22:51.531 266 13200.20 541.74 57097.09 88888.00 2010-09-23 16:22:52.531 266 13201.37 541.98 57096.85 88888.00 2010-09-23 16:22:53.531 266 13200.46 541.61 57096.97 88888.00 2010-09-23 16:22:54.531 266 13200.33 541.61 57097.21 88888.00 2010-09-23 16:22:55.531 266 13200.98 541.86 57096.85 88888.00 2010-09-23 16:22:56.531 266 13200.59 541.49 57096.24 88888.00 2010-09-23 16:22:57.531 266 13200.46 542.23 57096.73 88888.00 2010-09-23 16:22:58.531 266 13200.46 540.99 57096.85 88888.00 2010-09-23 16:22:59.531 266 13200.59 541.24 57096.48 88888.00 2010-09-23 16:23:00.531 266 13200.85 541.36 57097.21 88888.00 2010-09-23 16:23:01.531 266 13200.72 541.12 57096.85 88888.00 2010-09-23 16:23:02.531 266 13200.85 541.74 57096.61 88888.00 2010-09-23 16:23:03.531 266 13200.33 541.36 57096.61 88888.00 2010-09-23 16:23:04.531 266 13200.33 540.87 57096.73 88888.00 2010-09-23 16:23:05.531 266 13200.59 541.36 57097.21 88888.00 2010-09-23 16:23:06.531 266 13200.33 540.99 57096.85 88888.00 2010-09-23 16:23:07.531 266 13201.24 541.61 57096.61 88888.00 2010-09-23 16:23:08.531 266 13201.11 541.12 57097.21 88888.00 2010-09-23 16:23:09.531 266 13200.72 541.61 57097.21 88888.00 2010-09-23 16:23:10.531 266 13201.63 541.74 57097.09 88888.00 2010-09-23 16:23:11.531 266 13200.59 541.12 57096.36 88888.00 2010-09-23 16:23:12.531 266 13200.72 541.12 57096.61 88888.00 2010-09-23 16:23:13.531 266 13200.46 541.74 57096.36 88888.00 2010-09-23 16:23:14.531 266 13200.33 541.12 57096.73 88888.00 2010-09-23 16:23:15.531 266 13200.46 540.87 57096.24 88888.00 2010-09-23 16:23:16.531 266 13200.59 540.75 57096.73 88888.00 2010-09-23 16:23:17.531 266 13200.46 540.87 57096.48 88888.00 2010-09-23 16:23:18.531 266 13199.94 540.75 57096.73 88888.00 2010-09-23 16:23:19.531 266 13200.33 540.62 57096.73 88888.00 2010-09-23 16:23:20.531 266 13199.42 540.87 57097.09 88888.00 2010-09-23 16:23:21.531 266 13199.94 541.49 57096.73 88888.00 2010-09-23 16:23:22.531 266 13199.55 540.13 57096.73 88888.00 2010-09-23 16:23:23.531 266 13200.07 540.75 57096.61 88888.00 2010-09-23 16:23:24.531 266 13200.72 540.99 57096.73 88888.00 2010-09-23 16:23:25.531 266 13199.81 540.87 57096.48 88888.00 2010-09-23 16:23:26.531 266 13200.59 540.99 57096.73 88888.00 2010-09-23 16:23:27.531 266 13199.94 541.24 57096.73 88888.00 2010-09-23 16:23:28.531 266 13199.94 541.49 57096.85 88888.00 2010-09-23 16:23:29.531 266 13200.46 541.49 57096.36 88888.00 2010-09-23 16:23:30.531 266 13200.33 540.75 57096.61 88888.00 2010-09-23 16:23:31.531 266 13200.07 541.49 57096.36 88888.00 2010-09-23 16:23:32.531 266 13200.07 541.61 57096.73 88888.00 2010-09-23 16:23:33.531 266 13200.07 540.75 57096.48 88888.00 2010-09-23 16:23:34.531 266 13199.81 540.99 57095.87 88888.00 2010-09-23 16:23:36.531 266 13200.59 541.12 57096.36 88888.00 2010-09-23 16:23:37.531 266 13200.46 540.99 57095.50 88888.00 2010-09-23 16:23:38.531 266 13200.33 541.12 57096.48 88888.00 2010-09-23 16:23:39.531 266 13200.59 541.12 57096.11 88888.00 2010-09-23 16:23:40.531 266 13200.85 541.12 57096.24 88888.00 2010-09-23 16:23:41.531 266 13200.85 540.75 57096.24 88888.00 2010-09-23 16:23:42.531 266 13200.72 540.99 57096.85 88888.00 2010-09-23 16:23:43.531 266 13200.07 540.87 57096.73 88888.00 2010-09-23 16:23:44.531 266 13200.59 541.49 57096.36 88888.00 2010-09-23 16:23:45.531 266 13200.72 541.86 57096.61 88888.00 2010-09-23 16:23:46.531 266 13200.33 541.86 57096.36 88888.00 2010-09-23 16:23:47.531 266 13200.07 541.12 57096.48 88888.00 2010-09-23 16:23:48.531 266 13200.33 540.62 57096.85 88888.00 2010-09-23 16:23:49.531 266 13200.98 541.12 57096.61 88888.00 2010-09-23 16:23:50.531 266 13200.59 540.87 57097.09 88888.00 2010-09-23 16:23:51.531 266 13200.85 540.87 57097.09 88888.00 2010-09-23 16:23:52.531 266 13201.63 541.49 57096.73 88888.00 2010-09-23 16:23:53.531 266 13201.37 540.87 57096.73 88888.00 2010-09-23 16:23:54.531 266 13200.85 540.87 57096.73 88888.00 2010-09-23 16:23:55.531 266 13201.11 540.25 57096.11 88888.00 2010-09-23 16:23:56.531 266 13201.11 540.13 57097.09 88888.00 2010-09-23 16:23:57.531 266 13201.50 540.99 57096.36 88888.00 2010-09-23 16:23:58.531 266 13200.85 540.87 57096.36 88888.00 2010-09-23 16:23:59.531 266 13200.59 540.75 57096.36 88888.00 2010-09-23 16:24:00.531 266 13201.63 540.99 57096.73 88888.00 2010-09-23 16:24:01.531 266 13200.59 540.87 57097.09 88888.00 2010-09-23 16:24:02.531 266 13201.76 541.61 57096.73 88888.00 2010-09-23 16:24:03.531 266 13201.24 540.25 57096.48 88888.00 2010-09-23 16:24:04.531 266 13200.85 540.75 57096.61 88888.00 2010-09-23 16:24:05.531 266 13201.11 540.37 57096.48 88888.00 2010-09-23 16:24:06.531 266 13201.37 540.00 57096.85 88888.00 2010-09-23 16:24:07.531 266 13200.85 540.25 57096.24 88888.00 2010-09-23 16:24:08.531 266 13201.11 540.75 57097.34 88888.00 2010-09-23 16:24:09.531 266 13200.46 540.37 57097.09 88888.00 2010-09-23 16:24:10.531 266 13200.85 540.25 57096.48 88888.00 2010-09-23 16:24:11.531 266 13200.98 541.24 57097.21 88888.00 2010-09-23 16:24:12.531 266 13200.85 540.75 57096.24 88888.00 2010-09-23 16:24:13.531 266 13200.98 541.12 57097.46 88888.00 2010-09-23 16:24:14.531 266 13200.98 540.75 57096.48 88888.00 2010-09-23 16:24:15.531 266 13200.33 540.00 57096.61 88888.00 2010-09-23 16:24:16.531 266 13200.85 540.62 57096.73 88888.00 2010-09-23 16:24:17.531 266 13201.11 540.75 57097.58 88888.00 2010-09-23 16:24:18.531 266 13200.33 540.25 57096.36 88888.00 2010-09-23 16:24:19.531 266 13200.98 539.75 57096.48 88888.00 2010-09-23 16:24:20.531 266 13200.46 540.13 57096.48 88888.00 2010-09-23 16:24:21.531 266 13200.33 540.13 57095.87 88888.00 2010-09-23 16:24:22.531 266 13200.33 539.88 57096.97 88888.00 2010-09-23 16:24:23.531 266 13200.72 540.62 57096.61 88888.00 2010-09-23 16:24:24.531 266 13200.72 540.37 57096.73 88888.00 2010-09-23 16:24:25.531 266 13199.94 540.50 57096.48 88888.00 2010-09-23 16:24:26.531 266 13200.59 539.88 57097.09 88888.00 2010-09-23 16:24:27.531 266 13199.81 540.00 57096.97 88888.00 2010-09-23 16:24:28.531 266 13199.81 540.13 57096.61 88888.00 2010-09-23 16:24:29.531 266 13200.07 540.00 57096.61 88888.00 2010-09-23 16:24:30.531 266 13199.81 540.00 57097.09 88888.00 2010-09-23 16:24:31.531 266 13199.81 540.25 57096.85 88888.00 2010-09-23 16:24:32.531 266 13199.81 540.13 57096.61 88888.00 2010-09-23 16:24:33.531 266 13199.81 540.62 57095.99 88888.00 2010-09-23 16:24:34.531 266 13200.33 540.25 57096.48 88888.00 2010-09-23 16:24:35.531 266 13199.81 540.13 57096.61 88888.00 2010-09-23 16:24:36.531 266 13199.29 540.00 57096.48 88888.00 2010-09-23 16:24:37.531 266 13200.98 540.00 57096.73 88888.00 2010-09-23 16:24:38.531 266 13199.94 540.50 57096.73 88888.00 2010-09-23 16:24:39.531 266 13200.20 540.25 57096.97 88888.00 2010-09-23 16:24:40.531 266 13200.07 540.13 57096.36 88888.00 2010-09-23 16:24:41.531 266 13200.33 540.00 57096.85 88888.00 2010-09-23 16:24:42.531 266 13199.16 540.25 57095.87 88888.00 2010-09-23 16:24:43.531 266 13199.94 540.13 57096.61 88888.00 2010-09-23 16:24:44.531 266 13199.42 540.99 57096.61 88888.00 2010-09-23 16:24:45.531 266 13199.42 540.50 57096.97 88888.00 2010-09-23 16:24:46.531 266 13199.16 540.13 57096.48 88888.00 2010-09-23 16:24:47.531 266 13199.16 540.37 57096.85 88888.00 2010-09-23 16:24:48.531 266 13199.16 540.50 57096.24 88888.00 2010-09-23 16:24:49.531 266 13200.07 539.88 57096.73 88888.00 2010-09-23 16:24:50.531 266 13199.42 540.25 57096.97 88888.00 2010-09-23 16:24:51.531 266 13199.03 540.62 57096.85 88888.00 2010-09-23 16:24:52.531 266 13199.55 540.37 57096.85 88888.00 2010-09-23 16:24:53.531 266 13199.03 540.13 57096.24 88888.00 2010-09-23 16:24:54.531 266 13199.16 539.63 57096.85 88888.00 2010-09-23 16:24:55.531 266 13199.29 540.87 57096.97 88888.00 2010-09-23 16:24:56.531 266 13199.29 540.37 57095.87 88888.00 2010-09-23 16:24:57.531 266 13198.64 540.99 57096.36 88888.00 2010-09-23 16:24:58.531 266 13198.77 540.37 57096.73 88888.00 2010-09-23 16:24:59.531 266 13198.25 540.25 57095.99 88888.00 2010-09-23 16:25:00.531 266 13198.77 540.00 57096.61 88888.00 2010-09-23 16:25:01.531 266 13198.64 540.25 57096.48 88888.00 2010-09-23 16:25:02.531 266 13198.51 540.62 57096.85 88888.00 2010-09-23 16:25:03.531 266 13199.03 540.87 57096.48 88888.00 2010-09-23 16:25:04.531 266 13199.03 540.00 57096.24 88888.00 2010-09-23 16:25:05.531 266 13198.64 541.12 57096.24 88888.00 2010-09-23 16:25:06.531 266 13198.38 540.75 57096.11 88888.00 2010-09-23 16:25:07.531 266 13198.25 539.88 57096.24 88888.00 2010-09-23 16:25:08.531 266 13198.64 540.75 57096.11 88888.00 2010-09-23 16:25:09.531 266 13198.51 540.00 57096.24 88888.00 2010-09-23 16:25:10.531 266 13198.77 540.37 57095.75 88888.00 2010-09-23 16:25:11.531 266 13198.64 540.99 57096.48 88888.00 2010-09-23 16:25:12.531 266 13199.16 540.37 57096.24 88888.00 2010-09-23 16:25:13.531 266 13198.90 540.13 57096.36 88888.00 2010-09-23 16:25:14.531 266 13198.90 540.00 57096.11 88888.00 2010-09-23 16:25:15.531 266 13199.16 540.13 57096.24 88888.00 2010-09-23 16:25:16.531 266 13199.81 540.50 57096.24 88888.00 2010-09-23 16:25:17.531 266 13198.90 540.13 57096.36 88888.00 2010-09-23 16:25:18.531 266 13199.16 539.26 57096.61 88888.00 2010-09-23 16:25:19.531 266 13200.20 540.13 57096.11 88888.00 2010-09-23 16:25:20.531 266 13199.29 540.75 57096.48 88888.00 2010-09-23 16:25:21.531 266 13199.29 539.88 57096.48 88888.00 2010-09-23 16:25:22.531 266 13199.68 539.38 57095.87 88888.00 2010-09-23 16:25:23.531 266 13199.16 539.63 57096.24 88888.00 2010-09-23 16:25:24.531 266 13200.07 540.25 57096.11 88888.00 2010-09-23 16:25:25.531 266 13199.81 540.00 57096.11 88888.00 2010-09-23 16:25:26.531 266 13199.42 540.25 57095.99 88888.00 2010-09-23 16:25:27.531 266 13200.33 539.38 57095.75 88888.00 2010-09-23 16:25:28.531 266 13199.55 539.88 57096.36 88888.00 2010-09-23 16:25:29.531 266 13199.03 540.50 57096.48 88888.00 2010-09-23 16:25:30.531 266 13199.68 539.38 57096.11 88888.00 2010-09-23 16:25:31.531 266 13199.03 540.25 57096.36 88888.00 2010-09-23 16:25:32.531 266 13199.81 539.63 57096.61 88888.00 2010-09-23 16:25:33.531 266 13199.94 539.88 57095.99 88888.00 2010-09-23 16:25:34.531 266 13200.07 540.00 57095.75 88888.00 2010-09-23 16:25:35.531 266 13199.81 539.51 57096.73 88888.00 2010-09-23 16:25:36.531 266 13199.68 539.51 57095.99 88888.00 2010-09-23 16:25:37.531 266 13199.42 540.13 57095.75 88888.00 2010-09-23 16:25:38.531 266 13199.81 539.75 57096.73 88888.00 2010-09-23 16:25:39.531 266 13199.94 539.63 57096.36 88888.00 2010-09-23 16:25:40.531 266 13199.68 539.26 57096.24 88888.00 2010-09-23 16:25:41.531 266 13199.94 539.88 57096.24 88888.00 2010-09-23 16:25:42.531 266 13200.07 539.75 57095.87 88888.00 2010-09-23 16:25:43.531 266 13199.29 539.38 57096.73 88888.00 2010-09-23 16:25:44.531 266 13200.98 539.63 57095.75 88888.00 2010-09-23 16:25:45.531 266 13199.94 539.51 57096.61 88888.00 2010-09-23 16:25:46.531 266 13199.42 539.51 57095.99 88888.00 2010-09-23 16:25:47.531 266 13200.07 539.63 57096.11 88888.00 2010-09-23 16:25:48.531 266 13199.94 540.00 57096.24 88888.00 2010-09-23 16:25:49.531 266 13200.07 539.14 57095.87 88888.00 2010-09-23 16:25:50.531 266 13199.81 540.25 57096.24 88888.00 2010-09-23 16:25:51.531 266 13199.81 539.75 57096.11 88888.00 2010-09-23 16:25:52.531 266 13200.33 539.75 57096.48 88888.00 2010-09-23 16:25:53.531 266 13200.46 539.14 57096.73 88888.00 2010-09-23 16:25:54.531 266 13199.94 539.14 57096.48 88888.00 2010-09-23 16:25:55.531 266 13200.46 539.38 57096.11 88888.00 2010-09-23 16:25:56.531 266 13199.81 540.13 57096.73 88888.00 2010-09-23 16:25:57.531 266 13200.46 539.51 57096.61 88888.00 2010-09-23 16:25:58.531 266 13200.07 539.38 57096.24 88888.00 2010-09-23 16:25:59.531 266 13200.07 539.51 57095.99 88888.00 2010-09-23 16:26:00.531 266 13199.55 539.38 57096.61 88888.00 2010-09-23 16:26:01.531 266 13199.81 539.26 57097.09 88888.00 2010-09-23 16:26:02.531 266 13199.29 539.63 57096.61 88888.00 2010-09-23 16:26:03.531 266 13199.94 539.63 57096.11 88888.00 2010-09-23 16:26:04.531 266 13200.07 539.51 57096.11 88888.00 2010-09-23 16:26:05.531 266 13200.46 540.00 57096.48 88888.00 2010-09-23 16:26:06.531 266 13199.55 539.01 57096.48 88888.00 2010-09-23 16:26:07.531 266 13199.94 539.51 57095.38 88888.00 2010-09-23 16:26:08.531 266 13199.81 539.26 57096.11 88888.00 2010-09-23 16:26:09.531 266 13199.68 538.89 57096.24 88888.00 2010-09-23 16:26:10.531 266 13199.55 538.89 57096.11 88888.00 2010-09-23 16:26:11.531 266 13198.90 539.14 57095.87 88888.00 2010-09-23 16:26:12.531 266 13199.68 538.76 57096.24 88888.00 2010-09-23 16:26:13.531 266 13199.42 539.26 57096.36 88888.00 2010-09-23 16:26:14.531 266 13199.16 539.38 57095.99 88888.00 2010-09-23 16:26:15.531 266 13198.90 538.52 57095.87 88888.00 2010-09-23 16:26:16.531 266 13199.55 539.63 57096.48 88888.00 2010-09-23 16:26:17.531 266 13198.64 539.01 57096.24 88888.00 2010-09-23 16:26:18.531 266 13198.77 539.14 57095.87 88888.00 2010-09-23 16:26:19.531 266 13199.03 539.26 57096.11 88888.00 2010-09-23 16:26:20.531 266 13199.42 539.63 57096.85 88888.00 2010-09-23 16:26:21.531 266 13198.90 539.75 57096.85 88888.00 2010-09-23 16:26:22.531 266 13198.12 539.26 57096.97 88888.00 2010-09-23 16:26:23.531 266 13199.16 539.63 57095.62 88888.00 2010-09-23 16:26:24.531 266 13198.77 539.38 57095.87 88888.00 2010-09-23 16:26:25.531 266 13198.51 539.63 57096.36 88888.00 2010-09-23 16:26:26.531 266 13198.64 539.51 57096.24 88888.00 2010-09-23 16:26:27.531 266 13198.12 539.38 57096.24 88888.00 2010-09-23 16:26:28.531 266 13198.38 539.51 57096.48 88888.00 2010-09-23 16:26:29.531 266 13199.55 539.51 57096.61 88888.00 2010-09-23 16:26:30.531 266 13198.38 539.88 57096.73 88888.00 2010-09-23 16:26:31.531 266 13198.25 539.26 57095.99 88888.00 2010-09-23 16:26:32.531 266 13197.87 539.14 57096.24 88888.00 2010-09-23 16:26:33.531 266 13198.25 539.38 57095.50 88888.00 2010-09-23 16:26:34.531 266 13198.25 539.88 57096.24 88888.00 2010-09-23 16:26:35.531 266 13198.25 538.52 57095.99 88888.00 2010-09-23 16:26:36.531 266 13198.00 539.38 57095.99 88888.00 2010-09-23 16:26:37.531 266 13197.74 539.88 57096.24 88888.00 2010-09-23 16:26:38.531 266 13197.09 539.63 57096.24 88888.00 2010-09-23 16:26:39.531 266 13197.74 538.89 57096.24 88888.00 2010-09-23 16:26:40.531 266 13198.00 539.26 57096.36 88888.00 2010-09-23 16:26:41.531 266 13197.87 539.26 57096.24 88888.00 2010-09-23 16:26:42.531 266 13197.48 539.01 57096.36 88888.00 2010-09-23 16:26:43.531 266 13197.87 539.01 57096.24 88888.00 2010-09-23 16:26:44.531 266 13198.38 538.52 57096.61 88888.00 2010-09-23 16:26:45.531 266 13197.87 539.14 57096.48 88888.00 2010-09-23 16:26:46.531 266 13197.74 538.52 57095.87 88888.00 2010-09-23 16:26:47.531 266 13198.25 538.89 57095.62 88888.00 2010-09-23 16:26:48.531 266 13197.74 539.01 57096.11 88888.00 2010-09-23 16:26:49.531 266 13197.35 538.27 57095.99 88888.00 2010-09-23 16:26:50.531 266 13197.48 539.01 57096.11 88888.00 2010-09-23 16:26:51.531 266 13197.74 539.14 57096.24 88888.00 2010-09-23 16:26:52.531 266 13197.61 539.14 57096.11 88888.00 2010-09-23 16:26:53.531 266 13197.35 539.38 57096.61 88888.00 2010-09-23 16:26:54.531 266 13196.96 539.63 57096.24 88888.00 2010-09-23 16:26:55.531 266 13197.48 539.14 57096.11 88888.00 2010-09-23 16:26:56.531 266 13197.48 539.14 57095.62 88888.00 2010-09-23 16:26:57.531 266 13197.48 539.63 57095.99 88888.00 2010-09-23 16:26:58.531 266 13197.09 539.14 57096.11 88888.00 2010-09-23 16:26:59.531 266 13197.48 539.14 57096.73 88888.00 2010-09-23 16:27:00.531 266 13197.48 539.01 57095.87 88888.00 2010-09-23 16:27:01.531 266 13197.87 539.75 57095.75 88888.00 2010-09-23 16:27:02.531 266 13197.87 539.26 57096.36 88888.00 2010-09-23 16:27:03.531 266 13197.35 538.89 57095.99 88888.00 2010-09-23 16:27:04.531 266 13197.48 539.26 57095.62 88888.00 2010-09-23 16:27:05.531 266 13196.96 538.76 57095.62 88888.00 2010-09-23 16:27:06.531 266 13197.61 538.89 57096.24 88888.00 2010-09-23 16:27:07.531 266 13196.70 539.63 57096.36 88888.00 2010-09-23 16:27:08.531 266 13197.74 539.01 57096.48 88888.00 2010-09-23 16:27:09.531 266 13197.22 538.76 57095.26 88888.00 2010-09-23 16:27:10.531 266 13196.96 539.38 57095.99 88888.00 2010-09-23 16:27:11.531 266 13197.35 539.01 57096.48 88888.00 2010-09-23 16:27:12.531 266 13196.83 538.89 57095.75 88888.00 2010-09-23 16:27:13.531 266 13196.57 538.76 57096.11 88888.00 2010-09-23 16:27:14.531 266 13197.35 539.51 57096.36 88888.00 2010-09-23 16:27:15.531 266 13197.22 539.26 57095.38 88888.00 2010-09-23 16:27:16.531 266 13196.31 539.26 57095.87 88888.00 2010-09-23 16:27:17.531 266 13196.96 538.89 57096.36 88888.00 2010-09-23 16:27:18.531 266 13196.44 538.89 57096.24 88888.00 2010-09-23 16:27:19.531 266 13196.96 539.51 57095.87 88888.00 2010-09-23 16:27:20.531 266 13196.57 539.75 57095.50 88888.00 2010-09-23 16:27:21.531 266 13196.83 539.51 57096.24 88888.00 2010-09-23 16:27:22.531 266 13196.83 539.14 57095.62 88888.00 2010-09-23 16:27:23.531 266 13196.57 539.51 57095.99 88888.00 2010-09-23 16:27:24.531 266 13196.70 539.01 57095.02 88888.00 2010-09-23 16:27:25.531 266 13196.96 539.38 57095.75 88888.00 2010-09-23 16:27:26.531 266 13195.92 540.13 57095.62 88888.00 2010-09-23 16:27:27.531 266 13196.70 539.88 57095.50 88888.00 2010-09-23 16:27:28.531 266 13196.83 539.51 57096.48 88888.00 2010-09-23 16:27:29.531 266 13196.05 539.38 57095.99 88888.00 2010-09-23 16:27:30.531 266 13196.83 539.51 57096.36 88888.00 2010-09-23 16:27:31.531 266 13196.44 539.75 57095.75 88888.00 2010-09-23 16:27:32.531 266 13196.05 539.51 57095.99 88888.00 2010-09-23 16:27:33.531 266 13195.53 539.63 57095.26 88888.00 2010-09-23 16:27:34.531 266 13195.79 539.51 57095.62 88888.00 2010-09-23 16:27:35.531 266 13195.92 539.26 57095.26 88888.00 2010-09-23 16:27:36.531 266 13195.53 539.14 57095.50 88888.00 2010-09-23 16:27:37.531 266 13196.05 539.14 57094.89 88888.00 2010-09-23 16:27:38.531 266 13195.27 539.01 57095.14 88888.00 2010-09-23 16:27:39.531 266 13195.14 538.27 57094.52 88888.00 2010-09-23 16:27:40.530 266 13196.05 539.63 57095.50 88888.00 2010-09-23 16:27:41.530 266 13195.66 538.39 57096.24 88888.00 2010-09-23 16:27:42.530 266 13195.40 539.38 57095.75 88888.00 2010-09-23 16:27:43.530 266 13195.66 539.01 57095.50 88888.00 2010-09-23 16:27:44.530 266 13195.14 538.89 57095.02 88888.00 2010-09-23 16:27:45.530 266 13195.14 539.01 57095.14 88888.00 2010-09-23 16:27:46.530 266 13194.49 538.64 57094.89 88888.00 2010-09-23 16:27:47.530 266 13195.27 538.02 57095.38 88888.00 2010-09-23 16:27:48.530 266 13196.05 538.39 57095.26 88888.00 2010-09-23 16:27:49.530 266 13195.14 538.39 57095.26 88888.00 2010-09-23 16:27:50.530 266 13196.18 538.14 57095.62 88888.00 2010-09-23 16:27:51.530 266 13195.14 538.39 57095.38 88888.00 2010-09-23 16:27:52.530 266 13195.14 538.14 57095.02 88888.00 2010-09-23 16:27:53.530 266 13195.79 537.90 57095.38 88888.00 2010-09-23 16:27:54.530 266 13195.40 538.02 57095.38 88888.00 2010-09-23 16:27:55.530 266 13195.14 537.90 57094.77 88888.00 2010-09-23 16:27:56.530 266 13195.79 538.02 57095.62 88888.00 2010-09-23 16:27:57.530 266 13196.18 536.78 57095.02 88888.00 2010-09-23 16:27:58.530 266 13195.66 538.02 57095.38 88888.00 2010-09-23 16:27:59.530 266 13196.05 537.65 57094.77 88888.00 2010-09-23 16:28:00.530 266 13195.66 537.28 57094.77 88888.00 2010-09-23 16:28:01.530 266 13195.66 537.90 57095.02 88888.00 2010-09-23 16:28:02.530 266 13196.44 537.65 57095.02 88888.00 2010-09-23 16:28:03.530 266 13196.05 537.40 57095.02 88888.00 2010-09-23 16:28:04.530 266 13196.31 537.28 57094.65 88888.00 2010-09-23 16:28:05.530 266 13196.57 536.78 57095.50 88888.00 2010-09-23 16:28:06.530 266 13196.70 537.40 57094.77 88888.00 2010-09-23 16:28:07.530 266 13196.83 537.40 57095.62 88888.00 2010-09-23 16:28:08.530 266 13196.57 537.53 57095.14 88888.00 2010-09-23 16:28:09.530 266 13197.35 537.40 57094.77 88888.00 2010-09-23 16:28:10.530 266 13197.35 537.28 57095.14 88888.00 2010-09-23 16:28:11.530 266 13197.35 538.14 57094.89 88888.00 2010-09-23 16:28:12.530 266 13196.70 537.77 57095.26 88888.00 2010-09-23 16:28:13.530 266 13197.48 538.64 57094.65 88888.00 2010-09-23 16:28:14.530 266 13197.09 538.52 57095.26 88888.00 2010-09-23 16:28:15.530 266 13197.61 538.02 57094.77 88888.00 2010-09-23 16:28:16.530 266 13196.44 538.27 57095.50 88888.00 2010-09-23 16:28:17.530 266 13197.74 539.01 57095.26 88888.00 2010-09-23 16:28:18.530 266 13198.00 538.64 57094.89 88888.00 2010-09-23 16:28:19.530 266 13197.35 538.76 57095.38 88888.00 2010-09-23 16:28:20.530 266 13197.61 538.64 57095.38 88888.00 2010-09-23 16:28:21.530 266 13196.83 540.00 57095.38 88888.00 2010-09-23 16:28:22.530 266 13197.22 539.75 57095.38 88888.00 2010-09-23 16:28:23.530 266 13196.96 539.88 57095.38 88888.00 2010-09-23 16:28:24.530 266 13196.57 539.38 57095.62 88888.00 2010-09-23 16:28:25.530 266 13196.57 540.13 57095.62 88888.00 2010-09-23 16:28:26.530 266 13196.18 540.13 57095.50 88888.00 2010-09-23 16:28:27.530 266 13196.44 540.37 57095.26 88888.00 2010-09-23 16:28:28.530 266 13196.05 540.37 57095.38 88888.00 2010-09-23 16:28:29.530 266 13196.31 541.24 57095.75 88888.00 2010-09-23 16:28:30.530 266 13195.79 540.13 57096.11 88888.00 2010-09-23 16:28:31.530 266 13195.79 540.62 57095.75 88888.00 2010-09-23 16:28:32.530 266 13195.79 540.75 57095.99 88888.00 2010-09-23 16:28:33.530 266 13195.79 540.99 57094.89 88888.00 2010-09-23 16:28:34.530 266 13195.92 540.75 57095.26 88888.00 2010-09-23 16:28:35.530 266 13195.40 540.99 57095.38 88888.00 2010-09-23 16:28:36.530 266 13196.44 540.62 57095.62 88888.00 2010-09-23 16:28:37.530 266 13196.83 540.37 57095.38 88888.00 2010-09-23 16:28:38.530 266 13196.96 540.25 57095.87 88888.00 2010-09-23 16:28:39.530 266 13196.57 540.62 57095.75 88888.00 2010-09-23 16:28:40.530 266 13196.96 541.12 57095.38 88888.00 2010-09-23 16:28:41.530 266 13196.96 540.87 57095.75 88888.00 2010-09-23 16:28:42.530 266 13196.96 540.25 57095.50 88888.00 2010-09-23 16:28:43.530 266 13198.51 541.24 57095.38 88888.00 2010-09-23 16:28:44.530 266 13197.48 541.24 57095.02 88888.00 2010-09-23 16:28:45.530 266 13198.12 540.62 57095.75 88888.00 2010-09-23 16:28:46.530 266 13197.74 540.87 57095.50 88888.00 2010-09-23 16:28:47.530 266 13197.48 540.99 57095.26 88888.00 2010-09-23 16:28:48.530 266 13198.25 540.87 57096.11 88888.00 2010-09-23 16:28:49.530 266 13197.74 540.87 57095.75 88888.00 2010-09-23 16:28:50.530 266 13198.12 541.12 57094.77 88888.00 2010-09-23 16:28:51.530 266 13198.77 541.98 57096.11 88888.00 2010-09-23 16:28:52.530 266 13199.03 541.61 57096.11 88888.00 2010-09-23 16:28:53.530 266 13197.87 542.11 57095.62 88888.00 2010-09-23 16:28:54.530 266 13198.38 541.98 57095.62 88888.00 2010-09-23 16:28:55.530 266 13198.25 542.60 57095.62 88888.00 2010-09-23 16:28:56.530 266 13198.38 542.73 57095.87 88888.00 2010-09-23 16:28:57.530 266 13198.51 542.48 57096.24 88888.00 2010-09-23 16:28:58.530 266 13197.61 542.36 57095.99 88888.00 2010-09-23 16:28:59.530 266 13198.25 542.98 57095.75 88888.00 2010-09-23 16:29:00.530 266 13198.00 543.72 57096.24 88888.00 2010-09-23 16:29:01.530 266 13197.87 543.72 57095.62 88888.00 2010-09-23 16:29:02.530 266 13197.09 544.34 57096.24 88888.00 2010-09-23 16:29:03.530 266 13197.09 545.58 57096.36 88888.00 2010-09-23 16:29:04.530 266 13195.92 544.71 57095.99 88888.00 2010-09-23 16:29:05.530 266 13196.18 544.59 57096.36 88888.00 2010-09-23 16:29:06.530 266 13195.92 544.83 57096.85 88888.00 2010-09-23 16:29:07.530 266 13195.79 545.33 57096.36 88888.00 2010-09-23 16:29:08.530 266 13195.01 545.58 57095.50 88888.00 2010-09-23 16:29:09.530 266 13195.01 545.58 57096.48 88888.00 2010-09-23 16:29:10.530 266 13194.36 544.83 57096.61 88888.00 2010-09-23 16:29:11.530 266 13194.75 545.20 57096.36 88888.00 2010-09-23 16:29:12.530 266 13194.88 545.08 57096.73 88888.00 2010-09-23 16:29:13.530 266 13194.49 544.21 57096.11 88888.00 2010-09-23 16:29:14.530 266 13194.88 544.59 57096.11 88888.00 2010-09-23 16:29:15.530 266 13195.14 544.46 57096.11 88888.00 2010-09-23 16:29:16.530 266 13195.40 545.33 57096.73 88888.00 2010-09-23 16:29:17.530 266 13195.27 544.59 57096.61 88888.00 2010-09-23 16:29:18.530 266 13195.40 544.59 57096.48 88888.00 2010-09-23 16:29:19.530 266 13195.79 544.09 57095.87 88888.00 2010-09-23 16:29:20.530 266 13195.14 544.09 57096.48 88888.00 2010-09-23 16:29:21.530 266 13195.01 544.59 57096.24 88888.00 2010-09-23 16:29:22.530 266 13195.92 544.46 57096.73 88888.00 2010-09-23 16:29:23.530 266 13195.27 544.09 57096.36 88888.00 2010-09-23 16:29:24.530 266 13195.27 544.09 57096.85 88888.00 2010-09-23 16:29:25.530 266 13195.53 544.21 57096.36 88888.00 2010-09-23 16:29:26.530 266 13195.53 543.84 57096.11 88888.00 2010-09-23 16:29:27.530 266 13194.62 544.71 57096.61 88888.00 2010-09-23 16:29:28.530 266 13195.01 544.46 57096.24 88888.00 2010-09-23 16:29:29.530 266 13195.14 544.71 57095.99 88888.00 2010-09-23 16:29:30.530 266 13195.27 543.22 57096.36 88888.00 2010-09-23 16:29:31.530 266 13195.27 544.09 57096.36 88888.00 2010-09-23 16:29:32.530 266 13194.49 544.34 57095.75 88888.00 2010-09-23 16:29:33.530 266 13195.92 544.21 57096.48 88888.00 2010-09-23 16:29:34.530 266 13195.53 544.21 57096.24 88888.00 2010-09-23 16:29:35.530 266 13195.01 543.84 57095.99 88888.00 2010-09-23 16:29:36.530 266 13194.36 544.21 57095.87 88888.00 2010-09-23 16:29:37.530 266 13194.49 544.21 57096.11 88888.00 2010-09-23 16:29:38.530 266 13193.97 543.72 57095.99 88888.00 2010-09-23 16:29:39.530 266 13194.88 543.22 57096.36 88888.00 2010-09-23 16:29:40.530 266 13194.75 543.22 57096.36 88888.00 2010-09-23 16:29:41.530 266 13193.97 543.35 57095.38 88888.00 2010-09-23 16:29:42.530 266 13194.49 543.47 57095.99 88888.00 2010-09-23 16:29:43.530 266 13193.71 543.35 57095.50 88888.00 2010-09-23 16:29:44.530 266 13193.45 543.35 57095.26 88888.00 2010-09-23 16:29:45.530 266 13193.97 542.73 57095.38 88888.00 2010-09-23 16:29:46.530 266 13193.32 542.98 57095.62 88888.00 2010-09-23 16:29:47.530 266 13193.84 542.85 57095.99 88888.00 2010-09-23 16:29:48.530 266 13193.58 542.36 57095.62 88888.00 2010-09-23 16:29:49.530 266 13193.58 542.60 57095.38 88888.00 2010-09-23 16:29:50.530 266 13193.06 541.86 57095.26 88888.00 2010-09-23 16:29:51.530 266 13193.06 541.86 57095.02 88888.00 2010-09-23 16:29:52.530 266 13193.32 541.74 57095.62 88888.00 2010-09-23 16:29:53.530 266 13193.32 541.49 57095.87 88888.00 2010-09-23 16:29:54.530 266 13193.45 541.36 57094.65 88888.00 2010-09-23 16:29:55.530 266 13193.19 541.74 57095.26 88888.00 2010-09-23 16:29:56.530 266 13192.93 540.37 57095.38 88888.00 2010-09-23 16:29:57.530 266 13192.80 540.13 57095.26 88888.00 2010-09-23 16:29:58.530 266 13193.19 540.50 57095.14 88888.00 2010-09-23 16:29:59.530 266 13193.45 540.25 57095.38 88888.00 2010-09-23 16:30:00.530 266 13193.71 540.50 57095.26 88888.00 2010-09-23 16:30:01.530 266 13193.45 540.25 57095.14 88888.00 2010-09-23 16:30:02.530 266 13193.84 539.88 57095.02 88888.00 2010-09-23 16:30:03.530 266 13195.01 539.88 57094.65 88888.00 2010-09-23 16:30:04.530 266 13194.88 538.76 57095.02 88888.00 2010-09-23 16:30:05.530 266 13194.49 539.01 57094.89 88888.00 2010-09-23 16:30:06.530 266 13195.01 539.14 57095.02 88888.00 2010-09-23 16:30:07.530 266 13195.53 538.76 57094.77 88888.00 2010-09-23 16:30:08.530 266 13195.53 539.01 57094.16 88888.00 2010-09-23 16:30:09.530 266 13196.18 538.76 57095.38 88888.00 2010-09-23 16:30:10.530 266 13196.44 538.64 57094.40 88888.00 2010-09-23 16:30:11.530 266 13196.70 538.39 57094.52 88888.00 2010-09-23 16:30:12.530 266 13196.96 538.27 57094.65 88888.00 2010-09-23 16:30:13.530 266 13198.00 538.52 57095.38 88888.00 2010-09-23 16:30:14.530 266 13197.61 538.14 57095.14 88888.00 2010-09-23 16:30:15.530 266 13197.35 538.39 57094.52 88888.00 2010-09-23 16:30:16.530 266 13197.48 537.77 57094.77 88888.00 2010-09-23 16:30:17.530 266 13197.35 538.27 57095.14 88888.00 2010-09-23 16:30:18.530 266 13196.96 537.90 57095.02 88888.00 2010-09-23 16:30:19.530 266 13197.74 537.90 57094.89 88888.00 2010-09-23 16:30:20.530 266 13198.12 537.65 57095.38 88888.00 2010-09-23 16:30:21.530 266 13196.96 537.40 57095.02 88888.00 2010-09-23 16:30:22.530 266 13197.61 537.53 57095.38 88888.00 2010-09-23 16:30:23.530 266 13198.12 537.40 57095.38 88888.00 2010-09-23 16:30:24.530 266 13197.74 537.65 57095.02 88888.00 2010-09-23 16:30:25.530 266 13197.48 536.78 57095.14 88888.00 2010-09-23 16:30:26.530 266 13197.87 537.28 57095.14 88888.00 2010-09-23 16:30:27.530 266 13197.22 536.78 57094.65 88888.00 2010-09-23 16:30:28.530 266 13197.09 537.28 57094.89 88888.00 2010-09-23 16:30:29.530 266 13197.61 537.28 57095.26 88888.00 2010-09-23 16:30:30.530 266 13197.48 537.28 57095.50 88888.00 2010-09-23 16:30:31.530 266 13197.48 537.15 57095.02 88888.00 2010-09-23 16:30:32.530 266 13197.74 536.78 57095.50 88888.00 2010-09-23 16:30:33.530 266 13197.09 536.53 57095.38 88888.00 2010-09-23 16:30:34.530 266 13197.48 537.03 57094.89 88888.00 2010-09-23 16:30:35.530 266 13197.22 536.53 57094.77 88888.00 2010-09-23 16:30:36.530 266 13197.48 536.53 57094.89 88888.00 2010-09-23 16:30:37.530 266 13197.61 536.53 57094.77 88888.00 2010-09-23 16:30:38.530 266 13197.61 536.66 57095.14 88888.00 2010-09-23 16:30:39.530 266 13197.35 536.29 57095.26 88888.00 2010-09-23 16:30:40.530 266 13197.35 535.92 57095.38 88888.00 2010-09-23 16:30:41.530 266 13197.48 536.41 57095.38 88888.00 2010-09-23 16:30:42.530 266 13198.00 535.92 57094.89 88888.00 2010-09-23 16:30:43.530 266 13198.51 536.29 57095.14 88888.00 2010-09-23 16:30:44.530 266 13198.12 535.79 57095.50 88888.00 2010-09-23 16:30:45.530 266 13198.77 535.92 57095.26 88888.00 2010-09-23 16:30:46.530 266 13198.64 535.30 57095.38 88888.00 2010-09-23 16:30:47.530 266 13198.51 535.30 57095.26 88888.00 2010-09-23 16:30:48.530 266 13197.87 535.54 57094.89 88888.00 2010-09-23 16:30:49.530 266 13198.00 534.92 57095.26 88888.00 2010-09-23 16:30:50.530 266 13197.87 534.92 57095.02 88888.00 2010-09-23 16:30:51.530 266 13198.90 534.43 57094.65 88888.00 2010-09-23 16:30:52.530 266 13198.90 534.06 57095.99 88888.00 2010-09-23 16:30:53.530 266 13199.42 534.31 57095.02 88888.00 2010-09-23 16:30:54.530 266 13198.77 534.06 57094.77 88888.00 2010-09-23 16:30:55.530 266 13198.90 533.93 57094.40 88888.00 2010-09-23 16:30:56.530 266 13198.25 533.81 57094.77 88888.00 2010-09-23 16:30:57.530 266 13198.51 534.18 57094.89 88888.00 2010-09-23 16:30:58.530 266 13198.90 534.55 57095.26 88888.00 2010-09-23 16:30:59.530 266 13198.90 533.56 57095.50 88888.00 2010-09-23 16:31:00.530 266 13198.64 534.18 57094.89 88888.00 2010-09-23 16:31:01.530 266 13198.90 534.43 57095.14 88888.00 2010-09-23 16:31:02.530 266 13198.38 534.31 57094.89 88888.00 2010-09-23 16:31:03.530 266 13198.51 534.31 57094.89 88888.00 2010-09-23 16:31:04.530 266 13198.64 534.80 57094.77 88888.00 2010-09-23 16:31:05.530 266 13198.77 533.93 57094.89 88888.00 2010-09-23 16:31:06.530 266 13198.25 533.69 57095.38 88888.00 2010-09-23 16:31:07.530 266 13198.00 534.31 57095.26 88888.00 2010-09-23 16:31:08.530 266 13197.48 533.93 57095.38 88888.00 2010-09-23 16:31:09.530 266 13198.00 533.69 57095.50 88888.00 2010-09-23 16:31:10.530 266 13198.00 534.55 57095.75 88888.00 2010-09-23 16:31:11.530 266 13197.87 534.06 57095.02 88888.00 2010-09-23 16:31:12.530 266 13198.00 534.06 57094.52 88888.00 2010-09-23 16:31:13.530 266 13198.00 534.68 57095.62 88888.00 2010-09-23 16:31:14.530 266 13197.87 534.80 57094.89 88888.00 2010-09-23 16:31:15.530 266 13197.48 533.93 57095.02 88888.00 2010-09-23 16:31:16.530 266 13196.96 534.43 57095.02 88888.00 2010-09-23 16:31:17.530 266 13196.83 534.18 57095.14 88888.00 2010-09-23 16:31:18.530 266 13196.18 534.06 57094.89 88888.00 2010-09-23 16:31:19.530 266 13196.18 534.43 57095.50 88888.00 2010-09-23 16:31:20.530 266 13195.92 533.93 57095.50 88888.00 2010-09-23 16:31:21.530 266 13196.44 534.68 57095.38 88888.00 2010-09-23 16:31:22.530 266 13195.92 534.06 57095.02 88888.00 2010-09-23 16:31:23.530 266 13196.18 534.18 57095.75 88888.00 2010-09-23 16:31:24.530 266 13195.92 534.68 57095.02 88888.00 2010-09-23 16:31:25.530 266 13195.66 533.81 57095.26 88888.00 2010-09-23 16:31:26.530 266 13195.79 534.06 57094.77 88888.00 2010-09-23 16:31:27.530 266 13195.27 533.81 57095.14 88888.00 2010-09-23 16:31:28.530 266 13195.14 534.43 57095.14 88888.00 2010-09-23 16:31:29.530 266 13194.88 534.06 57095.38 88888.00 2010-09-23 16:31:30.530 266 13194.75 533.31 57095.26 88888.00 2010-09-23 16:31:31.530 266 13195.40 534.43 57095.26 88888.00 2010-09-23 16:31:32.530 266 13195.01 534.43 57095.14 88888.00 2010-09-23 16:31:33.530 266 13194.88 534.06 57095.26 88888.00 2010-09-23 16:31:34.530 266 13194.62 534.18 57095.02 88888.00 2010-09-23 16:31:35.530 266 13194.75 534.18 57095.50 88888.00 2010-09-23 16:31:36.530 266 13194.88 533.81 57095.02 88888.00 2010-09-23 16:31:37.530 266 13195.14 534.18 57095.38 88888.00 2010-09-23 16:31:38.530 266 13194.88 534.06 57094.89 88888.00 2010-09-23 16:31:39.530 266 13194.88 534.06 57095.26 88888.00 2010-09-23 16:31:40.530 266 13195.40 533.93 57095.26 88888.00 2010-09-23 16:31:41.530 266 13195.92 534.18 57094.77 88888.00 2010-09-23 16:31:42.530 266 13195.14 533.69 57095.38 88888.00 2010-09-23 16:31:43.530 266 13195.27 534.43 57095.38 88888.00 2010-09-23 16:31:44.530 266 13195.66 533.56 57094.28 88888.00 2010-09-23 16:31:45.530 266 13195.40 533.69 57095.26 88888.00 2010-09-23 16:31:46.530 266 13196.18 534.31 57094.89 88888.00 2010-09-23 16:31:47.530 266 13195.79 534.06 57094.28 88888.00 2010-09-23 16:31:48.530 266 13195.79 534.31 57095.75 88888.00 2010-09-23 16:31:49.530 266 13195.79 533.81 57095.02 88888.00 2010-09-23 16:31:50.530 266 13195.53 533.69 57095.62 88888.00 2010-09-23 16:31:51.530 266 13195.14 534.55 57094.89 88888.00 2010-09-23 16:31:52.530 266 13195.40 534.06 57095.02 88888.00 2010-09-23 16:31:53.530 266 13195.27 534.55 57094.65 88888.00 2010-09-23 16:31:54.530 266 13194.88 535.05 57095.62 88888.00 2010-09-23 16:31:55.530 266 13195.40 534.18 57095.02 88888.00 2010-09-23 16:31:56.530 266 13194.49 533.93 57095.87 88888.00 2010-09-23 16:31:57.530 266 13195.27 534.55 57094.77 88888.00 2010-09-23 16:31:58.530 266 13194.62 534.92 57095.26 88888.00 2010-09-23 16:31:59.530 266 13194.36 534.80 57095.38 88888.00 2010-09-23 16:32:00.530 266 13194.10 534.43 57095.75 88888.00 2010-09-23 16:32:01.530 266 13194.10 534.80 57095.26 88888.00 2010-09-23 16:32:02.530 266 13194.23 534.80 57095.02 88888.00 2010-09-23 16:32:03.530 266 13194.10 534.68 57095.38 88888.00 2010-09-23 16:32:04.530 266 13193.71 535.67 57095.02 88888.00 2010-09-23 16:32:05.530 266 13194.10 534.92 57095.26 88888.00 2010-09-23 16:32:06.530 266 13193.97 535.42 57095.50 88888.00 2010-09-23 16:32:07.530 266 13193.84 535.05 57095.62 88888.00 2010-09-23 16:32:08.530 266 13194.10 534.68 57094.89 88888.00 2010-09-23 16:32:09.530 266 13193.84 534.06 57095.14 88888.00 2010-09-23 16:32:10.530 266 13193.45 534.80 57096.48 88888.00 2010-09-23 16:32:11.530 266 13193.84 534.68 57094.65 88888.00 2010-09-23 16:32:12.530 266 13193.58 535.05 57095.50 88888.00 2010-09-23 16:32:13.530 266 13193.84 534.80 57095.26 88888.00 2010-09-23 16:32:14.530 266 13194.49 535.30 57095.26 88888.00 2010-09-23 16:32:15.530 266 13194.10 535.17 57095.50 88888.00 2010-09-23 16:32:16.530 266 13193.97 535.17 57095.38 88888.00 2010-09-23 16:32:17.530 266 13193.45 534.80 57095.62 88888.00 2010-09-23 16:32:18.530 266 13193.97 534.80 57095.38 88888.00 2010-09-23 16:32:19.530 266 13194.23 535.42 57095.50 88888.00 2010-09-23 16:32:20.530 266 13195.27 535.42 57095.75 88888.00 2010-09-23 16:32:21.530 266 13193.71 535.54 57095.26 88888.00 2010-09-23 16:32:22.530 266 13194.10 535.92 57095.50 88888.00 2010-09-23 16:32:23.530 266 13194.75 536.04 57095.14 88888.00 2010-09-23 16:32:24.530 266 13194.36 535.54 57095.62 88888.00 2010-09-23 16:32:25.530 266 13194.36 536.53 57095.87 88888.00 2010-09-23 16:32:26.530 266 13193.71 536.66 57095.14 88888.00 2010-09-23 16:32:27.530 266 13193.32 536.66 57095.99 88888.00 2010-09-23 16:32:28.530 266 13193.71 536.29 57096.24 88888.00 2010-09-23 16:32:29.530 266 13194.23 536.16 57095.87 88888.00 2010-09-23 16:32:30.530 266 13193.71 536.04 57095.14 88888.00 2010-09-23 16:32:31.530 266 13194.36 536.41 57095.62 88888.00 2010-09-23 16:32:32.530 266 13193.45 537.03 57095.50 88888.00 2010-09-23 16:32:33.530 266 13193.84 536.41 57095.87 88888.00 2010-09-23 16:32:34.530 266 13193.71 536.16 57095.14 88888.00 2010-09-23 16:32:35.530 266 13193.97 537.40 57094.52 88888.00 2010-09-23 16:32:36.530 266 13193.71 537.77 57095.87 88888.00 2010-09-23 16:32:37.530 266 13194.36 537.15 57095.26 88888.00 2010-09-23 16:32:38.530 266 13193.71 537.90 57095.26 88888.00 2010-09-23 16:32:39.530 266 13193.58 537.53 57095.38 88888.00 2010-09-23 16:32:40.530 266 13194.36 537.40 57095.75 88888.00 2010-09-23 16:32:41.530 266 13194.23 537.28 57095.87 88888.00 2010-09-23 16:32:42.530 266 13194.10 537.28 57095.14 88888.00 2010-09-23 16:32:43.530 266 13192.93 537.77 57095.62 88888.00 2010-09-23 16:32:44.530 266 13194.62 537.90 57095.26 88888.00 2010-09-23 16:32:45.530 266 13194.88 537.90 57095.50 88888.00 2010-09-23 16:32:46.530 266 13193.58 538.39 57095.38 88888.00 2010-09-23 16:32:47.530 266 13194.10 538.02 57095.75 88888.00 2010-09-23 16:32:48.530 266 13194.62 538.39 57095.38 88888.00 2010-09-23 16:32:49.530 266 13194.10 537.65 57095.62 88888.00 2010-09-23 16:32:50.530 266 13194.10 537.77 57095.99 88888.00 2010-09-23 16:32:51.530 266 13194.62 538.02 57095.50 88888.00 2010-09-23 16:32:52.530 266 13194.36 538.64 57095.62 88888.00 2010-09-23 16:32:53.530 266 13193.84 537.90 57095.38 88888.00 2010-09-23 16:32:54.530 266 13193.45 537.77 57095.14 88888.00 2010-09-23 16:32:55.530 266 13194.10 538.64 57094.52 88888.00 2010-09-23 16:32:56.530 266 13193.97 537.90 57096.24 88888.00 2010-09-23 16:32:57.530 266 13194.49 537.90 57095.50 88888.00 2010-09-23 16:32:58.530 266 13194.75 538.64 57095.26 88888.00 2010-09-23 16:32:59.530 266 13194.88 538.76 57095.87 88888.00 2010-09-23 16:33:00.530 266 13194.75 538.64 57095.02 88888.00 2010-09-23 16:33:01.530 266 13194.88 538.27 57095.62 88888.00 2010-09-23 16:33:02.530 266 13194.36 538.27 57095.38 88888.00 2010-09-23 16:33:03.530 266 13194.75 538.64 57095.99 88888.00 2010-09-23 16:33:04.530 266 13195.40 538.39 57095.99 88888.00 2010-09-23 16:33:05.530 266 13195.27 538.76 57096.24 88888.00 2010-09-23 16:33:06.530 266 13195.27 539.38 57095.75 88888.00 2010-09-23 16:33:07.530 266 13195.14 538.64 57095.38 88888.00 2010-09-23 16:33:08.530 266 13195.79 538.64 57096.24 88888.00 2010-09-23 16:33:09.530 266 13195.40 538.64 57095.87 88888.00 2010-09-23 16:33:10.530 266 13195.14 539.26 57095.26 88888.00 2010-09-23 16:33:11.530 266 13195.79 539.01 57095.50 88888.00 2010-09-23 16:33:12.530 266 13195.66 539.51 57095.62 88888.00 2010-09-23 16:33:13.530 266 13195.53 539.01 57095.75 88888.00 2010-09-23 16:33:14.530 266 13195.92 539.88 57095.75 88888.00 2010-09-23 16:33:15.530 266 13195.66 538.39 57095.87 88888.00 2010-09-23 16:33:16.530 266 13195.14 539.14 57095.87 88888.00 2010-09-23 16:33:17.530 266 13195.53 539.01 57095.75 88888.00 2010-09-23 16:33:18.530 266 13195.66 539.88 57096.36 88888.00 2010-09-23 16:33:19.530 266 13196.57 539.51 57095.62 88888.00 2010-09-23 16:33:20.530 266 13195.92 539.14 57095.87 88888.00 2010-09-23 16:33:21.530 266 13196.31 539.75 57095.99 88888.00 2010-09-23 16:33:22.530 266 13196.31 539.88 57095.87 88888.00 2010-09-23 16:33:23.530 266 13196.18 539.51 57095.62 88888.00 2010-09-23 16:33:24.530 266 13196.05 539.38 57095.99 88888.00 2010-09-23 16:33:25.530 266 13195.92 539.26 57096.36 88888.00 2010-09-23 16:33:26.530 266 13195.92 539.88 57095.99 88888.00 2010-09-23 16:33:27.530 266 13196.18 539.51 57095.26 88888.00 2010-09-23 16:33:28.530 266 13195.92 539.38 57095.75 88888.00 2010-09-23 16:33:29.530 266 13196.18 539.26 57096.11 88888.00 2010-09-23 16:33:30.530 266 13196.18 539.75 57095.87 88888.00 2010-09-23 16:33:31.530 266 13196.31 540.25 57095.87 88888.00 2010-09-23 16:33:32.530 266 13195.92 540.13 57096.11 88888.00 2010-09-23 16:33:33.530 266 13196.44 540.25 57095.87 88888.00 2010-09-23 16:33:34.530 266 13196.31 540.13 57095.38 88888.00 2010-09-23 16:33:35.530 266 13195.66 540.13 57095.62 88888.00 2010-09-23 16:33:36.530 266 13196.57 540.25 57096.11 88888.00 2010-09-23 16:33:37.530 266 13196.18 540.00 57096.48 88888.00 2010-09-23 16:33:38.530 266 13196.57 540.00 57096.11 88888.00 2010-09-23 16:33:39.530 266 13196.18 540.87 57096.24 88888.00 2010-09-23 16:33:40.530 266 13196.44 541.61 57095.62 88888.00 2010-09-23 16:33:41.530 266 13196.05 540.13 57095.62 88888.00 2010-09-23 16:33:42.530 266 13196.83 540.50 57095.87 88888.00 2010-09-23 16:33:43.530 266 13196.57 541.12 57095.50 88888.00 2010-09-23 16:33:44.530 266 13196.44 540.75 57096.36 88888.00 2010-09-23 16:33:45.530 266 13196.70 540.37 57095.50 88888.00 2010-09-23 16:33:46.530 266 13196.96 540.87 57095.87 88888.00 2010-09-23 16:33:47.530 266 13196.44 540.62 57096.11 88888.00 2010-09-23 16:33:48.530 266 13196.96 541.36 57095.87 88888.00 2010-09-23 16:33:49.530 266 13197.35 540.37 57095.75 88888.00 2010-09-23 16:33:50.530 266 13196.70 540.62 57095.38 88888.00 2010-09-23 16:33:51.530 266 13197.09 540.37 57096.36 88888.00 2010-09-23 16:33:52.530 266 13196.70 540.62 57095.38 88888.00 2010-09-23 16:33:53.530 266 13197.48 540.99 57095.62 88888.00 2010-09-23 16:33:54.530 266 13196.57 540.62 57095.62 88888.00 2010-09-23 16:33:55.530 266 13197.09 540.37 57096.11 88888.00 2010-09-23 16:33:56.530 266 13196.31 540.75 57096.11 88888.00 2010-09-23 16:33:57.530 266 13198.00 540.50 57095.99 88888.00 2010-09-23 16:33:58.530 266 13197.48 541.12 57096.36 88888.00 2010-09-23 16:33:59.530 266 13197.61 540.87 57095.50 88888.00 2010-09-23 16:34:00.530 266 13197.35 541.49 57096.36 88888.00 2010-09-23 16:34:01.530 266 13197.61 540.75 57095.87 88888.00 2010-09-23 16:34:02.530 266 13197.48 540.75 57095.50 88888.00 2010-09-23 16:34:03.530 266 13197.61 541.24 57096.24 88888.00 2010-09-23 16:34:04.530 266 13197.22 541.24 57096.11 88888.00 2010-09-23 16:34:05.530 266 13197.48 540.99 57095.87 88888.00 2010-09-23 16:34:06.530 266 13197.61 540.87 57096.48 88888.00 2010-09-23 16:34:07.530 266 13197.74 541.24 57095.14 88888.00 2010-09-23 16:34:08.530 266 13197.87 540.99 57095.75 88888.00 2010-09-23 16:34:09.530 266 13197.61 541.12 57096.36 88888.00 2010-09-23 16:34:10.530 266 13198.12 540.87 57095.99 88888.00 2010-09-23 16:34:11.530 266 13198.00 540.87 57096.61 88888.00 2010-09-23 16:34:12.530 266 13198.00 541.49 57096.11 88888.00 2010-09-23 16:34:13.530 266 13198.25 540.99 57095.99 88888.00 2010-09-23 16:34:14.530 266 13198.51 540.75 57095.50 88888.00 2010-09-23 16:34:15.530 266 13198.25 540.99 57096.24 88888.00 2010-09-23 16:34:16.530 266 13198.25 540.99 57096.11 88888.00 2010-09-23 16:34:17.530 266 13198.12 540.99 57095.99 88888.00 2010-09-23 16:34:18.530 266 13198.00 541.36 57096.61 88888.00 2010-09-23 16:34:19.530 266 13198.00 541.24 57096.11 88888.00 2010-09-23 16:34:20.530 266 13198.00 541.12 57095.99 88888.00 2010-09-23 16:34:21.530 266 13198.77 540.75 57095.87 88888.00 2010-09-23 16:34:22.530 266 13198.77 542.11 57096.48 88888.00 2010-09-23 16:34:23.530 266 13198.51 540.87 57096.24 88888.00 2010-09-23 16:34:24.530 266 13197.74 540.99 57096.24 88888.00 2010-09-23 16:34:25.530 266 13198.25 540.50 57096.36 88888.00 2010-09-23 16:34:26.530 266 13198.12 540.75 57096.97 88888.00 2010-09-23 16:34:27.530 266 13197.48 540.62 57096.73 88888.00 2010-09-23 16:34:28.530 266 13197.61 540.75 57096.61 88888.00 2010-09-23 16:34:29.530 266 13198.64 540.25 57096.11 88888.00 2010-09-23 16:34:30.530 266 13198.00 540.62 57095.99 88888.00 2010-09-23 16:34:31.530 266 13198.25 540.62 57096.11 88888.00 2010-09-23 16:34:32.530 266 13198.00 540.50 57095.99 88888.00 2010-09-23 16:34:33.530 266 13198.12 540.50 57096.73 88888.00 2010-09-23 16:34:34.530 266 13198.25 540.62 57096.24 88888.00 2010-09-23 16:34:35.530 266 13198.25 540.50 57096.24 88888.00 2010-09-23 16:34:36.530 266 13197.74 541.36 57096.24 88888.00 2010-09-23 16:34:37.530 266 13197.61 540.25 57095.87 88888.00 2010-09-23 16:34:38.530 266 13198.38 540.13 57096.11 88888.00 2010-09-23 16:34:39.530 266 13198.38 540.25 57096.73 88888.00 2010-09-23 16:34:40.530 266 13198.25 540.00 57096.24 88888.00 2010-09-23 16:34:41.530 266 13197.74 540.50 57096.11 88888.00 2010-09-23 16:34:42.530 266 13198.12 540.25 57096.48 88888.00 2010-09-23 16:34:43.530 266 13198.38 540.37 57096.48 88888.00 2010-09-23 16:34:44.530 266 13198.00 540.62 57096.11 88888.00 2010-09-23 16:34:45.530 266 13197.61 540.25 57095.75 88888.00 2010-09-23 16:34:46.530 266 13197.74 540.25 57096.24 88888.00 2010-09-23 16:34:47.530 266 13197.09 540.37 57096.61 88888.00 2010-09-23 16:34:48.530 266 13197.09 541.24 57095.87 88888.00 2010-09-23 16:34:49.530 266 13197.22 540.62 57096.24 88888.00 2010-09-23 16:34:50.530 266 13197.74 540.25 57096.97 88888.00 2010-09-23 16:34:51.530 266 13197.74 540.25 57096.85 88888.00 2010-09-23 16:34:52.530 266 13196.96 539.75 57096.11 88888.00 2010-09-23 16:34:53.530 266 13197.87 540.13 57096.11 88888.00 2010-09-23 16:34:54.530 266 13197.22 540.37 57095.99 88888.00 2010-09-23 16:34:55.530 266 13197.61 540.13 57096.48 88888.00 2010-09-23 16:34:56.530 266 13197.35 539.88 57096.48 88888.00 2010-09-23 16:34:57.530 266 13196.44 540.25 57096.48 88888.00 2010-09-23 16:34:58.530 266 13197.48 539.88 57095.99 88888.00 2010-09-23 16:34:59.530 266 13197.35 540.37 57096.24 88888.00 2010-09-23 16:35:00.530 266 13197.35 539.75 57096.24 88888.00 2010-09-23 16:35:01.530 266 13196.83 541.12 57095.99 88888.00 2010-09-23 16:35:02.530 266 13196.18 540.00 57096.48 88888.00 2010-09-23 16:35:03.530 266 13196.83 540.25 57096.36 88888.00 2010-09-23 16:35:04.530 266 13196.83 540.37 57097.21 88888.00 2010-09-23 16:35:05.530 266 13196.96 540.13 57095.75 88888.00 2010-09-23 16:35:06.530 266 13197.22 540.00 57096.36 88888.00 2010-09-23 16:35:07.530 266 13197.35 539.63 57096.73 88888.00 2010-09-23 16:35:08.530 266 13196.83 540.62 57096.11 88888.00 2010-09-23 16:35:09.530 266 13196.18 540.25 57096.24 88888.00 2010-09-23 16:35:10.530 266 13196.18 540.13 57096.73 88888.00 2010-09-23 16:35:11.530 266 13196.05 540.00 57095.62 88888.00 2010-09-23 16:35:12.530 266 13196.70 539.75 57096.48 88888.00 2010-09-23 16:35:13.530 266 13196.31 539.75 57096.73 88888.00 2010-09-23 16:35:14.530 266 13196.96 540.25 57096.48 88888.00 2010-09-23 16:35:15.530 266 13196.70 540.00 57096.11 88888.00 2010-09-23 16:35:16.530 266 13196.05 540.00 57096.73 88888.00 2010-09-23 16:35:17.530 266 13195.79 539.75 57096.61 88888.00 2010-09-23 16:35:18.530 266 13196.31 539.51 57096.48 88888.00 2010-09-23 16:35:19.530 266 13196.44 539.63 57095.50 88888.00 2010-09-23 16:35:20.530 266 13195.53 539.75 57096.73 88888.00 2010-09-23 16:35:21.530 266 13195.14 540.00 57095.75 88888.00 2010-09-23 16:35:22.530 266 13196.18 540.37 57095.87 88888.00 2010-09-23 16:35:23.530 266 13195.53 540.37 57095.99 88888.00 2010-09-23 16:35:24.530 266 13195.79 539.63 57096.24 88888.00 2010-09-23 16:35:25.530 266 13195.79 540.13 57096.24 88888.00 2010-09-23 16:35:26.530 266 13195.79 539.51 57095.75 88888.00 2010-09-23 16:35:27.530 266 13195.53 540.00 57096.11 88888.00 2010-09-23 16:35:28.530 266 13195.66 539.01 57096.36 88888.00 2010-09-23 16:35:29.530 266 13195.66 539.63 57095.50 88888.00 2010-09-23 16:35:30.530 266 13195.53 540.00 57095.62 88888.00 2010-09-23 16:35:31.530 266 13196.18 539.88 57096.24 88888.00 2010-09-23 16:35:32.530 266 13195.53 539.63 57095.99 88888.00 2010-09-23 16:35:33.530 266 13195.53 539.26 57096.48 88888.00 2010-09-23 16:35:35.530 266 13194.62 539.63 57095.62 88888.00 2010-09-23 16:35:36.530 266 13195.53 539.63 57096.36 88888.00 2010-09-23 16:35:37.530 266 13195.01 540.00 57095.62 88888.00 2010-09-23 16:35:38.530 266 13195.14 539.63 57095.75 88888.00 2010-09-23 16:35:39.530 266 13194.36 539.63 57095.87 88888.00 2010-09-23 16:35:40.530 266 13194.88 538.89 57095.02 88888.00 2010-09-23 16:35:41.530 266 13195.40 539.75 57095.50 88888.00 2010-09-23 16:35:42.530 266 13194.75 539.75 57096.36 88888.00 2010-09-23 16:35:43.530 266 13194.75 540.00 57096.36 88888.00 2010-09-23 16:35:44.530 266 13194.62 540.37 57095.26 88888.00 2010-09-23 16:35:45.530 266 13194.88 539.38 57096.24 88888.00 2010-09-23 16:35:46.530 266 13194.88 540.13 57095.38 88888.00 2010-09-23 16:35:47.530 266 13194.23 539.14 57095.38 88888.00 2010-09-23 16:35:48.530 266 13194.10 540.13 57095.50 88888.00 2010-09-23 16:35:49.530 266 13195.01 539.51 57096.11 88888.00 2010-09-23 16:35:50.530 266 13194.62 539.26 57095.87 88888.00 2010-09-23 16:35:51.530 266 13194.88 539.38 57095.26 88888.00 2010-09-23 16:35:52.530 266 13194.62 539.51 57095.87 88888.00 2010-09-23 16:35:53.530 266 13194.88 539.38 57095.99 88888.00 2010-09-23 16:35:54.530 266 13194.23 539.75 57095.87 88888.00 2010-09-23 16:35:55.530 266 13194.36 539.75 57095.99 88888.00 2010-09-23 16:35:56.530 266 13194.62 539.63 57095.99 88888.00 2010-09-23 16:35:57.530 266 13194.75 539.63 57095.62 88888.00 2010-09-23 16:35:58.530 266 13193.84 538.76 57096.36 88888.00 2010-09-23 16:35:59.530 266 13194.49 539.75 57096.11 88888.00 2010-09-23 16:36:00.530 266 13194.62 539.63 57095.75 88888.00 2010-09-23 16:36:01.530 266 13194.49 539.14 57095.50 88888.00 2010-09-23 16:36:02.530 266 13194.75 539.63 57095.50 88888.00 2010-09-23 16:36:03.530 266 13194.36 539.26 57095.75 88888.00 2010-09-23 16:36:04.530 266 13194.75 538.89 57095.50 88888.00 2010-09-23 16:36:05.530 266 13193.58 539.51 57095.50 88888.00 2010-09-23 16:36:06.530 266 13194.62 539.14 57095.50 88888.00 2010-09-23 16:36:07.530 266 13194.75 539.51 57096.36 88888.00 2010-09-23 16:36:08.530 266 13194.49 538.89 57096.48 88888.00 2010-09-23 16:36:09.530 266 13194.36 539.38 57095.87 88888.00 2010-09-23 16:36:10.530 266 13194.23 539.14 57095.02 88888.00 2010-09-23 16:36:11.530 266 13194.88 539.26 57095.62 88888.00 2010-09-23 16:36:12.530 266 13193.58 539.14 57095.38 88888.00 2010-09-23 16:36:13.530 266 13193.71 539.01 57095.14 88888.00 2010-09-23 16:36:14.530 266 13193.45 539.88 57095.87 88888.00 2010-09-23 16:36:15.530 266 13194.23 539.63 57095.02 88888.00 2010-09-23 16:36:16.530 266 13194.36 539.51 57095.62 88888.00 2010-09-23 16:36:17.530 266 13194.10 538.52 57095.26 88888.00 2010-09-23 16:36:18.530 266 13194.62 539.26 57095.02 88888.00 2010-09-23 16:36:19.530 266 13193.97 539.26 57095.26 88888.00 2010-09-23 16:36:20.530 266 13194.23 539.63 57095.14 88888.00 2010-09-23 16:36:21.530 266 13193.84 539.01 57095.38 88888.00 2010-09-23 16:36:22.530 266 13192.93 539.38 57095.38 88888.00 2010-09-23 16:36:23.530 266 13193.58 539.14 57095.62 88888.00 2010-09-23 16:36:24.530 266 13193.45 540.13 57095.14 88888.00 2010-09-23 16:36:25.530 266 13193.97 539.26 57095.50 88888.00 2010-09-23 16:36:26.530 266 13193.84 538.89 57094.77 88888.00 2010-09-23 16:36:27.530 266 13193.84 539.63 57094.65 88888.00 2010-09-23 16:36:28.530 266 13193.97 538.64 57095.02 88888.00 2010-09-23 16:36:29.530 266 13193.84 539.38 57095.02 88888.00 2010-09-23 16:36:30.530 266 13193.84 539.38 57095.02 88888.00 2010-09-23 16:36:31.530 266 13194.36 539.38 57094.89 88888.00 2010-09-23 16:36:32.530 266 13194.23 539.38 57095.14 88888.00 2010-09-23 16:36:33.530 266 13193.32 539.75 57094.65 88888.00 2010-09-23 16:36:34.530 266 13192.93 539.51 57095.50 88888.00 2010-09-23 16:36:35.530 266 13193.58 538.76 57094.65 88888.00 2010-09-23 16:36:36.530 266 13193.71 539.01 57094.77 88888.00 2010-09-23 16:36:37.530 266 13194.10 539.51 57095.02 88888.00 2010-09-23 16:36:38.530 266 13193.71 539.63 57094.77 88888.00 2010-09-23 16:36:39.530 266 13194.36 539.38 57095.38 88888.00 2010-09-23 16:36:40.530 266 13194.36 539.38 57095.02 88888.00 2010-09-23 16:36:41.530 266 13193.58 539.75 57095.02 88888.00 2010-09-23 16:36:42.530 266 13194.10 539.51 57095.02 88888.00 2010-09-23 16:36:43.530 266 13193.97 539.51 57095.26 88888.00 2010-09-23 16:36:44.530 266 13193.19 539.38 57095.26 88888.00 2010-09-23 16:36:45.530 266 13193.84 539.38 57095.38 88888.00 2010-09-23 16:36:46.530 266 13193.84 539.26 57094.89 88888.00 2010-09-23 16:36:47.530 266 13193.45 539.63 57095.38 88888.00 2010-09-23 16:36:48.530 266 13193.45 539.26 57095.14 88888.00 2010-09-23 16:36:49.530 266 13193.71 539.38 57094.89 88888.00 2010-09-23 16:36:50.530 266 13193.97 539.38 57095.14 88888.00 2010-09-23 16:36:51.530 266 13193.45 539.14 57094.89 88888.00 2010-09-23 16:36:52.530 266 13193.45 539.75 57095.26 88888.00 2010-09-23 16:36:53.530 266 13193.32 539.38 57094.89 88888.00 2010-09-23 16:36:54.530 266 13193.84 538.89 57094.65 88888.00 2010-09-23 16:36:55.530 266 13192.93 539.38 57094.77 88888.00 2010-09-23 16:36:56.530 266 13193.58 539.26 57094.77 88888.00 2010-09-23 16:36:57.530 266 13193.06 539.88 57094.89 88888.00 2010-09-23 16:36:58.530 266 13193.58 539.38 57094.28 88888.00 2010-09-23 16:36:59.530 266 13193.06 539.14 57094.52 88888.00 2010-09-23 16:37:00.530 266 13193.71 539.38 57095.02 88888.00 2010-09-23 16:37:01.530 266 13193.97 539.51 57095.26 88888.00 2010-09-23 16:37:02.530 266 13194.10 539.26 57095.02 88888.00 2010-09-23 16:37:03.530 266 13193.84 538.89 57094.40 88888.00 2010-09-23 16:37:04.530 266 13193.71 539.51 57094.52 88888.00 2010-09-23 16:37:05.530 266 13194.23 539.63 57094.52 88888.00 2010-09-23 16:37:06.530 266 13193.97 539.75 57094.89 88888.00 2010-09-23 16:37:07.530 266 13194.23 539.75 57095.14 88888.00 2010-09-23 16:37:08.530 266 13193.97 539.38 57094.65 88888.00 2010-09-23 16:37:09.530 266 13194.62 539.14 57094.89 88888.00 2010-09-23 16:37:10.530 266 13194.10 539.75 57094.89 88888.00 2010-09-23 16:37:11.530 266 13193.84 539.88 57094.65 88888.00 2010-09-23 16:37:12.530 266 13194.36 539.63 57095.14 88888.00 2010-09-23 16:37:13.530 266 13194.23 539.63 57094.77 88888.00 2010-09-23 16:37:14.530 266 13193.97 539.75 57095.14 88888.00 2010-09-23 16:37:15.530 266 13193.71 540.13 57094.89 88888.00 2010-09-23 16:37:16.530 266 13193.97 539.88 57094.28 88888.00 2010-09-23 16:37:17.530 266 13193.84 540.13 57094.89 88888.00 2010-09-23 16:37:18.530 266 13193.84 539.75 57095.14 88888.00 2010-09-23 16:37:19.530 266 13193.58 540.13 57095.02 88888.00 2010-09-23 16:37:20.530 266 13193.45 540.37 57095.62 88888.00 2010-09-23 16:37:21.530 266 13193.84 539.63 57095.62 88888.00 2010-09-23 16:37:22.530 266 13193.32 540.50 57095.50 88888.00 2010-09-23 16:37:23.530 266 13193.97 540.75 57094.89 88888.00 2010-09-23 16:37:24.530 266 13193.97 540.37 57095.50 88888.00 2010-09-23 16:37:25.530 266 13192.54 540.13 57095.38 88888.00 2010-09-23 16:37:26.530 266 13193.45 540.37 57095.02 88888.00 2010-09-23 16:37:27.530 266 13193.84 540.87 57095.62 88888.00 2010-09-23 16:37:28.530 266 13193.32 540.75 57095.38 88888.00 2010-09-23 16:37:29.530 266 13193.58 541.12 57094.52 88888.00 2010-09-23 16:37:30.530 266 13193.45 541.36 57094.65 88888.00 2010-09-23 16:37:31.530 266 13193.32 541.36 57094.52 88888.00 2010-09-23 16:37:32.530 266 13192.80 541.12 57094.28 88888.00 2010-09-23 16:37:33.530 266 13193.06 541.12 57095.02 88888.00 2010-09-23 16:37:34.530 266 13193.32 540.87 57095.14 88888.00 2010-09-23 16:37:35.530 266 13193.32 540.75 57095.38 88888.00 2010-09-23 16:37:36.530 266 13192.93 541.36 57095.38 88888.00 2010-09-23 16:37:37.530 266 13192.93 540.87 57095.38 88888.00 2010-09-23 16:37:38.530 266 13193.06 541.24 57095.14 88888.00 2010-09-23 16:37:39.530 266 13192.67 541.49 57095.26 88888.00 2010-09-23 16:37:40.530 266 13192.28 541.12 57095.02 88888.00 2010-09-23 16:37:41.530 266 13192.80 541.12 57095.14 88888.00 2010-09-23 16:37:42.530 266 13192.93 540.87 57094.89 88888.00 2010-09-23 16:37:43.530 266 13193.19 541.49 57095.26 88888.00 2010-09-23 16:37:44.530 266 13192.93 541.36 57095.26 88888.00 2010-09-23 16:37:45.530 266 13192.67 540.75 57094.77 88888.00 2010-09-23 16:37:46.530 266 13193.71 541.12 57095.75 88888.00 2010-09-23 16:37:47.530 266 13193.19 541.74 57094.77 88888.00 2010-09-23 16:37:48.530 266 13192.80 540.99 57094.77 88888.00 2010-09-23 16:37:49.530 266 13192.28 541.24 57096.24 88888.00 2010-09-23 16:37:50.530 266 13193.06 541.12 57095.62 88888.00 2010-09-23 16:37:51.530 266 13193.58 541.24 57095.62 88888.00 2010-09-23 16:37:52.530 266 13192.54 541.74 57094.65 88888.00 2010-09-23 16:37:53.530 266 13193.32 541.86 57095.26 88888.00 2010-09-23 16:37:54.530 266 13193.71 541.24 57095.75 88888.00 2010-09-23 16:37:55.530 266 13193.06 541.36 57095.75 88888.00 2010-09-23 16:37:56.530 266 13192.93 541.61 57094.77 88888.00 2010-09-23 16:37:57.530 266 13192.54 540.87 57095.38 88888.00 2010-09-23 16:37:58.530 266 13192.67 541.24 57094.77 88888.00 2010-09-23 16:37:59.530 266 13192.93 541.74 57095.75 88888.00 2010-09-23 16:38:00.530 266 13192.54 540.75 57095.62 88888.00 2010-09-23 16:38:01.530 266 13192.67 541.61 57095.26 88888.00 2010-09-23 16:38:02.530 266 13193.32 541.61 57095.02 88888.00 2010-09-23 16:38:03.530 266 13193.06 540.87 57094.77 88888.00 2010-09-23 16:38:04.530 266 13193.32 541.24 57095.14 88888.00 2010-09-23 16:38:05.530 266 13192.93 542.48 57094.65 88888.00 2010-09-23 16:38:06.530 266 13192.67 541.49 57095.26 88888.00 2010-09-23 16:38:07.530 266 13192.93 542.23 57096.24 88888.00 2010-09-23 16:38:08.530 266 13193.19 541.74 57094.77 88888.00 2010-09-23 16:38:09.530 266 13193.45 541.61 57095.87 88888.00 2010-09-23 16:38:10.530 266 13193.71 541.86 57095.38 88888.00 2010-09-23 16:38:11.530 266 13192.80 541.24 57095.26 88888.00 2010-09-23 16:38:12.530 266 13192.93 541.12 57095.02 88888.00 2010-09-23 16:38:13.530 266 13193.32 541.36 57095.26 88888.00 2010-09-23 16:38:14.530 266 13192.80 540.99 57095.26 88888.00 2010-09-23 16:38:15.530 266 13192.80 541.61 57095.02 88888.00 2010-09-23 16:38:16.530 266 13192.80 541.36 57095.26 88888.00 2010-09-23 16:38:17.530 266 13192.93 542.23 57095.26 88888.00 2010-09-23 16:38:18.530 266 13192.93 541.49 57094.89 88888.00 2010-09-23 16:38:19.530 266 13192.67 541.36 57095.62 88888.00 2010-09-23 16:38:20.530 266 13192.80 541.24 57095.75 88888.00 2010-09-23 16:38:21.530 266 13192.28 541.36 57095.02 88888.00 2010-09-23 16:38:22.530 266 13192.93 541.24 57094.89 88888.00 2010-09-23 16:38:23.530 266 13193.32 541.49 57095.26 88888.00 2010-09-23 16:38:24.530 266 13193.32 541.36 57094.89 88888.00 2010-09-23 16:38:25.530 266 13192.80 541.24 57095.75 88888.00 2010-09-23 16:38:26.530 266 13193.06 540.75 57095.50 88888.00 2010-09-23 16:38:27.530 266 13193.45 541.36 57095.38 88888.00 2010-09-23 16:38:28.530 266 13192.80 540.99 57095.26 88888.00 2010-09-23 16:38:29.530 266 13193.19 541.61 57095.02 88888.00 2010-09-23 16:38:30.530 266 13192.80 540.99 57095.38 88888.00 2010-09-23 16:38:31.530 266 13192.41 541.86 57095.38 88888.00 2010-09-23 16:38:32.530 266 13192.54 540.99 57095.02 88888.00 2010-09-23 16:38:33.530 266 13192.67 541.61 57095.26 88888.00 2010-09-23 16:38:34.530 266 13192.93 541.98 57095.38 88888.00 2010-09-23 16:38:35.530 266 13192.67 541.36 57094.89 88888.00 2010-09-23 16:38:36.530 266 13192.80 541.74 57095.02 88888.00 2010-09-23 16:38:37.530 266 13193.19 541.61 57094.65 88888.00 2010-09-23 16:38:38.530 266 13192.67 541.49 57094.77 88888.00 2010-09-23 16:38:39.530 266 13193.06 542.11 57095.75 88888.00 2010-09-23 16:38:40.530 266 13192.67 542.60 57094.77 88888.00 2010-09-23 16:38:41.530 266 13193.32 541.98 57094.89 88888.00 2010-09-23 16:38:42.530 266 13192.93 542.48 57095.75 88888.00 2010-09-23 16:38:43.530 266 13192.54 542.73 57095.02 88888.00 2010-09-23 16:38:44.530 266 13192.54 542.60 57095.50 88888.00 2010-09-23 16:38:45.530 266 13192.41 542.48 57095.50 88888.00 2010-09-23 16:38:46.530 266 13192.67 542.48 57095.26 88888.00 2010-09-23 16:38:47.530 266 13192.54 542.36 57094.65 88888.00 2010-09-23 16:38:48.530 266 13192.93 542.48 57095.50 88888.00 2010-09-23 16:38:49.530 266 13193.32 542.73 57095.26 88888.00 2010-09-23 16:38:50.530 266 13192.41 542.36 57095.87 88888.00 2010-09-23 16:38:51.530 266 13192.28 542.36 57095.75 88888.00 2010-09-23 16:38:52.530 266 13192.80 541.98 57094.89 88888.00 2010-09-23 16:38:53.530 266 13193.32 542.36 57095.50 88888.00 2010-09-23 16:38:54.530 266 13193.45 541.86 57095.02 88888.00 2010-09-23 16:38:55.530 266 13192.80 542.60 57094.16 88888.00 2010-09-23 16:38:56.530 266 13192.54 542.36 57095.02 88888.00 2010-09-23 16:38:57.530 266 13192.80 541.98 57095.14 88888.00 2010-09-23 16:38:58.530 266 13192.28 540.87 57095.02 88888.00 2010-09-23 16:38:59.530 266 13192.67 542.48 57095.26 88888.00 2010-09-23 16:39:00.530 266 13192.67 542.36 57095.02 88888.00 2010-09-23 16:39:01.530 266 13192.54 542.23 57095.50 88888.00 2010-09-23 16:39:02.530 266 13192.41 542.23 57095.02 88888.00 2010-09-23 16:39:03.530 266 13192.67 541.74 57095.75 88888.00 2010-09-23 16:39:04.530 266 13192.67 541.24 57095.50 88888.00 2010-09-23 16:39:05.530 266 13192.54 541.86 57095.26 88888.00 2010-09-23 16:39:06.530 266 13193.06 541.86 57095.50 88888.00 2010-09-23 16:39:07.530 266 13193.71 542.36 57095.26 88888.00 2010-09-23 16:39:08.530 266 13192.54 542.36 57094.77 88888.00 2010-09-23 16:39:09.530 266 13193.06 541.98 57095.87 88888.00 2010-09-23 16:39:10.530 266 13192.93 542.11 57095.14 88888.00 2010-09-23 16:39:11.530 266 13192.67 541.98 57094.65 88888.00 2010-09-23 16:39:12.530 266 13192.15 540.99 57095.62 88888.00 2010-09-23 16:39:13.530 266 13192.28 542.11 57095.02 88888.00 2010-09-23 16:39:14.530 266 13192.41 542.23 57095.14 88888.00 2010-09-23 16:39:15.530 266 13192.67 541.61 57094.77 88888.00 2010-09-23 16:39:16.530 266 13192.28 540.99 57095.02 88888.00 2010-09-23 16:39:17.530 266 13192.15 542.36 57095.50 88888.00 2010-09-23 16:39:18.530 266 13192.15 541.86 57095.14 88888.00 2010-09-23 16:39:19.530 266 13192.54 541.74 57093.79 88888.00 2010-09-23 16:39:20.530 266 13192.93 541.98 57094.77 88888.00 2010-09-23 16:39:21.530 266 13192.93 541.74 57095.26 88888.00 2010-09-23 16:39:22.530 266 13193.45 541.61 57095.14 88888.00 2010-09-23 16:39:23.530 266 13192.67 541.74 57095.38 88888.00 2010-09-23 16:39:24.530 266 13192.93 541.74 57094.77 88888.00 2010-09-23 16:39:25.530 266 13192.67 541.49 57094.77 88888.00 2010-09-23 16:39:26.530 266 13192.28 541.49 57094.65 88888.00 2010-09-23 16:39:27.530 266 13192.54 541.49 57095.26 88888.00 2010-09-23 16:39:28.530 266 13192.54 541.49 57094.89 88888.00 2010-09-23 16:39:29.530 266 13192.67 541.36 57095.02 88888.00 2010-09-23 16:39:30.530 266 13192.41 541.74 57094.77 88888.00 2010-09-23 16:39:31.530 266 13192.93 541.61 57094.89 88888.00 2010-09-23 16:39:32.530 266 13192.28 540.99 57095.38 88888.00 2010-09-23 16:39:33.530 266 13193.19 541.74 57095.02 88888.00 2010-09-23 16:39:34.530 266 13192.80 541.61 57095.50 88888.00 2010-09-23 16:39:35.530 266 13192.80 541.24 57095.14 88888.00 2010-09-23 16:39:36.530 266 13193.58 541.49 57094.89 88888.00 2010-09-23 16:39:37.530 266 13192.80 541.61 57095.02 88888.00 2010-09-23 16:39:38.530 266 13193.45 541.36 57094.52 88888.00 2010-09-23 16:39:39.530 266 13193.19 541.49 57094.65 88888.00 2010-09-23 16:39:40.530 266 13193.71 541.74 57095.26 88888.00 2010-09-23 16:39:41.530 266 13193.97 541.24 57094.89 88888.00 2010-09-23 16:39:42.530 266 13193.71 541.12 57095.02 88888.00 2010-09-23 16:39:43.530 266 13194.10 541.24 57094.65 88888.00 2010-09-23 16:39:44.530 266 13193.45 541.12 57095.02 88888.00 2010-09-23 16:39:45.530 266 13192.80 541.24 57094.89 88888.00 2010-09-23 16:39:46.530 266 13193.45 540.87 57095.02 88888.00 2010-09-23 16:39:47.530 266 13193.32 540.50 57094.77 88888.00 2010-09-23 16:39:48.530 266 13193.97 541.36 57094.65 88888.00 2010-09-23 16:39:49.530 266 13193.45 541.36 57095.26 88888.00 2010-09-23 16:39:50.530 266 13193.06 541.86 57094.89 88888.00 2010-09-23 16:39:51.530 266 13192.80 541.61 57095.02 88888.00 2010-09-23 16:39:52.530 266 13193.32 541.24 57094.65 88888.00 2010-09-23 16:39:53.530 266 13193.32 541.12 57094.65 88888.00 2010-09-23 16:39:54.530 266 13193.45 541.98 57095.02 88888.00 2010-09-23 16:39:55.530 266 13193.19 541.12 57095.14 88888.00 2010-09-23 16:39:56.530 266 13193.19 541.86 57095.38 88888.00 2010-09-23 16:39:57.530 266 13193.32 540.99 57094.77 88888.00 2010-09-23 16:39:58.530 266 13193.19 540.99 57095.38 88888.00 2010-09-23 16:39:59.530 266 13192.93 540.50 57095.50 88888.00 2010-09-23 16:40:00.530 266 13193.97 541.24 57095.26 88888.00 2010-09-23 16:40:01.530 266 13193.58 541.12 57094.40 88888.00 2010-09-23 16:40:02.530 266 13193.84 540.25 57094.89 88888.00 2010-09-23 16:40:03.530 266 13192.80 541.12 57094.89 88888.00 2010-09-23 16:40:04.530 266 13193.45 540.87 57094.89 88888.00 2010-09-23 16:40:05.530 266 13193.06 540.87 57094.77 88888.00 2010-09-23 16:40:06.530 266 13192.93 541.36 57095.26 88888.00 2010-09-23 16:40:07.530 266 13193.84 540.99 57094.77 88888.00 2010-09-23 16:40:08.530 266 13193.84 540.99 57095.14 88888.00 2010-09-23 16:40:09.530 266 13193.84 540.75 57095.38 88888.00 2010-09-23 16:40:10.530 266 13193.58 540.75 57095.02 88888.00 2010-09-23 16:40:11.530 266 13193.58 541.12 57095.26 88888.00 2010-09-23 16:40:12.530 266 13193.45 540.75 57095.50 88888.00 2010-09-23 16:40:13.530 266 13193.58 540.62 57095.14 88888.00 2010-09-23 16:40:14.530 266 13193.58 540.87 57095.14 88888.00 2010-09-23 16:40:15.530 266 13193.45 541.12 57095.38 88888.00 2010-09-23 16:40:16.530 266 13193.97 540.87 57095.75 88888.00 2010-09-23 16:40:17.530 266 13193.71 540.99 57095.75 88888.00 2010-09-23 16:40:18.530 266 13193.71 540.75 57095.26 88888.00 2010-09-23 16:40:19.530 266 13193.19 541.12 57095.14 88888.00 2010-09-23 16:40:20.530 266 13193.32 541.49 57095.14 88888.00 2010-09-23 16:40:21.530 266 13193.19 541.24 57095.50 88888.00 2010-09-23 16:40:22.530 266 13193.45 541.36 57095.62 88888.00 2010-09-23 16:40:23.530 266 13193.19 540.87 57095.02 88888.00 2010-09-23 16:40:24.530 266 13193.84 540.87 57095.50 88888.00 2010-09-23 16:40:25.530 266 13193.19 540.99 57095.26 88888.00 2010-09-23 16:40:26.530 266 13193.58 541.24 57095.26 88888.00 2010-09-23 16:40:27.530 266 13193.45 540.62 57095.87 88888.00 2010-09-23 16:40:28.530 266 13193.84 541.24 57095.26 88888.00 2010-09-23 16:40:29.530 266 13193.71 540.87 57095.50 88888.00 2010-09-23 16:40:30.530 266 13193.71 541.24 57095.14 88888.00 2010-09-23 16:40:31.530 266 13193.71 540.99 57096.11 88888.00 2010-09-23 16:40:32.530 266 13192.93 540.87 57095.38 88888.00 2010-09-23 16:40:33.530 266 13193.06 540.62 57095.14 88888.00 2010-09-23 16:40:34.530 266 13193.71 541.24 57094.89 88888.00 2010-09-23 16:40:35.530 266 13193.32 540.62 57095.26 88888.00 2010-09-23 16:40:36.530 266 13193.58 540.75 57095.87 88888.00 2010-09-23 16:40:37.530 266 13193.45 540.99 57095.38 88888.00 2010-09-23 16:40:38.530 266 13193.71 540.87 57095.62 88888.00 2010-09-23 16:40:39.530 266 13193.71 540.99 57095.38 88888.00 2010-09-23 16:40:40.530 266 13193.58 540.75 57095.14 88888.00 2010-09-23 16:40:41.530 266 13193.45 541.24 57095.50 88888.00 2010-09-23 16:40:42.530 266 13194.36 541.24 57095.02 88888.00 2010-09-23 16:40:43.530 266 13194.10 540.37 57095.26 88888.00 2010-09-23 16:40:44.529 266 13193.84 540.99 57095.62 88888.00 2010-09-23 16:40:45.529 266 13193.71 540.50 57095.38 88888.00 2010-09-23 16:40:46.529 266 13193.58 541.24 57095.02 88888.00 2010-09-23 16:40:47.529 266 13193.58 540.75 57095.87 88888.00 2010-09-23 16:40:48.529 266 13193.84 540.62 57095.75 88888.00 2010-09-23 16:40:49.529 266 13193.71 540.87 57096.11 88888.00 2010-09-23 16:40:50.529 266 13193.84 540.13 57095.14 88888.00 2010-09-23 16:40:51.529 266 13193.58 541.24 57095.38 88888.00 2010-09-23 16:40:52.529 266 13194.23 541.12 57095.62 88888.00 2010-09-23 16:40:53.529 266 13193.58 541.24 57095.38 88888.00 2010-09-23 16:40:54.529 266 13193.84 541.36 57095.02 88888.00 2010-09-23 16:40:55.529 266 13193.97 541.49 57095.50 88888.00 2010-09-23 16:40:56.529 266 13193.97 540.75 57094.89 88888.00 2010-09-23 16:40:57.529 266 13194.23 540.99 57095.50 88888.00 2010-09-23 16:40:58.529 266 13194.88 540.87 57095.75 88888.00 2010-09-23 16:40:59.529 266 13193.71 540.62 57095.50 88888.00 2010-09-23 16:41:00.529 266 13194.10 541.61 57095.14 88888.00 2010-09-23 16:41:01.529 266 13194.49 541.12 57095.02 88888.00 2010-09-23 16:41:02.529 266 13193.58 541.36 57095.62 88888.00 2010-09-23 16:41:03.529 266 13193.71 540.99 57095.38 88888.00 2010-09-23 16:41:04.529 266 13194.75 541.98 57095.62 88888.00 2010-09-23 16:41:05.529 266 13194.62 541.61 57095.02 88888.00 2010-09-23 16:41:06.529 266 13193.84 541.24 57095.62 88888.00 2010-09-23 16:41:07.529 266 13193.45 541.61 57095.38 88888.00 2010-09-23 16:41:08.529 266 13194.36 541.12 57095.87 88888.00 2010-09-23 16:41:09.529 266 13194.75 541.49 57096.11 88888.00 2010-09-23 16:41:10.529 266 13194.10 541.36 57096.11 88888.00 2010-09-23 16:41:11.529 266 13194.75 541.61 57095.87 88888.00 2010-09-23 16:41:12.529 266 13194.23 541.61 57095.75 88888.00 2010-09-23 16:41:13.529 266 13194.36 541.98 57095.99 88888.00 2010-09-23 16:41:14.529 266 13194.23 541.36 57095.99 88888.00 2010-09-23 16:41:15.529 266 13193.97 541.86 57095.99 88888.00 2010-09-23 16:41:16.529 266 13194.23 541.74 57095.62 88888.00 2010-09-23 16:41:17.529 266 13194.23 542.23 57095.87 88888.00 2010-09-23 16:41:18.529 266 13194.10 542.23 57096.11 88888.00 2010-09-23 16:41:19.529 266 13193.84 542.23 57095.99 88888.00 2010-09-23 16:41:20.529 266 13194.23 541.61 57095.50 88888.00 2010-09-23 16:41:21.529 266 13193.97 542.48 57095.87 88888.00 2010-09-23 16:41:22.529 266 13194.75 542.23 57095.50 88888.00 2010-09-23 16:41:23.529 266 13194.23 541.98 57095.50 88888.00 2010-09-23 16:41:24.529 266 13194.23 541.74 57095.02 88888.00 2010-09-23 16:41:25.529 266 13194.75 541.49 57095.50 88888.00 2010-09-23 16:41:26.529 266 13194.10 542.48 57095.62 88888.00 2010-09-23 16:41:27.529 266 13194.62 542.48 57095.87 88888.00 2010-09-23 16:41:28.529 266 13194.10 541.74 57095.14 88888.00 2010-09-23 16:41:29.529 266 13194.23 541.36 57095.50 88888.00 2010-09-23 16:41:30.529 266 13194.10 541.86 57095.26 88888.00 2010-09-23 16:41:31.529 266 13195.01 542.11 57095.62 88888.00 2010-09-23 16:41:32.529 266 13193.71 541.98 57095.26 88888.00 2010-09-23 16:41:33.529 266 13193.71 542.60 57095.75 88888.00 2010-09-23 16:41:34.529 266 13194.10 542.85 57095.87 88888.00 2010-09-23 16:41:35.529 266 13192.93 542.23 57095.75 88888.00 2010-09-23 16:41:36.529 266 13194.23 542.36 57096.11 88888.00 2010-09-23 16:41:37.529 266 13194.49 542.48 57095.62 88888.00 2010-09-23 16:41:38.529 266 13193.45 541.74 57096.11 88888.00 2010-09-23 16:41:39.529 266 13194.10 542.23 57095.99 88888.00 2010-09-23 16:41:40.529 266 13193.71 542.60 57095.50 88888.00 2010-09-23 16:41:41.529 266 13194.75 542.85 57095.99 88888.00 2010-09-23 16:41:42.529 266 13194.62 542.11 57095.75 88888.00 2010-09-23 16:41:43.529 266 13194.62 542.73 57095.75 88888.00 2010-09-23 16:41:44.529 266 13194.36 542.36 57095.99 88888.00 2010-09-23 16:41:45.529 266 13195.14 541.86 57095.87 88888.00 2010-09-23 16:41:46.529 266 13195.40 542.36 57095.50 88888.00 2010-09-23 16:41:47.529 266 13194.88 541.61 57095.62 88888.00 2010-09-23 16:41:48.529 266 13194.49 542.48 57096.36 88888.00 2010-09-23 16:41:49.529 266 13195.14 541.61 57095.87 88888.00 2010-09-23 16:41:50.529 266 13194.10 541.86 57095.87 88888.00 2010-09-23 16:41:51.529 266 13194.75 542.85 57096.11 88888.00 2010-09-23 16:41:52.529 266 13194.88 542.60 57096.61 88888.00 2010-09-23 16:41:53.529 266 13194.49 542.73 57095.50 88888.00 2010-09-23 16:41:54.529 266 13194.62 542.23 57096.36 88888.00 2010-09-23 16:41:55.529 266 13195.40 542.11 57095.87 88888.00 2010-09-23 16:41:56.529 266 13194.88 542.60 57095.99 88888.00 2010-09-23 16:41:57.529 266 13195.40 541.98 57095.62 88888.00 2010-09-23 16:41:58.529 266 13194.75 542.36 57096.36 88888.00 2010-09-23 16:41:59.529 266 13195.40 541.98 57095.75 88888.00 2010-09-23 16:42:00.529 266 13194.75 542.85 57096.11 88888.00 2010-09-23 16:42:01.529 266 13194.75 542.85 57095.50 88888.00 2010-09-23 16:42:02.529 266 13195.27 542.11 57095.75 88888.00 2010-09-23 16:42:03.529 266 13195.66 542.11 57095.87 88888.00 2010-09-23 16:42:04.529 266 13195.27 542.60 57096.48 88888.00 2010-09-23 16:42:05.529 266 13195.01 543.22 57095.50 88888.00 2010-09-23 16:42:06.529 266 13195.53 542.73 57095.87 88888.00 2010-09-23 16:42:07.529 266 13195.01 543.35 57096.24 88888.00 2010-09-23 16:42:08.529 266 13194.75 542.85 57095.62 88888.00 2010-09-23 16:42:09.529 266 13194.88 543.22 57095.75 88888.00 2010-09-23 16:42:10.529 266 13194.75 542.60 57095.99 88888.00 2010-09-23 16:42:11.529 266 13194.49 542.85 57095.50 88888.00 2010-09-23 16:42:12.529 266 13194.88 542.85 57096.24 88888.00 2010-09-23 16:42:13.529 266 13194.62 543.47 57095.26 88888.00 2010-09-23 16:42:14.529 266 13194.88 543.47 57095.38 88888.00 2010-09-23 16:42:15.529 266 13195.66 542.60 57095.38 88888.00 2010-09-23 16:42:16.529 266 13194.88 542.73 57095.50 88888.00 2010-09-23 16:42:17.529 266 13195.14 542.98 57095.62 88888.00 2010-09-23 16:42:18.529 266 13194.49 542.48 57095.38 88888.00 2010-09-23 16:42:19.529 266 13195.01 542.73 57095.62 88888.00 2010-09-23 16:42:20.529 266 13195.66 543.47 57095.75 88888.00 2010-09-23 16:42:21.529 266 13195.53 543.84 57096.24 88888.00 2010-09-23 16:42:22.529 266 13194.62 543.35 57096.48 88888.00 2010-09-23 16:42:23.529 266 13195.27 543.22 57096.11 88888.00 2010-09-23 16:42:24.529 266 13195.40 543.59 57095.99 88888.00 2010-09-23 16:42:25.529 266 13194.75 543.22 57096.11 88888.00 2010-09-23 16:42:26.529 266 13195.14 542.98 57095.75 88888.00 2010-09-23 16:42:27.529 266 13194.62 542.85 57095.75 88888.00 2010-09-23 16:42:28.529 266 13195.14 543.59 57095.62 88888.00 2010-09-23 16:42:29.529 266 13194.75 543.59 57095.50 88888.00 2010-09-23 16:42:30.529 266 13195.53 542.98 57096.11 88888.00 2010-09-23 16:42:31.529 266 13194.62 543.22 57096.24 88888.00 2010-09-23 16:42:32.529 266 13195.40 543.10 57096.73 88888.00 2010-09-23 16:42:33.529 266 13195.53 542.85 57096.11 88888.00 2010-09-23 16:42:34.529 266 13195.53 542.98 57095.87 88888.00 2010-09-23 16:42:35.529 266 13195.14 543.10 57095.87 88888.00 2010-09-23 16:42:36.529 266 13195.92 543.22 57096.73 88888.00 2010-09-23 16:42:37.529 266 13195.27 543.97 57095.62 88888.00 2010-09-23 16:42:38.529 266 13195.53 542.85 57095.87 88888.00 2010-09-23 16:42:39.529 266 13195.66 543.22 57096.11 88888.00 2010-09-23 16:42:40.529 266 13195.66 543.10 57096.36 88888.00 2010-09-23 16:42:41.529 266 13195.53 543.72 57096.73 88888.00 2010-09-23 16:42:42.529 266 13195.27 542.98 57096.24 88888.00 2010-09-23 16:42:43.529 266 13195.79 543.22 57095.87 88888.00 2010-09-23 16:42:44.529 266 13195.40 542.48 57095.50 88888.00 2010-09-23 16:42:45.529 266 13195.40 542.98 57096.36 88888.00 2010-09-23 16:42:46.529 266 13195.79 543.10 57095.99 88888.00 2010-09-23 16:42:47.529 266 13195.40 543.35 57095.99 88888.00 2010-09-23 16:42:48.529 266 13195.66 543.59 57095.99 88888.00 2010-09-23 16:42:49.529 266 13195.53 543.59 57095.75 88888.00 2010-09-23 16:42:50.529 266 13195.27 543.72 57095.75 88888.00 2010-09-23 16:42:51.529 266 13195.01 543.22 57096.36 88888.00 2010-09-23 16:42:52.529 266 13195.66 542.98 57096.36 88888.00 2010-09-23 16:42:53.529 266 13195.53 543.22 57096.24 88888.00 2010-09-23 16:42:54.529 266 13195.27 542.73 57096.24 88888.00 2010-09-23 16:42:55.529 266 13195.01 542.98 57095.87 88888.00 2010-09-23 16:42:56.529 266 13194.88 542.85 57095.99 88888.00 2010-09-23 16:42:57.529 266 13195.27 543.35 57096.36 88888.00 2010-09-23 16:42:58.529 266 13195.40 543.22 57096.61 88888.00 2010-09-23 16:42:59.529 266 13195.27 543.35 57095.62 88888.00 2010-09-23 16:43:00.529 266 13196.18 542.98 57095.50 88888.00 2010-09-23 16:43:01.529 266 13195.53 542.73 57096.24 88888.00 2010-09-23 16:43:02.529 266 13195.53 543.35 57095.87 88888.00 2010-09-23 16:43:03.529 266 13195.40 543.35 57096.11 88888.00 2010-09-23 16:43:04.529 266 13195.92 543.22 57096.36 88888.00 2010-09-23 16:43:05.529 266 13196.18 543.59 57096.11 88888.00 2010-09-23 16:43:06.529 266 13196.18 542.85 57096.48 88888.00 2010-09-23 16:43:07.529 266 13196.18 542.60 57096.36 88888.00 2010-09-23 16:43:08.529 266 13196.57 543.10 57096.11 88888.00 2010-09-23 16:43:09.529 266 13195.53 543.47 57095.75 88888.00 2010-09-23 16:43:10.529 266 13195.66 543.47 57096.36 88888.00 2010-09-23 16:43:11.529 266 13196.18 542.85 57096.24 88888.00 2010-09-23 16:43:12.529 266 13196.18 543.47 57096.24 88888.00 2010-09-23 16:43:13.529 266 13196.31 543.10 57096.24 88888.00 2010-09-23 16:43:14.529 266 13196.31 542.98 57095.87 88888.00 2010-09-23 16:43:15.529 266 13195.66 543.47 57095.99 88888.00 2010-09-23 16:43:16.529 266 13196.57 542.85 57096.11 88888.00 2010-09-23 16:43:17.529 266 13195.40 543.35 57096.61 88888.00 2010-09-23 16:43:18.529 266 13196.05 542.85 57096.24 88888.00 2010-09-23 16:43:19.529 266 13196.31 543.10 57095.75 88888.00 2010-09-23 16:43:20.529 266 13196.18 543.59 57096.24 88888.00 2010-09-23 16:43:21.529 266 13196.05 543.10 57095.75 88888.00 2010-09-23 16:43:22.529 266 13196.44 542.98 57095.62 88888.00 2010-09-23 16:43:23.529 266 13196.31 543.22 57096.11 88888.00 2010-09-23 16:43:24.529 266 13195.66 543.35 57096.48 88888.00 2010-09-23 16:43:25.529 266 13196.70 542.48 57095.99 88888.00 2010-09-23 16:43:26.529 266 13196.83 543.10 57096.24 88888.00 2010-09-23 16:43:27.529 266 13195.79 542.85 57095.75 88888.00 2010-09-23 16:43:28.529 266 13196.44 543.35 57095.75 88888.00 2010-09-23 16:43:29.529 266 13196.05 543.22 57096.61 88888.00 2010-09-23 16:43:30.529 266 13196.18 543.59 57096.48 88888.00 2010-09-23 16:43:31.529 266 13196.44 543.47 57096.85 88888.00 2010-09-23 16:43:32.529 266 13196.57 543.35 57096.36 88888.00 2010-09-23 16:43:33.529 266 13196.57 542.73 57096.24 88888.00 2010-09-23 16:43:34.529 266 13195.92 542.73 57096.11 88888.00 2010-09-23 16:43:35.529 266 13196.18 542.60 57095.75 88888.00 2010-09-23 16:43:36.529 266 13196.57 543.47 57095.87 88888.00 2010-09-23 16:43:37.529 266 13196.96 542.85 57096.24 88888.00 2010-09-23 16:43:38.529 266 13196.05 542.48 57096.36 88888.00 2010-09-23 16:43:39.529 266 13197.09 543.22 57096.36 88888.00 2010-09-23 16:43:40.529 266 13196.31 543.35 57096.24 88888.00 2010-09-23 16:43:41.529 266 13196.96 542.73 57096.24 88888.00 2010-09-23 16:43:42.529 266 13196.31 542.85 57095.99 88888.00 2010-09-23 16:43:43.529 266 13197.09 543.35 57096.61 88888.00 2010-09-23 16:43:44.529 266 13197.35 543.22 57096.61 88888.00 2010-09-23 16:43:45.529 266 13196.57 542.73 57096.73 88888.00 2010-09-23 16:43:46.529 266 13197.61 542.60 57096.11 88888.00 2010-09-23 16:43:47.529 266 13197.35 542.48 57096.61 88888.00 2010-09-23 16:43:48.529 266 13196.57 543.10 57096.36 88888.00 2010-09-23 16:43:49.529 266 13197.22 542.73 57096.36 88888.00 2010-09-23 16:43:50.529 266 13197.22 542.48 57096.48 88888.00 2010-09-23 16:43:51.529 266 13197.35 542.48 57095.62 88888.00 2010-09-23 16:43:52.529 266 13197.09 542.36 57095.99 88888.00 2010-09-23 16:43:53.529 266 13196.83 542.11 57096.11 88888.00 2010-09-23 16:43:54.529 266 13196.96 542.60 57095.99 88888.00 2010-09-23 16:43:55.529 266 13197.22 542.48 57096.24 88888.00 2010-09-23 16:43:56.529 266 13197.48 542.85 57096.24 88888.00 2010-09-23 16:43:57.529 266 13197.35 542.73 57095.75 88888.00 2010-09-23 16:43:58.529 266 13197.48 542.36 57095.99 88888.00 2010-09-23 16:43:59.529 266 13197.74 542.36 57096.48 88888.00 2010-09-23 16:44:00.529 266 13196.96 542.85 57096.36 88888.00 2010-09-23 16:44:01.529 266 13198.00 542.98 57096.48 88888.00 2010-09-23 16:44:02.529 266 13197.35 542.85 57095.62 88888.00 2010-09-23 16:44:03.529 266 13197.48 541.74 57096.48 88888.00 2010-09-23 16:44:04.529 266 13197.48 542.73 57096.73 88888.00 2010-09-23 16:44:05.529 266 13197.48 542.85 57095.99 88888.00 2010-09-23 16:44:06.529 266 13197.48 542.60 57095.99 88888.00 2010-09-23 16:44:07.529 266 13197.74 542.85 57096.85 88888.00 2010-09-23 16:44:08.529 266 13197.87 542.36 57096.24 88888.00 2010-09-23 16:44:09.529 266 13198.12 542.23 57096.11 88888.00 2010-09-23 16:44:10.529 266 13197.61 542.48 57096.48 88888.00 2010-09-23 16:44:11.529 266 13197.48 541.98 57095.75 88888.00 2010-09-23 16:44:12.529 266 13197.35 542.60 57095.87 88888.00 2010-09-23 16:44:13.529 266 13197.61 542.23 57095.87 88888.00 2010-09-23 16:44:14.529 266 13197.87 542.23 57096.24 88888.00 2010-09-23 16:44:15.529 266 13198.38 541.98 57096.48 88888.00 2010-09-23 16:44:16.529 266 13197.22 542.23 57096.85 88888.00 2010-09-23 16:44:17.529 266 13197.22 542.48 57096.11 88888.00 2010-09-23 16:44:18.529 266 13198.12 542.60 57097.09 88888.00 2010-09-23 16:44:19.529 266 13197.74 542.11 57095.99 88888.00 2010-09-23 16:44:20.529 266 13198.38 542.36 57096.24 88888.00 2010-09-23 16:44:21.529 266 13197.87 542.36 57096.73 88888.00 2010-09-23 16:44:22.529 266 13198.00 542.60 57096.36 88888.00 2010-09-23 16:44:23.529 266 13198.12 541.98 57096.36 88888.00 2010-09-23 16:44:24.529 266 13197.35 542.60 57095.99 88888.00 2010-09-23 16:44:25.529 266 13197.48 542.85 57096.36 88888.00 2010-09-23 16:44:26.529 266 13197.35 541.98 57095.87 88888.00 2010-09-23 16:44:27.529 266 13197.22 542.48 57096.73 88888.00 2010-09-23 16:44:28.529 266 13197.35 542.48 57096.36 88888.00 2010-09-23 16:44:29.529 266 13197.22 542.60 57096.24 88888.00 2010-09-23 16:44:30.529 266 13197.61 542.60 57096.24 88888.00 2010-09-23 16:44:31.529 266 13197.22 542.60 57096.97 88888.00 2010-09-23 16:44:32.529 266 13197.48 542.36 57096.36 88888.00 2010-09-23 16:44:33.529 266 13198.00 542.48 57096.85 88888.00 2010-09-23 16:44:34.529 266 13197.48 541.36 57096.24 88888.00 2010-09-23 16:44:35.529 266 13197.74 542.85 57095.62 88888.00 2010-09-23 16:44:36.529 266 13197.09 542.48 57096.61 88888.00 2010-09-23 16:44:37.529 266 13198.25 542.73 57096.97 88888.00 2010-09-23 16:44:38.529 266 13196.96 542.11 57096.73 88888.00 2010-09-23 16:44:39.529 266 13197.48 542.85 57096.24 88888.00 2010-09-23 16:44:40.529 266 13197.35 542.23 57096.48 88888.00 2010-09-23 16:44:41.529 266 13197.74 542.48 57095.75 88888.00 2010-09-23 16:44:42.529 266 13197.48 542.11 57097.46 88888.00 2010-09-23 16:44:43.529 266 13197.87 542.36 57096.85 88888.00 2010-09-23 16:44:44.529 266 13197.74 542.23 57096.61 88888.00 2010-09-23 16:44:45.529 266 13197.87 541.61 57097.34 88888.00 2010-09-23 16:44:46.529 266 13197.74 541.98 57096.48 88888.00 2010-09-23 16:44:47.529 266 13197.74 541.86 57096.24 88888.00 2010-09-23 16:44:48.529 266 13198.25 542.36 57096.97 88888.00 2010-09-23 16:44:49.529 266 13197.48 542.48 57096.61 88888.00 2010-09-23 16:44:50.529 266 13197.61 542.11 57096.48 88888.00 2010-09-23 16:44:51.529 266 13197.61 542.23 57096.85 88888.00 2010-09-23 16:44:52.529 266 13197.87 541.98 57096.24 88888.00 2010-09-23 16:44:53.529 266 13197.61 542.73 57096.61 88888.00 2010-09-23 16:44:54.529 266 13197.48 542.36 57096.73 88888.00 2010-09-23 16:44:55.529 266 13197.61 542.11 57096.61 88888.00 2010-09-23 16:44:56.529 266 13197.48 542.98 57096.73 88888.00 2010-09-23 16:44:57.529 266 13197.74 542.11 57096.48 88888.00 2010-09-23 16:44:58.529 266 13197.74 542.36 57096.61 88888.00 2010-09-23 16:44:59.529 266 13197.09 542.48 57095.99 88888.00 2010-09-23 16:45:00.529 266 13196.83 542.23 57096.73 88888.00 2010-09-23 16:45:01.529 266 13197.09 542.73 57096.85 88888.00 2010-09-23 16:45:02.529 266 13197.22 542.60 57096.48 88888.00 2010-09-23 16:45:03.529 266 13197.22 542.60 57096.36 88888.00 2010-09-23 16:45:04.529 266 13196.96 541.98 57097.46 88888.00 2010-09-23 16:45:05.529 266 13196.96 542.73 57096.48 88888.00 2010-09-23 16:45:06.529 266 13196.44 542.48 57097.09 88888.00 2010-09-23 16:45:07.529 266 13197.61 542.23 57096.85 88888.00 2010-09-23 16:45:08.529 266 13196.83 542.48 57096.48 88888.00 2010-09-23 16:45:09.529 266 13197.61 542.85 57097.09 88888.00 2010-09-23 16:45:10.529 266 13196.70 543.59 57095.87 88888.00 2010-09-23 16:45:11.529 266 13196.96 542.36 57096.73 88888.00 2010-09-23 16:45:12.529 266 13196.57 542.23 57096.73 88888.00 2010-09-23 16:45:13.529 266 13196.83 541.98 57096.97 88888.00 2010-09-23 16:45:14.529 266 13195.92 543.10 57095.75 88888.00 2010-09-23 16:45:15.529 266 13196.83 541.98 57096.61 88888.00 2010-09-23 16:45:16.529 266 13197.35 542.23 57096.61 88888.00 2010-09-23 16:45:17.529 266 13196.70 542.36 57096.48 88888.00 2010-09-23 16:45:18.529 266 13197.09 542.73 57096.48 88888.00 2010-09-23 16:45:19.529 266 13196.96 542.60 57096.97 88888.00 2010-09-23 16:45:20.529 266 13196.31 542.23 57096.48 88888.00 2010-09-23 16:45:21.529 266 13197.22 542.60 57096.85 88888.00 2010-09-23 16:45:22.529 266 13197.09 542.48 57095.99 88888.00 2010-09-23 16:45:23.529 266 13196.44 542.36 57097.09 88888.00 2010-09-23 16:45:24.529 266 13196.44 542.23 57096.36 88888.00 2010-09-23 16:45:25.529 266 13196.83 542.60 57096.73 88888.00 2010-09-23 16:45:26.529 266 13196.83 542.48 57096.61 88888.00 2010-09-23 16:45:27.529 266 13196.44 542.36 57096.61 88888.00 2010-09-23 16:45:28.529 266 13196.57 542.48 57096.85 88888.00 2010-09-23 16:45:29.529 266 13196.31 543.22 57096.73 88888.00 2010-09-23 16:45:30.529 266 13197.22 541.98 57096.97 88888.00 2010-09-23 16:45:31.529 266 13196.70 542.98 57095.99 88888.00 2010-09-23 16:45:32.529 266 13196.31 543.35 57096.73 88888.00 2010-09-23 16:45:33.529 266 13196.83 542.23 57096.48 88888.00 2010-09-23 16:45:34.529 266 13197.22 542.60 57095.87 88888.00 2010-09-23 16:45:35.529 266 13196.83 542.85 57096.24 88888.00 2010-09-23 16:45:36.529 266 13196.44 542.98 57096.85 88888.00 2010-09-23 16:45:37.529 266 13196.44 542.60 57096.36 88888.00 2010-09-23 16:45:38.529 266 13196.57 542.85 57096.61 88888.00 2010-09-23 16:45:39.529 266 13196.05 542.73 57096.61 88888.00 2010-09-23 16:45:40.529 266 13196.05 542.60 57095.99 88888.00 2010-09-23 16:45:41.529 266 13196.70 542.23 57096.36 88888.00 2010-09-23 16:45:42.529 266 13196.44 542.98 57096.61 88888.00 2010-09-23 16:45:43.529 266 13196.31 542.36 57096.73 88888.00 2010-09-23 16:45:44.529 266 13195.79 542.23 57096.24 88888.00 2010-09-23 16:45:45.529 266 13196.96 541.86 57095.99 88888.00 2010-09-23 16:45:46.529 266 13195.92 542.36 57096.24 88888.00 2010-09-23 16:45:47.529 266 13196.83 543.10 57096.36 88888.00 2010-09-23 16:45:48.529 266 13196.44 542.48 57096.73 88888.00 2010-09-23 16:45:49.529 266 13196.96 542.36 57096.85 88888.00 2010-09-23 16:45:50.529 266 13196.18 542.36 57095.99 88888.00 2010-09-23 16:45:51.529 266 13196.57 541.61 57096.48 88888.00 2010-09-23 16:45:52.529 266 13196.18 542.23 57096.36 88888.00 2010-09-23 16:45:53.529 266 13196.05 541.86 57096.11 88888.00 2010-09-23 16:45:54.529 266 13196.18 541.86 57096.36 88888.00 2010-09-23 16:45:55.529 266 13196.70 541.74 57096.11 88888.00 2010-09-23 16:45:56.529 266 13197.22 541.86 57096.11 88888.00 2010-09-23 16:45:57.529 266 13196.18 542.48 57096.61 88888.00 2010-09-23 16:45:58.529 266 13196.05 543.35 57096.24 88888.00 2010-09-23 16:45:59.529 266 13196.70 542.11 57095.62 88888.00 2010-09-23 16:46:00.529 266 13196.18 542.36 57096.73 88888.00 2010-09-23 16:46:01.529 266 13196.44 541.98 57095.87 88888.00 2010-09-23 16:46:02.529 266 13196.96 542.23 57096.61 88888.00 2010-09-23 16:46:03.529 266 13196.44 541.86 57095.87 88888.00 2010-09-23 16:46:04.529 266 13196.70 542.23 57096.24 88888.00 2010-09-23 16:46:05.529 266 13195.79 542.73 57096.24 88888.00 2010-09-23 16:46:06.529 266 13196.18 542.36 57096.11 88888.00 2010-09-23 16:46:07.529 266 13196.18 542.60 57096.61 88888.00 2010-09-23 16:46:08.529 266 13196.83 542.36 57096.11 88888.00 2010-09-23 16:46:09.529 266 13196.18 542.48 57095.50 88888.00 2010-09-23 16:46:10.529 266 13196.31 542.48 57095.62 88888.00 2010-09-23 16:46:11.529 266 13196.05 542.23 57096.85 88888.00 2010-09-23 16:46:12.529 266 13196.18 542.60 57095.38 88888.00 2010-09-23 16:46:13.529 266 13196.44 542.11 57095.62 88888.00 2010-09-23 16:46:14.529 266 13196.44 542.36 57096.11 88888.00 2010-09-23 16:46:15.529 266 13195.66 542.36 57095.75 88888.00 2010-09-23 16:46:16.529 266 13195.40 542.11 57095.62 88888.00 2010-09-23 16:46:17.529 266 13196.18 542.36 57095.99 88888.00 2010-09-23 16:46:18.529 266 13195.79 542.85 57096.73 88888.00 2010-09-23 16:46:19.529 266 13195.53 542.60 57096.11 88888.00 2010-09-23 16:46:20.529 266 13195.79 542.36 57096.36 88888.00 2010-09-23 16:46:21.529 266 13196.18 541.98 57097.09 88888.00 2010-09-23 16:46:22.529 266 13195.53 542.11 57095.75 88888.00 2010-09-23 16:46:23.529 266 13195.40 541.74 57096.85 88888.00 2010-09-23 16:46:24.529 266 13196.05 542.23 57096.48 88888.00 2010-09-23 16:46:25.529 266 13195.27 541.86 57096.48 88888.00 2010-09-23 16:46:26.529 266 13196.18 541.36 57096.73 88888.00 2010-09-23 16:46:27.529 266 13194.88 541.86 57096.11 88888.00 2010-09-23 16:46:28.529 266 13195.79 541.74 57095.99 88888.00 2010-09-23 16:46:29.529 266 13196.70 541.86 57096.11 88888.00 2010-09-23 16:46:30.529 266 13195.40 542.60 57095.87 88888.00 2010-09-23 16:46:31.529 266 13195.79 542.36 57095.62 88888.00 2010-09-23 16:46:32.529 266 13195.92 540.87 57095.62 88888.00 2010-09-23 16:46:33.529 266 13196.18 541.61 57095.75 88888.00 2010-09-23 16:46:34.529 266 13196.31 542.11 57096.36 88888.00 2010-09-23 16:46:35.529 266 13195.27 542.23 57096.24 88888.00 2010-09-23 16:46:36.529 266 13195.66 541.74 57095.99 88888.00 2010-09-23 16:46:37.529 266 13195.92 542.60 57096.24 88888.00 2010-09-23 16:46:38.529 266 13195.66 541.74 57096.36 88888.00 2010-09-23 16:46:39.529 266 13196.05 541.86 57095.62 88888.00 2010-09-23 16:46:40.529 266 13195.40 541.61 57095.87 88888.00 2010-09-23 16:46:41.529 266 13195.92 542.60 57096.85 88888.00 2010-09-23 16:46:42.529 266 13195.40 542.11 57095.99 88888.00 2010-09-23 16:46:43.529 266 13195.66 541.61 57096.48 88888.00 2010-09-23 16:46:44.529 266 13195.40 540.99 57096.24 88888.00 2010-09-23 16:46:45.529 266 13195.79 541.74 57095.62 88888.00 2010-09-23 16:46:46.529 266 13195.40 541.61 57096.11 88888.00 2010-09-23 16:46:47.529 266 13195.14 541.61 57095.50 88888.00 2010-09-23 16:46:48.529 266 13195.40 541.61 57095.50 88888.00 2010-09-23 16:46:49.529 266 13195.92 541.86 57096.11 88888.00 2010-09-23 16:46:50.529 266 13195.66 541.49 57095.38 88888.00 2010-09-23 16:46:51.529 266 13195.53 541.74 57095.50 88888.00 2010-09-23 16:46:52.529 266 13194.75 542.23 57095.87 88888.00 2010-09-23 16:46:53.529 266 13195.40 540.99 57095.38 88888.00 2010-09-23 16:46:54.529 266 13195.27 542.11 57095.62 88888.00 2010-09-23 16:46:55.529 266 13195.14 541.36 57096.24 88888.00 2010-09-23 16:46:56.529 266 13195.14 541.24 57095.75 88888.00 2010-09-23 16:46:57.529 266 13196.18 541.98 57096.11 88888.00 2010-09-23 16:46:58.529 266 13195.92 541.36 57095.87 88888.00 2010-09-23 16:46:59.529 266 13195.53 541.61 57095.75 88888.00 2010-09-23 16:47:00.529 266 13195.79 541.12 57095.38 88888.00 2010-09-23 16:47:01.529 266 13195.27 541.36 57095.62 88888.00 2010-09-23 16:47:02.529 266 13195.66 541.49 57095.02 88888.00 2010-09-23 16:47:03.529 266 13195.14 541.49 57095.50 88888.00 2010-09-23 16:47:04.529 266 13196.18 541.61 57095.38 88888.00 2010-09-23 16:47:05.529 266 13195.92 541.12 57095.87 88888.00 2010-09-23 16:47:06.529 266 13196.18 541.36 57096.24 88888.00 2010-09-23 16:47:07.529 266 13195.66 540.87 57095.75 88888.00 2010-09-23 16:47:08.529 266 13195.92 541.12 57095.50 88888.00 2010-09-23 16:47:09.529 266 13195.53 541.12 57095.87 88888.00 2010-09-23 16:47:10.529 266 13195.79 541.36 57095.38 88888.00 2010-09-23 16:47:11.529 266 13196.31 540.87 57095.50 88888.00 2010-09-23 16:47:12.529 266 13196.05 541.36 57095.99 88888.00 2010-09-23 16:47:13.529 266 13196.05 540.99 57095.99 88888.00 2010-09-23 16:47:14.529 266 13196.18 541.36 57095.87 88888.00 2010-09-23 16:47:15.529 266 13196.18 540.99 57095.99 88888.00 2010-09-23 16:47:16.529 266 13195.66 541.49 57095.99 88888.00 2010-09-23 16:47:17.529 266 13196.57 540.87 57095.26 88888.00 2010-09-23 16:47:18.529 266 13195.40 540.50 57095.75 88888.00 2010-09-23 16:47:19.529 266 13195.79 540.99 57096.24 88888.00 2010-09-23 16:47:20.529 266 13196.44 541.24 57095.99 88888.00 2010-09-23 16:47:21.529 266 13196.31 541.12 57095.26 88888.00 2010-09-23 16:47:22.529 266 13196.31 541.36 57095.87 88888.00 2010-09-23 16:47:23.529 266 13195.92 540.87 57095.62 88888.00 2010-09-23 16:47:24.529 266 13196.96 540.99 57095.75 88888.00 2010-09-23 16:47:25.529 266 13195.92 541.36 57096.36 88888.00 2010-09-23 16:47:26.529 266 13196.70 540.62 57095.38 88888.00 2010-09-23 16:47:27.529 266 13196.18 540.99 57096.11 88888.00 2010-09-23 16:47:28.529 266 13195.79 541.61 57095.87 88888.00 2010-09-23 16:47:29.529 266 13196.05 541.12 57095.62 88888.00 2010-09-23 16:47:30.529 266 13195.79 541.36 57094.77 88888.00 2010-09-23 16:47:31.529 266 13195.92 540.75 57095.38 88888.00 2010-09-23 16:47:32.529 266 13195.79 540.99 57095.87 88888.00 2010-09-23 16:47:33.529 266 13195.92 541.61 57096.11 88888.00 2010-09-23 16:47:34.529 266 13196.96 540.99 57096.11 88888.00 2010-09-23 16:47:35.529 266 13196.31 540.50 57095.87 88888.00 2010-09-23 16:47:36.529 266 13197.22 541.12 57095.62 88888.00 2010-09-23 16:47:37.529 266 13196.70 540.62 57096.24 88888.00 2010-09-23 16:47:38.529 266 13196.18 540.87 57095.75 88888.00 2010-09-23 16:47:39.529 266 13196.31 541.36 57095.14 88888.00 2010-09-23 16:47:40.529 266 13196.57 540.25 57095.38 88888.00 2010-09-23 16:47:41.529 266 13196.70 540.87 57095.87 88888.00 2010-09-23 16:47:42.529 266 13196.44 540.99 57096.73 88888.00 2010-09-23 16:47:43.529 266 13196.44 541.49 57095.99 88888.00 2010-09-23 16:47:44.529 266 13196.96 540.50 57095.50 88888.00 2010-09-23 16:47:45.529 266 13196.57 541.49 57097.09 88888.00 2010-09-23 16:47:46.529 266 13196.57 541.12 57095.75 88888.00 2010-09-23 16:47:47.529 266 13196.96 540.75 57095.99 88888.00 2010-09-23 16:47:48.529 266 13196.83 540.50 57096.11 88888.00 2010-09-23 16:47:49.529 266 13196.57 541.12 57095.87 88888.00 2010-09-23 16:47:50.529 266 13196.70 541.24 57096.48 88888.00 2010-09-23 16:47:51.529 266 13196.96 541.12 57096.24 88888.00 2010-09-23 16:47:52.529 266 13196.96 540.87 57095.62 88888.00 2010-09-23 16:47:53.529 266 13196.83 540.87 57096.11 88888.00 2010-09-23 16:47:54.529 266 13197.48 541.24 57096.73 88888.00 2010-09-23 16:47:55.529 266 13196.96 541.36 57095.38 88888.00 2010-09-23 16:47:56.529 266 13196.70 541.36 57095.75 88888.00 2010-09-23 16:47:57.529 266 13196.96 540.99 57095.87 88888.00 2010-09-23 16:47:58.529 266 13196.70 541.24 57095.99 88888.00 2010-09-23 16:47:59.529 266 13196.96 540.75 57096.11 88888.00 2010-09-23 16:48:00.529 266 13196.96 540.99 57096.36 88888.00 2010-09-23 16:48:01.529 266 13196.70 540.87 57095.50 88888.00 2010-09-23 16:48:02.529 266 13197.09 540.37 57096.11 88888.00 2010-09-23 16:48:03.529 266 13197.35 541.12 57095.75 88888.00 2010-09-23 16:48:04.529 266 13196.18 540.99 57096.48 88888.00 2010-09-23 16:48:05.529 266 13197.35 540.13 57096.24 88888.00 2010-09-23 16:48:06.529 266 13196.44 540.75 57096.24 88888.00 2010-09-23 16:48:07.529 266 13197.48 540.50 57095.75 88888.00 2010-09-23 16:48:08.529 266 13197.22 541.12 57095.99 88888.00 2010-09-23 16:48:09.529 266 13196.44 541.24 57096.24 88888.00 2010-09-23 16:48:10.529 266 13197.22 540.87 57096.36 88888.00 2010-09-23 16:48:11.529 266 13196.70 541.61 57095.99 88888.00 2010-09-23 16:48:12.529 266 13197.48 540.75 57095.87 88888.00 2010-09-23 16:48:13.529 266 13197.22 541.36 57096.36 88888.00 2010-09-23 16:48:14.529 266 13197.61 540.87 57095.99 88888.00 2010-09-23 16:48:15.529 266 13197.22 541.24 57095.87 88888.00 2010-09-23 16:48:16.529 266 13196.96 540.62 57095.99 88888.00 2010-09-23 16:48:17.529 266 13196.96 540.99 57095.75 88888.00 2010-09-23 16:48:18.529 266 13196.57 541.12 57096.36 88888.00 2010-09-23 16:48:19.529 266 13197.48 540.99 57095.99 88888.00 2010-09-23 16:48:20.529 266 13196.96 541.24 57095.99 88888.00 2010-09-23 16:48:21.529 266 13197.74 540.50 57095.99 88888.00 2010-09-23 16:48:22.529 266 13196.96 540.37 57095.50 88888.00 2010-09-23 16:48:23.529 266 13197.48 540.25 57095.62 88888.00 2010-09-23 16:48:24.529 266 13197.87 540.13 57096.11 88888.00 2010-09-23 16:48:25.529 266 13197.22 540.62 57096.85 88888.00 2010-09-23 16:48:26.529 266 13196.70 540.50 57096.36 88888.00 2010-09-23 16:48:27.529 266 13197.61 540.50 57096.24 88888.00 2010-09-23 16:48:28.529 266 13197.09 540.25 57095.87 88888.00 2010-09-23 16:48:29.529 266 13197.61 540.50 57096.24 88888.00 2010-09-23 16:48:30.529 266 13197.74 540.99 57096.11 88888.00 2010-09-23 16:48:31.529 266 13197.61 540.25 57095.87 88888.00 2010-09-23 16:48:32.529 266 13198.12 540.00 57095.87 88888.00 2010-09-23 16:48:33.529 266 13197.09 540.99 57096.11 88888.00 2010-09-23 16:48:34.529 266 13197.48 540.25 57095.87 88888.00 2010-09-23 16:48:35.529 266 13197.22 540.87 57096.24 88888.00 2010-09-23 16:48:36.529 266 13196.96 540.62 57095.75 88888.00 2010-09-23 16:48:37.529 266 13197.48 540.13 57096.36 88888.00 2010-09-23 16:48:38.529 266 13197.48 540.37 57096.24 88888.00 2010-09-23 16:48:39.529 266 13197.22 540.62 57095.87 88888.00 2010-09-23 16:48:40.529 266 13197.35 540.99 57096.11 88888.00 2010-09-23 16:48:41.529 266 13197.35 540.13 57095.87 88888.00 2010-09-23 16:48:42.529 266 13197.35 539.88 57096.36 88888.00 2010-09-23 16:48:43.529 266 13197.35 540.62 57097.09 88888.00 2010-09-23 16:48:44.529 266 13197.48 541.24 57095.87 88888.00 2010-09-23 16:48:45.529 266 13196.96 540.37 57096.73 88888.00 2010-09-23 16:48:46.529 266 13197.48 540.50 57095.99 88888.00 2010-09-23 16:48:47.529 266 13197.22 541.12 57095.99 88888.00 2010-09-23 16:48:48.529 266 13197.35 540.75 57095.99 88888.00 2010-09-23 16:48:49.529 266 13196.57 540.87 57096.36 88888.00 2010-09-23 16:48:50.529 266 13197.87 540.37 57096.24 88888.00 2010-09-23 16:48:51.529 266 13197.09 540.62 57096.61 88888.00 2010-09-23 16:48:52.529 266 13197.35 540.25 57095.62 88888.00 2010-09-23 16:48:53.529 266 13197.61 540.75 57096.85 88888.00 2010-09-23 16:48:54.529 266 13197.22 540.37 57096.24 88888.00 2010-09-23 16:48:55.529 266 13198.00 539.88 57095.99 88888.00 2010-09-23 16:48:56.529 266 13198.00 540.87 57095.99 88888.00 2010-09-23 16:48:57.529 266 13197.87 541.36 57095.87 88888.00 2010-09-23 16:48:58.529 266 13197.48 540.62 57096.61 88888.00 2010-09-23 16:48:59.529 266 13197.87 540.87 57096.48 88888.00 2010-09-23 16:49:00.529 266 13197.22 540.75 57095.50 88888.00 2010-09-23 16:49:01.529 266 13196.83 540.62 57095.87 88888.00 2010-09-23 16:49:02.529 266 13197.35 540.13 57095.99 88888.00 2010-09-23 16:49:03.529 266 13197.74 540.00 57096.11 88888.00 2010-09-23 16:49:04.529 266 13198.12 540.37 57095.87 88888.00 2010-09-23 16:49:05.529 266 13197.09 539.88 57096.48 88888.00 2010-09-23 16:49:06.529 266 13197.48 540.25 57095.62 88888.00 2010-09-23 16:49:07.529 266 13197.48 539.38 57096.24 88888.00 2010-09-23 16:49:08.529 266 13197.22 540.37 57096.73 88888.00 2010-09-23 16:49:09.529 266 13198.25 540.13 57096.11 88888.00 2010-09-23 16:49:10.529 266 13198.00 540.37 57096.24 88888.00 2010-09-23 16:49:11.529 266 13197.22 539.88 57096.24 88888.00 2010-09-23 16:49:12.529 266 13197.87 539.88 57095.87 88888.00 2010-09-23 16:49:13.529 266 13198.12 539.75 57095.75 88888.00 2010-09-23 16:49:14.529 266 13198.51 539.88 57095.99 88888.00 2010-09-23 16:49:15.529 266 13198.00 539.75 57096.24 88888.00 2010-09-23 16:49:16.529 266 13197.48 540.00 57095.62 88888.00 2010-09-23 16:49:17.529 266 13197.61 540.37 57095.87 88888.00 2010-09-23 16:49:18.529 266 13197.74 539.88 57096.48 88888.00 2010-09-23 16:49:19.529 266 13197.22 540.75 57096.11 88888.00 2010-09-23 16:49:20.529 266 13196.83 540.13 57096.73 88888.00 2010-09-23 16:49:21.529 266 13197.74 540.62 57095.38 88888.00 2010-09-23 16:49:22.529 266 13197.61 540.00 57096.36 88888.00 2010-09-23 16:49:23.529 266 13197.74 539.63 57096.11 88888.00 2010-09-23 16:49:24.529 266 13198.00 540.13 57096.61 88888.00 2010-09-23 16:49:25.529 266 13197.61 539.63 57095.87 88888.00 2010-09-23 16:49:26.529 266 13197.74 539.75 57096.24 88888.00 2010-09-23 16:49:27.529 266 13198.12 539.63 57096.73 88888.00 2010-09-23 16:49:28.529 266 13198.51 539.75 57096.24 88888.00 2010-09-23 16:49:29.529 266 13198.00 539.75 57096.11 88888.00 2010-09-23 16:49:30.529 266 13197.74 539.51 57096.61 88888.00 2010-09-23 16:49:31.529 266 13198.38 540.25 57095.99 88888.00 2010-09-23 16:49:32.529 266 13198.77 539.63 57095.62 88888.00 2010-09-23 16:49:33.529 266 13198.00 539.14 57096.36 88888.00 2010-09-23 16:49:35.529 266 13197.74 539.26 57096.36 88888.00 2010-09-23 16:49:36.529 266 13197.74 539.01 57096.48 88888.00 2010-09-23 16:49:37.529 266 13198.00 539.38 57095.99 88888.00 2010-09-23 16:49:38.529 266 13197.61 539.63 57096.11 88888.00 2010-09-23 16:49:39.529 266 13197.61 539.51 57096.48 88888.00 2010-09-23 16:49:40.529 266 13197.61 540.13 57096.36 88888.00 2010-09-23 16:49:41.529 266 13197.61 539.51 57096.11 88888.00 2010-09-23 16:49:42.529 266 13197.61 539.38 57095.99 88888.00 2010-09-23 16:49:43.529 266 13197.87 539.14 57095.87 88888.00 2010-09-23 16:49:44.529 266 13196.96 539.63 57096.48 88888.00 2010-09-23 16:49:45.529 266 13197.35 539.63 57096.73 88888.00 2010-09-23 16:49:46.529 266 13198.38 539.63 57096.24 88888.00 2010-09-23 16:49:47.529 266 13198.12 539.01 57096.11 88888.00 2010-09-23 16:49:48.529 266 13198.00 538.89 57096.36 88888.00 2010-09-23 16:49:49.529 266 13197.61 539.38 57097.09 88888.00 2010-09-23 16:49:50.529 266 13198.38 539.75 57096.36 88888.00 2010-09-23 16:49:51.529 266 13198.38 539.14 57095.75 88888.00 2010-09-23 16:49:52.529 266 13198.00 539.38 57095.75 88888.00 2010-09-23 16:49:53.529 266 13198.77 539.14 57095.87 88888.00 2010-09-23 16:49:54.529 266 13198.12 539.14 57096.85 88888.00 2010-09-23 16:49:55.529 266 13197.74 539.01 57096.73 88888.00 2010-09-23 16:49:56.529 266 13198.64 539.14 57096.36 88888.00 2010-09-23 16:49:57.529 266 13198.38 538.39 57095.87 88888.00 2010-09-23 16:49:58.529 266 13198.00 538.64 57096.11 88888.00 2010-09-23 16:49:59.529 266 13197.61 539.14 57096.61 88888.00 2010-09-23 16:50:00.529 266 13198.25 539.14 57096.48 88888.00 2010-09-23 16:50:01.529 266 13197.61 538.52 57096.11 88888.00 2010-09-23 16:50:02.529 266 13197.74 538.76 57096.48 88888.00 2010-09-23 16:50:03.529 266 13197.09 538.76 57096.61 88888.00 2010-09-23 16:50:04.529 266 13198.12 539.01 57096.11 88888.00 2010-09-23 16:50:05.529 266 13197.22 538.89 57095.99 88888.00 2010-09-23 16:50:06.529 266 13197.87 539.14 57096.48 88888.00 2010-09-23 16:50:07.529 266 13197.87 538.64 57096.11 88888.00 2010-09-23 16:50:08.529 266 13197.22 539.01 57096.61 88888.00 2010-09-23 16:50:09.529 266 13197.35 539.26 57096.36 88888.00 2010-09-23 16:50:10.529 266 13197.22 539.26 57096.11 88888.00 2010-09-23 16:50:11.529 266 13197.48 538.52 57096.97 88888.00 2010-09-23 16:50:12.529 266 13197.09 539.26 57096.61 88888.00 2010-09-23 16:50:13.529 266 13197.35 539.26 57096.24 88888.00 2010-09-23 16:50:14.529 266 13197.09 539.26 57096.36 88888.00 2010-09-23 16:50:15.529 266 13196.83 539.51 57096.48 88888.00 2010-09-23 16:50:16.529 266 13197.22 539.38 57096.73 88888.00 2010-09-23 16:50:17.529 266 13196.57 539.51 57096.61 88888.00 2010-09-23 16:50:18.529 266 13196.96 539.38 57096.61 88888.00 2010-09-23 16:50:19.529 266 13196.70 539.14 57095.99 88888.00 2010-09-23 16:50:20.529 266 13196.57 540.25 57096.61 88888.00 2010-09-23 16:50:21.529 266 13196.83 539.63 57096.36 88888.00 2010-09-23 16:50:22.529 266 13196.31 539.38 57095.99 88888.00 2010-09-23 16:50:23.529 266 13196.44 538.64 57096.11 88888.00 2010-09-23 16:50:24.529 266 13197.22 539.01 57095.75 88888.00 2010-09-23 16:50:25.529 266 13196.57 539.51 57096.24 88888.00 2010-09-23 16:50:26.529 266 13196.05 539.63 57095.99 88888.00 2010-09-23 16:50:27.529 266 13196.57 539.14 57095.75 88888.00 2010-09-23 16:50:28.529 266 13196.83 539.01 57094.89 88888.00 2010-09-23 16:50:29.529 266 13195.79 539.26 57095.50 88888.00 2010-09-23 16:50:30.529 266 13196.44 539.14 57095.75 88888.00 2010-09-23 16:50:31.529 266 13195.66 540.00 57095.99 88888.00 2010-09-23 16:50:32.529 266 13196.70 539.26 57096.36 88888.00 2010-09-23 16:50:33.529 266 13196.57 538.52 57096.11 88888.00 2010-09-23 16:50:34.529 266 13196.44 539.38 57095.62 88888.00 2010-09-23 16:50:35.529 266 13195.92 539.38 57095.99 88888.00 2010-09-23 16:50:36.529 266 13195.66 539.14 57096.11 88888.00 2010-09-23 16:50:37.529 266 13195.92 538.89 57095.62 88888.00 2010-09-23 16:50:38.529 266 13195.40 539.14 57095.75 88888.00 2010-09-23 16:50:39.529 266 13195.79 539.01 57095.75 88888.00 2010-09-23 16:50:40.529 266 13195.66 539.26 57096.11 88888.00 2010-09-23 16:50:41.529 266 13196.57 539.63 57096.11 88888.00 2010-09-23 16:50:42.529 266 13195.66 538.89 57095.50 88888.00 2010-09-23 16:50:43.529 266 13196.05 539.63 57095.87 88888.00 2010-09-23 16:50:44.529 266 13195.66 538.89 57095.99 88888.00 2010-09-23 16:50:45.529 266 13196.05 539.88 57095.62 88888.00 2010-09-23 16:50:46.529 266 13195.92 539.38 57095.87 88888.00 2010-09-23 16:50:47.529 266 13196.05 539.26 57095.62 88888.00 2010-09-23 16:50:48.529 266 13195.66 539.51 57095.50 88888.00 2010-09-23 16:50:49.529 266 13196.18 538.76 57095.99 88888.00 2010-09-23 16:50:50.529 266 13195.79 539.63 57095.87 88888.00 2010-09-23 16:50:51.529 266 13195.66 539.38 57095.50 88888.00 2010-09-23 16:50:52.529 266 13195.66 539.14 57096.11 88888.00 2010-09-23 16:50:53.529 266 13195.66 539.51 57095.62 88888.00 2010-09-23 16:50:54.529 266 13195.40 539.26 57095.75 88888.00 2010-09-23 16:50:55.529 266 13196.18 539.01 57095.02 88888.00 2010-09-23 16:50:56.529 266 13195.92 538.76 57094.52 88888.00 2010-09-23 16:50:57.529 266 13195.53 537.90 57095.99 88888.00 2010-09-23 16:50:58.529 266 13195.79 538.39 57095.50 88888.00 2010-09-23 16:50:59.529 266 13196.18 539.14 57095.38 88888.00 2010-09-23 16:51:00.529 266 13196.31 538.14 57095.02 88888.00 2010-09-23 16:51:01.529 266 13195.66 538.27 57095.38 88888.00 2010-09-23 16:51:02.529 266 13195.14 539.26 57095.38 88888.00 2010-09-23 16:51:03.529 266 13195.66 538.27 57095.62 88888.00 2010-09-23 16:51:04.529 266 13195.79 538.39 57095.62 88888.00 2010-09-23 16:51:05.529 266 13195.53 538.76 57095.50 88888.00 2010-09-23 16:51:06.529 266 13196.18 539.38 57094.77 88888.00 2010-09-23 16:51:07.529 266 13195.40 539.14 57095.02 88888.00 2010-09-23 16:51:08.529 266 13195.14 538.89 57095.26 88888.00 2010-09-23 16:51:09.529 266 13195.92 539.14 57095.02 88888.00 2010-09-23 16:51:10.529 266 13195.66 539.63 57095.14 88888.00 2010-09-23 16:51:11.529 266 13195.40 539.01 57095.50 88888.00 2010-09-23 16:51:12.529 266 13195.27 539.63 57095.62 88888.00 2010-09-23 16:51:13.529 266 13195.27 539.75 57096.24 88888.00 2010-09-23 16:51:14.529 266 13195.92 539.88 57095.50 88888.00 2010-09-23 16:51:15.529 266 13195.27 539.38 57095.14 88888.00 2010-09-23 16:51:16.529 266 13195.79 538.89 57095.50 88888.00 2010-09-23 16:51:17.529 266 13195.92 539.75 57095.14 88888.00 2010-09-23 16:51:18.529 266 13195.14 539.26 57095.38 88888.00 2010-09-23 16:51:19.529 266 13195.27 539.14 57095.14 88888.00 2010-09-23 16:51:20.529 266 13195.53 538.64 57095.50 88888.00 2010-09-23 16:51:21.529 266 13195.79 538.89 57095.62 88888.00 2010-09-23 16:51:22.529 266 13195.66 538.76 57095.62 88888.00 2010-09-23 16:51:23.529 266 13196.31 538.76 57095.26 88888.00 2010-09-23 16:51:24.529 266 13196.44 539.01 57095.26 88888.00 2010-09-23 16:51:25.529 266 13195.40 538.27 57094.77 88888.00 2010-09-23 16:51:26.529 266 13196.18 538.89 57095.26 88888.00 2010-09-23 16:51:27.529 266 13196.18 538.27 57095.38 88888.00 2010-09-23 16:51:28.529 266 13195.66 538.02 57095.26 88888.00 2010-09-23 16:51:29.529 266 13195.53 538.39 57095.38 88888.00 2010-09-23 16:51:30.529 266 13195.92 537.65 57095.62 88888.00 2010-09-23 16:51:31.529 266 13195.01 537.77 57095.87 88888.00 2010-09-23 16:51:32.529 266 13195.27 538.02 57095.87 88888.00 2010-09-23 16:51:33.529 266 13196.31 537.53 57095.87 88888.00 2010-09-23 16:51:34.529 266 13195.92 538.27 57095.50 88888.00 2010-09-23 16:51:35.529 266 13195.40 537.28 57094.40 88888.00 2010-09-23 16:51:36.529 266 13195.79 537.65 57094.65 88888.00 2010-09-23 16:51:37.529 266 13195.79 537.90 57095.50 88888.00 2010-09-23 16:51:38.529 266 13195.40 537.65 57095.26 88888.00 2010-09-23 16:51:39.529 266 13195.92 537.65 57094.40 88888.00 2010-09-23 16:51:40.529 266 13195.92 537.53 57095.02 88888.00 2010-09-23 16:51:41.529 266 13195.92 538.14 57095.38 88888.00 2010-09-23 16:51:42.529 266 13196.31 537.90 57095.02 88888.00 2010-09-23 16:51:43.529 266 13195.79 538.14 57094.89 88888.00 2010-09-23 16:51:44.529 266 13197.09 537.28 57095.26 88888.00 2010-09-23 16:51:45.529 266 13196.05 538.27 57094.65 88888.00 2010-09-23 16:51:46.529 266 13196.05 537.53 57095.50 88888.00 2010-09-23 16:51:47.529 266 13196.18 537.77 57095.62 88888.00 2010-09-23 16:51:48.529 266 13196.18 537.40 57095.26 88888.00 2010-09-23 16:51:49.529 266 13196.31 537.53 57095.02 88888.00 2010-09-23 16:51:50.529 266 13196.18 538.02 57095.38 88888.00 2010-09-23 16:51:51.529 266 13196.31 536.78 57095.26 88888.00 2010-09-23 16:51:52.529 266 13196.44 537.90 57095.02 88888.00 2010-09-23 16:51:53.529 266 13195.92 537.65 57095.87 88888.00 2010-09-23 16:51:54.529 266 13196.05 538.14 57095.26 88888.00 2010-09-23 16:51:55.529 266 13195.66 536.78 57095.02 88888.00 2010-09-23 16:51:56.529 266 13196.05 537.15 57094.89 88888.00 2010-09-23 16:51:57.529 266 13195.66 537.28 57095.02 88888.00 2010-09-23 16:51:58.529 266 13195.14 537.53 57094.52 88888.00 2010-09-23 16:51:59.529 266 13195.53 537.28 57095.50 88888.00 2010-09-23 16:52:00.529 266 13195.01 537.15 57095.38 88888.00 2010-09-23 16:52:01.529 266 13195.92 537.53 57095.26 88888.00 2010-09-23 16:52:02.529 266 13195.01 537.65 57095.38 88888.00 2010-09-23 16:52:03.529 266 13195.40 537.28 57095.38 88888.00 2010-09-23 16:52:04.529 266 13195.53 537.40 57095.14 88888.00 2010-09-23 16:52:05.529 266 13195.14 537.53 57095.26 88888.00 2010-09-23 16:52:06.529 266 13195.27 537.03 57095.38 88888.00 2010-09-23 16:52:07.529 266 13194.75 537.03 57094.89 88888.00 2010-09-23 16:52:08.529 266 13195.14 537.03 57094.89 88888.00 2010-09-23 16:52:09.529 266 13195.27 536.29 57095.02 88888.00 2010-09-23 16:52:10.529 266 13195.01 537.40 57095.38 88888.00 2010-09-23 16:52:11.529 266 13195.27 536.53 57095.50 88888.00 2010-09-23 16:52:12.529 266 13195.40 537.15 57094.77 88888.00 2010-09-23 16:52:13.529 266 13195.40 535.79 57095.87 88888.00 2010-09-23 16:52:14.529 266 13195.53 536.53 57094.77 88888.00 2010-09-23 16:52:15.529 266 13195.66 536.41 57095.02 88888.00 2010-09-23 16:52:16.529 266 13195.79 536.04 57095.50 88888.00 2010-09-23 16:52:17.529 266 13195.27 536.29 57095.26 88888.00 2010-09-23 16:52:18.529 266 13195.66 536.04 57095.02 88888.00 2010-09-23 16:52:19.529 266 13194.62 535.79 57094.65 88888.00 2010-09-23 16:52:20.529 266 13195.40 535.54 57095.14 88888.00 2010-09-23 16:52:21.529 266 13195.53 536.16 57094.89 88888.00 2010-09-23 16:52:22.529 266 13195.66 535.67 57095.02 88888.00 2010-09-23 16:52:23.529 266 13196.31 535.30 57095.87 88888.00 2010-09-23 16:52:24.529 266 13196.05 535.54 57095.14 88888.00 2010-09-23 16:52:25.529 266 13195.66 535.54 57095.38 88888.00 2010-09-23 16:52:26.529 266 13196.31 535.92 57095.38 88888.00 2010-09-23 16:52:27.529 266 13195.92 536.16 57095.87 88888.00 2010-09-23 16:52:28.529 266 13195.66 536.04 57095.26 88888.00 2010-09-23 16:52:29.529 266 13196.05 535.92 57095.26 88888.00 2010-09-23 16:52:30.529 266 13195.53 535.92 57095.50 88888.00 2010-09-23 16:52:31.529 266 13196.57 535.54 57095.87 88888.00 2010-09-23 16:52:32.529 266 13196.31 535.42 57094.52 88888.00 2010-09-23 16:52:33.529 266 13196.05 536.16 57095.87 88888.00 2010-09-23 16:52:34.529 266 13196.05 535.54 57095.14 88888.00 2010-09-23 16:52:35.529 266 13195.92 535.79 57095.75 88888.00 2010-09-23 16:52:36.529 266 13196.57 535.42 57095.02 88888.00 2010-09-23 16:52:37.529 266 13196.05 535.54 57095.26 88888.00 2010-09-23 16:52:38.529 266 13195.66 535.05 57095.75 88888.00 2010-09-23 16:52:39.529 266 13196.31 535.54 57095.26 88888.00 2010-09-23 16:52:40.529 266 13196.05 535.79 57095.87 88888.00 2010-09-23 16:52:41.529 266 13196.18 535.54 57095.26 88888.00 2010-09-23 16:52:42.529 266 13196.18 535.67 57095.87 88888.00 2010-09-23 16:52:43.529 266 13196.44 536.04 57095.38 88888.00 2010-09-23 16:52:44.529 266 13196.83 534.92 57095.38 88888.00 2010-09-23 16:52:45.529 266 13196.31 535.67 57095.38 88888.00 2010-09-23 16:52:46.529 266 13196.05 535.54 57095.26 88888.00 2010-09-23 16:52:47.529 266 13195.92 535.30 57095.14 88888.00 2010-09-23 16:52:48.529 266 13195.79 535.42 57095.02 88888.00 2010-09-23 16:52:49.529 266 13195.79 535.67 57095.38 88888.00 2010-09-23 16:52:50.529 266 13195.27 535.79 57095.38 88888.00 2010-09-23 16:52:51.529 266 13195.79 535.42 57095.26 88888.00 2010-09-23 16:52:52.529 266 13195.66 535.67 57095.99 88888.00 2010-09-23 16:52:53.529 266 13195.53 535.30 57095.75 88888.00 2010-09-23 16:52:54.529 266 13195.92 535.17 57096.24 88888.00 2010-09-23 16:52:55.529 266 13195.79 535.67 57095.62 88888.00 2010-09-23 16:52:56.529 266 13195.66 535.67 57095.62 88888.00 2010-09-23 16:52:57.529 266 13195.92 535.30 57095.75 88888.00 2010-09-23 16:52:58.529 266 13195.53 535.17 57096.11 88888.00 2010-09-23 16:52:59.529 266 13196.44 535.42 57095.87 88888.00 2010-09-23 16:53:00.529 266 13196.57 534.80 57095.02 88888.00 2010-09-23 16:53:01.529 266 13195.53 535.54 57095.75 88888.00 2010-09-23 16:53:02.529 266 13195.66 535.30 57095.14 88888.00 2010-09-23 16:53:03.529 266 13196.18 536.04 57095.50 88888.00 2010-09-23 16:53:04.529 266 13195.53 534.43 57095.50 88888.00 2010-09-23 16:53:05.529 266 13196.44 535.42 57095.75 88888.00 2010-09-23 16:53:06.529 266 13195.01 535.42 57095.26 88888.00 2010-09-23 16:53:07.529 266 13196.18 534.80 57095.75 88888.00 2010-09-23 16:53:08.529 266 13195.27 535.54 57096.36 88888.00 2010-09-23 16:53:09.529 266 13195.40 536.04 57095.50 88888.00 2010-09-23 16:53:10.529 266 13196.05 535.42 57095.38 88888.00 2010-09-23 16:53:11.529 266 13196.18 535.79 57095.50 88888.00 2010-09-23 16:53:12.529 266 13195.01 535.79 57095.75 88888.00 2010-09-23 16:53:13.529 266 13196.18 535.42 57095.50 88888.00 2010-09-23 16:53:14.529 266 13195.66 535.42 57095.99 88888.00 2010-09-23 16:53:15.529 266 13195.66 535.92 57095.14 88888.00 2010-09-23 16:53:16.529 266 13195.40 534.92 57095.38 88888.00 2010-09-23 16:53:17.529 266 13195.79 534.92 57095.26 88888.00 2010-09-23 16:53:18.529 266 13195.40 535.42 57095.75 88888.00 2010-09-23 16:53:19.529 266 13195.53 536.41 57095.87 88888.00 2010-09-23 16:53:20.529 266 13195.53 536.04 57095.75 88888.00 2010-09-23 16:53:21.529 266 13195.14 536.04 57095.38 88888.00 2010-09-23 16:53:22.529 266 13195.40 535.79 57095.38 88888.00 2010-09-23 16:53:23.529 266 13195.66 535.67 57094.89 88888.00 2010-09-23 16:53:24.529 266 13195.27 535.92 57095.02 88888.00 2010-09-23 16:53:25.529 266 13195.53 535.79 57095.02 88888.00 2010-09-23 16:53:26.529 266 13195.53 535.67 57095.50 88888.00 2010-09-23 16:53:27.529 266 13194.88 536.53 57095.62 88888.00 2010-09-23 16:53:28.529 266 13194.75 536.66 57094.77 88888.00 2010-09-23 16:53:29.529 266 13194.88 536.16 57095.14 88888.00 2010-09-23 16:53:30.529 266 13195.40 536.16 57095.26 88888.00 2010-09-23 16:53:31.529 266 13195.66 536.04 57095.38 88888.00 2010-09-23 16:53:32.529 266 13195.14 535.67 57095.38 88888.00 2010-09-23 16:53:33.529 266 13195.40 536.16 57095.75 88888.00 2010-09-23 16:53:34.529 266 13195.27 535.67 57096.36 88888.00 2010-09-23 16:53:35.529 266 13194.36 535.79 57095.50 88888.00 2010-09-23 16:53:36.529 266 13195.53 535.17 57095.14 88888.00 2010-09-23 16:53:37.529 266 13195.40 535.42 57095.26 88888.00 2010-09-23 16:53:38.529 266 13195.27 535.67 57095.99 88888.00 2010-09-23 16:53:39.529 266 13195.01 535.67 57095.50 88888.00 2010-09-23 16:53:40.529 266 13194.62 535.54 57095.02 88888.00 2010-09-23 16:53:41.529 266 13195.01 535.67 57095.50 88888.00 2010-09-23 16:53:42.529 266 13194.62 535.79 57096.11 88888.00 2010-09-23 16:53:43.529 266 13194.49 535.42 57095.26 88888.00 2010-09-23 16:53:44.529 266 13194.49 535.42 57095.14 88888.00 2010-09-23 16:53:45.529 266 13194.75 535.92 57095.38 88888.00 2010-09-23 16:53:46.529 266 13194.49 535.05 57095.50 88888.00 2010-09-23 16:53:47.529 266 13195.01 535.54 57095.50 88888.00 2010-09-23 16:53:48.528 266 13194.23 535.79 57095.75 88888.00 2010-09-23 16:53:49.528 266 13194.23 535.67 57095.75 88888.00 2010-09-23 16:53:50.528 266 13194.10 535.67 57095.38 88888.00 2010-09-23 16:53:51.528 266 13193.84 535.54 57095.62 88888.00 2010-09-23 16:53:52.528 266 13194.62 535.92 57095.26 88888.00 2010-09-23 16:53:53.528 266 13193.84 535.92 57095.26 88888.00 2010-09-23 16:53:54.528 266 13193.84 535.17 57095.62 88888.00 2010-09-23 16:53:55.528 266 13194.23 535.67 57095.26 88888.00 2010-09-23 16:53:56.528 266 13193.71 535.92 57095.99 88888.00 2010-09-23 16:53:57.528 266 13193.71 536.41 57095.38 88888.00 2010-09-23 16:53:58.528 266 13194.10 536.41 57095.02 88888.00 2010-09-23 16:53:59.528 266 13193.97 536.04 57095.50 88888.00 2010-09-23 16:54:00.528 266 13194.10 535.67 57094.89 88888.00 2010-09-23 16:54:01.528 266 13194.49 536.04 57094.28 88888.00 2010-09-23 16:54:02.528 266 13194.10 536.53 57095.26 88888.00 2010-09-23 16:54:03.528 266 13194.36 536.04 57095.02 88888.00 2010-09-23 16:54:04.528 266 13193.84 536.16 57095.26 88888.00 2010-09-23 16:54:05.528 266 13193.45 535.67 57095.38 88888.00 2010-09-23 16:54:06.528 266 13193.58 536.41 57095.02 88888.00 2010-09-23 16:54:07.528 266 13193.45 536.29 57094.89 88888.00 2010-09-23 16:54:08.528 266 13193.71 535.79 57095.50 88888.00 2010-09-23 16:54:09.528 266 13194.23 535.54 57095.02 88888.00 2010-09-23 16:54:10.528 266 13193.58 536.16 57095.26 88888.00 2010-09-23 16:54:11.528 266 13193.84 535.54 57095.50 88888.00 2010-09-23 16:54:12.528 266 13193.84 535.79 57095.26 88888.00 2010-09-23 16:54:13.528 266 13194.10 535.54 57094.40 88888.00 2010-09-23 16:54:14.528 266 13193.19 535.79 57094.77 88888.00 2010-09-23 16:54:15.528 266 13193.84 535.54 57094.89 88888.00 2010-09-23 16:54:16.528 266 13193.84 535.67 57095.38 88888.00 2010-09-23 16:54:17.528 266 13193.45 536.29 57094.65 88888.00 2010-09-23 16:54:18.528 266 13193.58 535.67 57094.89 88888.00 2010-09-23 16:54:19.528 266 13194.49 535.42 57094.89 88888.00 2010-09-23 16:54:20.528 266 13193.71 536.04 57094.52 88888.00 2010-09-23 16:54:21.528 266 13193.19 536.78 57095.14 88888.00 2010-09-23 16:54:22.528 266 13194.10 536.41 57095.26 88888.00 2010-09-23 16:54:23.528 266 13193.32 536.16 57094.65 88888.00 2010-09-23 16:54:24.528 266 13193.06 535.79 57094.65 88888.00 2010-09-23 16:54:25.528 266 13193.97 536.66 57094.16 88888.00 2010-09-23 16:54:26.528 266 13193.58 536.41 57095.26 88888.00 2010-09-23 16:54:27.528 266 13193.71 536.16 57094.28 88888.00 2010-09-23 16:54:28.528 266 13193.97 535.79 57095.26 88888.00 2010-09-23 16:54:29.528 266 13193.71 535.92 57095.14 88888.00 2010-09-23 16:54:30.528 266 13193.32 535.67 57095.02 88888.00 2010-09-23 16:54:31.528 266 13193.84 537.03 57094.89 88888.00 2010-09-23 16:54:32.528 266 13193.84 535.92 57094.52 88888.00 2010-09-23 16:54:33.528 266 13193.97 536.04 57095.02 88888.00 2010-09-23 16:54:34.528 266 13193.71 536.53 57095.26 88888.00 2010-09-23 16:54:35.528 266 13193.45 536.04 57094.89 88888.00 2010-09-23 16:54:36.528 266 13193.71 536.04 57094.89 88888.00 2010-09-23 16:54:37.528 266 13193.45 536.04 57095.02 88888.00 2010-09-23 16:54:38.528 266 13193.84 536.16 57094.89 88888.00 2010-09-23 16:54:39.528 266 13193.45 537.03 57094.89 88888.00 2010-09-23 16:54:40.528 266 13193.97 536.29 57095.14 88888.00 2010-09-23 16:54:41.528 266 13193.58 535.92 57095.38 88888.00 2010-09-23 16:54:42.528 266 13193.06 536.04 57095.75 88888.00 2010-09-23 16:54:43.528 266 13192.93 536.16 57094.77 88888.00 2010-09-23 16:54:44.528 266 13192.41 536.04 57095.26 88888.00 2010-09-23 16:54:45.528 266 13193.19 535.54 57095.26 88888.00 2010-09-23 16:54:46.528 266 13193.32 535.54 57095.02 88888.00 2010-09-23 16:54:47.528 266 13193.71 536.41 57094.52 88888.00 2010-09-23 16:54:48.528 266 13193.06 536.29 57095.26 88888.00 2010-09-23 16:54:49.528 266 13192.93 536.16 57095.02 88888.00 2010-09-23 16:54:50.528 266 13194.10 536.04 57094.40 88888.00 2010-09-23 16:54:51.528 266 13193.58 535.42 57094.52 88888.00 2010-09-23 16:54:52.528 266 13194.23 536.16 57095.14 88888.00 2010-09-23 16:54:53.528 266 13193.71 535.67 57093.79 88888.00 2010-09-23 16:54:54.528 266 13194.62 536.41 57095.26 88888.00 2010-09-23 16:54:55.528 266 13193.97 536.29 57094.77 88888.00 2010-09-23 16:54:56.528 266 13194.23 536.29 57094.52 88888.00 2010-09-23 16:54:57.528 266 13193.84 535.92 57094.52 88888.00 2010-09-23 16:54:58.528 266 13194.49 536.66 57094.40 88888.00 2010-09-23 16:54:59.528 266 13194.10 536.29 57094.65 88888.00 2010-09-23 16:55:00.528 266 13194.36 535.67 57094.77 88888.00 2010-09-23 16:55:01.528 266 13194.36 536.29 57094.77 88888.00 2010-09-23 16:55:02.528 266 13194.23 536.16 57094.40 88888.00 2010-09-23 16:55:03.528 266 13194.36 536.04 57094.28 88888.00 2010-09-23 16:55:04.528 266 13195.01 536.41 57094.77 88888.00 2010-09-23 16:55:05.528 266 13194.75 535.79 57094.77 88888.00 2010-09-23 16:55:06.528 266 13195.01 536.53 57094.77 88888.00 2010-09-23 16:55:07.528 266 13195.79 535.92 57095.26 88888.00 2010-09-23 16:55:08.528 266 13195.92 536.29 57094.40 88888.00 2010-09-23 16:55:09.528 266 13195.53 536.16 57094.65 88888.00 2010-09-23 16:55:10.528 266 13196.05 536.29 57094.77 88888.00 2010-09-23 16:55:11.528 266 13195.53 536.04 57095.38 88888.00 2010-09-23 16:55:12.528 266 13195.53 536.04 57094.52 88888.00 2010-09-23 16:55:13.528 266 13195.14 535.67 57094.77 88888.00 2010-09-23 16:55:14.528 266 13195.27 536.04 57095.38 88888.00 2010-09-23 16:55:15.528 266 13195.79 536.16 57095.02 88888.00 2010-09-23 16:55:16.528 266 13195.27 535.67 57095.02 88888.00 2010-09-23 16:55:17.528 266 13195.27 536.53 57095.50 88888.00 2010-09-23 16:55:18.528 266 13195.79 536.04 57095.02 88888.00 2010-09-23 16:55:19.528 266 13195.14 536.41 57095.02 88888.00 2010-09-23 16:55:20.528 266 13195.92 536.16 57095.02 88888.00 2010-09-23 16:55:21.528 266 13195.66 536.91 57095.26 88888.00 2010-09-23 16:55:22.528 266 13195.40 535.92 57095.02 88888.00 2010-09-23 16:55:23.528 266 13195.79 536.53 57094.89 88888.00 2010-09-23 16:55:24.528 266 13195.92 536.16 57094.77 88888.00 2010-09-23 16:55:25.528 266 13196.05 536.53 57095.50 88888.00 2010-09-23 16:55:26.528 266 13196.05 536.78 57095.02 88888.00 2010-09-23 16:55:27.528 266 13196.18 536.29 57095.02 88888.00 2010-09-23 16:55:28.528 266 13195.79 536.66 57095.62 88888.00 2010-09-23 16:55:29.528 266 13196.05 536.91 57095.50 88888.00 2010-09-23 16:55:30.528 266 13196.70 536.66 57095.14 88888.00 2010-09-23 16:55:31.528 266 13196.18 537.03 57095.26 88888.00 2010-09-23 16:55:32.528 266 13195.92 536.66 57095.02 88888.00 2010-09-23 16:55:33.528 266 13197.09 537.28 57095.62 88888.00 2010-09-23 16:55:34.528 266 13196.70 536.29 57095.38 88888.00 2010-09-23 16:55:35.528 266 13196.05 536.78 57095.38 88888.00 2010-09-23 16:55:36.528 266 13196.70 537.28 57095.26 88888.00 2010-09-23 16:55:37.528 266 13196.57 537.03 57094.89 88888.00 2010-09-23 16:55:38.528 266 13196.44 536.78 57095.50 88888.00 2010-09-23 16:55:39.528 266 13196.31 537.40 57095.99 88888.00 2010-09-23 16:55:40.528 266 13196.44 536.78 57095.50 88888.00 2010-09-23 16:55:41.528 266 13196.18 536.53 57095.38 88888.00 2010-09-23 16:55:42.528 266 13196.44 536.78 57095.50 88888.00 2010-09-23 16:55:43.528 266 13196.57 536.91 57096.11 88888.00 2010-09-23 16:55:44.528 266 13196.70 536.29 57095.50 88888.00 2010-09-23 16:55:45.528 266 13196.44 537.40 57095.38 88888.00 2010-09-23 16:55:46.528 266 13196.83 537.03 57094.52 88888.00 2010-09-23 16:55:47.528 266 13196.44 537.65 57095.75 88888.00 2010-09-23 16:55:48.528 266 13197.09 537.03 57096.24 88888.00 2010-09-23 16:55:49.528 266 13196.57 536.91 57095.99 88888.00 2010-09-23 16:55:50.528 266 13196.44 537.15 57095.50 88888.00 2010-09-23 16:55:51.528 266 13196.70 536.53 57095.62 88888.00 2010-09-23 16:55:52.528 266 13196.18 537.53 57095.38 88888.00 2010-09-23 16:55:53.528 266 13196.18 537.15 57095.62 88888.00 2010-09-23 16:55:54.528 266 13196.18 536.29 57095.50 88888.00 2010-09-23 16:55:55.528 266 13197.09 536.91 57095.50 88888.00 2010-09-23 16:55:56.528 266 13196.83 536.41 57095.38 88888.00 2010-09-23 16:55:57.528 266 13196.96 537.28 57094.52 88888.00 2010-09-23 16:55:58.528 266 13196.57 537.03 57095.26 88888.00 2010-09-23 16:55:59.528 266 13196.96 536.66 57095.75 88888.00 2010-09-23 16:56:00.528 266 13196.31 537.15 57095.02 88888.00 2010-09-23 16:56:01.528 266 13196.44 536.53 57095.99 88888.00 2010-09-23 16:56:02.528 266 13196.18 536.29 57095.50 88888.00 2010-09-23 16:56:03.528 266 13196.83 537.40 57096.36 88888.00 2010-09-23 16:56:04.528 266 13195.92 537.03 57095.87 88888.00 2010-09-23 16:56:05.528 266 13196.44 537.28 57096.11 88888.00 2010-09-23 16:56:06.528 266 13196.57 536.53 57095.62 88888.00 2010-09-23 16:56:07.528 266 13196.96 536.66 57095.38 88888.00 2010-09-23 16:56:08.528 266 13196.83 536.53 57096.48 88888.00 2010-09-23 16:56:09.528 266 13197.09 537.53 57095.38 88888.00 2010-09-23 16:56:10.528 266 13196.57 536.66 57095.87 88888.00 2010-09-23 16:56:11.528 266 13197.35 536.53 57095.87 88888.00 2010-09-23 16:56:12.528 266 13196.44 537.03 57095.62 88888.00 2010-09-23 16:56:13.528 266 13196.70 536.41 57095.75 88888.00 2010-09-23 16:56:14.528 266 13196.44 536.41 57095.50 88888.00 2010-09-23 16:56:15.528 266 13197.09 537.15 57095.38 88888.00 2010-09-23 16:56:16.528 266 13196.18 537.03 57095.87 88888.00 2010-09-23 16:56:17.528 266 13196.44 536.29 57095.62 88888.00 2010-09-23 16:56:18.528 266 13196.57 536.29 57095.75 88888.00 2010-09-23 16:56:19.528 266 13196.96 536.53 57095.14 88888.00 2010-09-23 16:56:20.528 266 13196.44 536.53 57096.11 88888.00 2010-09-23 16:56:21.528 266 13197.35 536.78 57096.36 88888.00 2010-09-23 16:56:22.528 266 13196.70 536.78 57096.11 88888.00 2010-09-23 16:56:23.528 266 13196.31 536.66 57096.11 88888.00 2010-09-23 16:56:24.528 266 13197.74 536.91 57095.75 88888.00 2010-09-23 16:56:25.528 266 13196.83 537.28 57095.99 88888.00 2010-09-23 16:56:26.528 266 13197.22 536.29 57095.87 88888.00 2010-09-23 16:56:27.528 266 13197.09 536.66 57095.62 88888.00 2010-09-23 16:56:28.528 266 13196.83 536.41 57096.11 88888.00 2010-09-23 16:56:29.528 266 13196.70 536.16 57095.26 88888.00 2010-09-23 16:56:30.528 266 13197.35 536.29 57095.38 88888.00 2010-09-23 16:56:31.528 266 13197.35 536.29 57096.24 88888.00 2010-09-23 16:56:32.528 266 13196.18 536.29 57096.24 88888.00 2010-09-23 16:56:33.528 266 13196.96 535.92 57095.26 88888.00 2010-09-23 16:56:34.528 266 13196.70 536.66 57095.62 88888.00 2010-09-23 16:56:35.528 266 13195.92 536.41 57095.87 88888.00 2010-09-23 16:56:36.528 266 13197.48 536.78 57096.24 88888.00 2010-09-23 16:56:37.528 266 13196.05 536.53 57095.75 88888.00 2010-09-23 16:56:38.528 266 13195.92 536.78 57095.75 88888.00 2010-09-23 16:56:39.528 266 13196.44 536.78 57096.36 88888.00 2010-09-23 16:56:40.528 266 13196.57 536.29 57096.36 88888.00 2010-09-23 16:56:41.528 266 13196.31 536.78 57096.48 88888.00 2010-09-23 16:56:42.528 266 13196.44 536.29 57096.24 88888.00 2010-09-23 16:56:43.528 266 13196.18 536.78 57095.87 88888.00 2010-09-23 16:56:44.528 266 13195.92 537.28 57095.02 88888.00 2010-09-23 16:56:45.528 266 13195.66 536.91 57095.99 88888.00 2010-09-23 16:56:46.528 266 13196.05 536.66 57096.11 88888.00 2010-09-23 16:56:47.528 266 13196.18 537.03 57096.73 88888.00 2010-09-23 16:56:48.528 266 13195.53 537.28 57095.87 88888.00 2010-09-23 16:56:49.528 266 13195.92 536.29 57095.99 88888.00 2010-09-23 16:56:50.528 266 13196.31 536.29 57096.61 88888.00 2010-09-23 16:56:51.528 266 13195.53 537.15 57095.99 88888.00 2010-09-23 16:56:52.528 266 13196.18 536.29 57095.99 88888.00 2010-09-23 16:56:53.528 266 13196.05 536.41 57096.11 88888.00 2010-09-23 16:56:54.528 266 13195.79 536.78 57095.87 88888.00 2010-09-23 16:56:55.528 266 13195.27 536.91 57096.36 88888.00 2010-09-23 16:56:56.528 266 13195.40 537.28 57096.24 88888.00 2010-09-23 16:56:57.528 266 13195.66 537.03 57095.99 88888.00 2010-09-23 16:56:58.528 266 13195.53 536.16 57095.62 88888.00 2010-09-23 16:56:59.528 266 13196.05 537.15 57095.87 88888.00 2010-09-23 16:57:00.528 266 13195.79 536.66 57095.99 88888.00 2010-09-23 16:57:01.528 266 13196.31 536.41 57095.62 88888.00 2010-09-23 16:57:02.528 266 13195.66 537.15 57095.87 88888.00 2010-09-23 16:57:03.528 266 13196.05 536.04 57096.24 88888.00 2010-09-23 16:57:04.528 266 13195.92 536.53 57095.14 88888.00 2010-09-23 16:57:05.528 266 13195.92 536.78 57095.62 88888.00 2010-09-23 16:57:06.528 266 13195.40 536.66 57096.48 88888.00 2010-09-23 16:57:07.528 266 13195.40 537.28 57095.38 88888.00 2010-09-23 16:57:08.528 266 13195.53 537.03 57095.75 88888.00 2010-09-23 16:57:09.528 266 13195.53 537.40 57095.99 88888.00 2010-09-23 16:57:10.528 266 13194.88 537.15 57096.24 88888.00 2010-09-23 16:57:11.528 266 13194.62 536.78 57095.99 88888.00 2010-09-23 16:57:12.528 266 13195.27 536.66 57095.99 88888.00 2010-09-23 16:57:13.528 266 13195.14 536.53 57095.75 88888.00 2010-09-23 16:57:14.528 266 13195.40 536.53 57095.75 88888.00 2010-09-23 16:57:15.528 266 13195.14 536.53 57095.75 88888.00 2010-09-23 16:57:16.528 266 13195.01 536.04 57095.62 88888.00 2010-09-23 16:57:17.528 266 13195.14 536.29 57095.99 88888.00 2010-09-23 16:57:18.528 266 13195.40 536.66 57095.99 88888.00 2010-09-23 16:57:19.528 266 13195.53 536.66 57095.50 88888.00 2010-09-23 16:57:20.528 266 13194.75 536.41 57095.87 88888.00 2010-09-23 16:57:21.528 266 13195.53 536.16 57095.99 88888.00 2010-09-23 16:57:22.528 266 13195.79 536.41 57095.62 88888.00 2010-09-23 16:57:23.528 266 13195.40 535.79 57095.62 88888.00 2010-09-23 16:57:24.528 266 13195.66 536.16 57096.11 88888.00 2010-09-23 16:57:25.528 266 13195.66 536.04 57095.38 88888.00 2010-09-23 16:57:26.528 266 13195.27 536.91 57095.87 88888.00 2010-09-23 16:57:27.528 266 13195.27 536.41 57095.50 88888.00 2010-09-23 16:57:28.528 266 13195.01 536.53 57096.24 88888.00 2010-09-23 16:57:29.528 266 13195.92 535.79 57096.24 88888.00 2010-09-23 16:57:30.528 266 13195.40 536.41 57095.99 88888.00 2010-09-23 16:57:31.528 266 13195.14 536.78 57095.99 88888.00 2010-09-23 16:57:32.528 266 13195.40 536.91 57096.24 88888.00 2010-09-23 16:57:33.528 266 13195.01 535.92 57095.99 88888.00 2010-09-23 16:57:34.528 266 13195.27 536.78 57096.11 88888.00 2010-09-23 16:57:36.528 266 13195.14 536.78 57096.36 88888.00 2010-09-23 16:57:37.528 266 13195.53 535.92 57095.38 88888.00 2010-09-23 16:57:38.528 266 13195.40 536.66 57095.38 88888.00 2010-09-23 16:57:39.528 266 13195.14 536.53 57095.99 88888.00 2010-09-23 16:57:40.528 266 13194.23 536.04 57094.89 88888.00 2010-09-23 16:57:41.528 266 13194.75 536.41 57095.62 88888.00 2010-09-23 16:57:42.528 266 13194.75 536.53 57095.50 88888.00 2010-09-23 16:57:43.528 266 13195.79 536.53 57095.99 88888.00 2010-09-23 16:57:44.528 266 13195.66 536.41 57095.75 88888.00 2010-09-23 16:57:45.528 266 13194.62 536.66 57095.62 88888.00 2010-09-23 16:57:46.528 266 13195.66 536.16 57095.75 88888.00 2010-09-23 16:57:47.528 266 13195.79 536.16 57095.50 88888.00 2010-09-23 16:57:48.528 266 13195.40 536.78 57095.87 88888.00 2010-09-23 16:57:49.528 266 13196.05 536.16 57096.36 88888.00 2010-09-23 16:57:50.528 266 13195.40 536.78 57096.36 88888.00 2010-09-23 16:57:51.528 266 13195.79 536.41 57095.75 88888.00 2010-09-23 16:57:52.528 266 13195.53 536.41 57096.24 88888.00 2010-09-23 16:57:53.528 266 13195.27 536.29 57095.75 88888.00 2010-09-23 16:57:54.528 266 13195.14 536.29 57095.87 88888.00 2010-09-23 16:57:55.528 266 13194.88 536.29 57095.38 88888.00 2010-09-23 16:57:56.528 266 13195.27 536.41 57095.99 88888.00 2010-09-23 16:57:57.528 266 13195.14 535.79 57095.62 88888.00 2010-09-23 16:57:58.528 266 13195.66 537.40 57095.26 88888.00 2010-09-23 16:57:59.528 266 13195.66 536.53 57095.62 88888.00 2010-09-23 16:58:00.528 266 13196.18 536.41 57095.62 88888.00 2010-09-23 16:58:01.528 266 13195.66 536.29 57095.26 88888.00 2010-09-23 16:58:02.528 266 13195.92 536.66 57095.87 88888.00 2010-09-23 16:58:03.528 266 13195.79 536.16 57095.50 88888.00 2010-09-23 16:58:04.528 266 13195.40 536.41 57095.26 88888.00 2010-09-23 16:58:05.528 266 13195.79 536.29 57095.26 88888.00 2010-09-23 16:58:06.528 266 13195.66 537.15 57095.50 88888.00 2010-09-23 16:58:07.528 266 13196.05 536.29 57095.75 88888.00 2010-09-23 16:58:08.528 266 13195.79 536.29 57095.38 88888.00 2010-09-23 16:58:09.528 266 13195.79 536.91 57095.14 88888.00 2010-09-23 16:58:10.528 266 13196.18 536.41 57095.26 88888.00 2010-09-23 16:58:11.528 266 13196.05 536.16 57095.38 88888.00 2010-09-23 16:58:12.528 266 13195.92 536.16 57095.50 88888.00 2010-09-23 16:58:13.528 266 13196.31 536.53 57095.02 88888.00 2010-09-23 16:58:14.528 266 13196.18 536.41 57095.26 88888.00 2010-09-23 16:58:15.528 266 13196.44 536.41 57094.89 88888.00 2010-09-23 16:58:16.528 266 13197.09 536.29 57095.50 88888.00 2010-09-23 16:58:17.528 266 13196.18 535.79 57095.02 88888.00 2010-09-23 16:58:18.528 266 13196.83 536.41 57095.26 88888.00 2010-09-23 16:58:19.528 266 13196.96 536.66 57095.62 88888.00 2010-09-23 16:58:20.528 266 13197.35 536.16 57095.99 88888.00 2010-09-23 16:58:21.528 266 13195.92 536.78 57095.26 88888.00 2010-09-23 16:58:22.528 266 13197.09 536.53 57095.14 88888.00 2010-09-23 16:58:23.528 266 13195.79 536.41 57095.50 88888.00 2010-09-23 16:58:24.528 266 13196.83 536.91 57095.50 88888.00 2010-09-23 16:58:25.528 266 13196.57 537.03 57095.50 88888.00 2010-09-23 16:58:26.528 266 13195.79 537.15 57095.02 88888.00 2010-09-23 16:58:27.528 266 13196.18 536.53 57095.38 88888.00 2010-09-23 16:58:28.528 266 13195.92 536.91 57095.62 88888.00 2010-09-23 16:58:29.528 266 13195.79 537.15 57095.99 88888.00 2010-09-23 16:58:30.528 266 13196.44 536.41 57095.62 88888.00 2010-09-23 16:58:31.528 266 13195.92 536.78 57095.26 88888.00 2010-09-23 16:58:32.528 266 13196.18 537.40 57095.26 88888.00 2010-09-23 16:58:33.528 266 13196.70 536.41 57095.99 88888.00 2010-09-23 16:58:34.528 266 13196.70 536.91 57095.99 88888.00 2010-09-23 16:58:35.528 266 13196.18 536.41 57095.38 88888.00 2010-09-23 16:58:36.528 266 13197.22 536.78 57095.87 88888.00 2010-09-23 16:58:37.528 266 13196.18 536.53 57095.26 88888.00 2010-09-23 16:58:38.528 266 13196.70 536.66 57095.26 88888.00 2010-09-23 16:58:39.528 266 13197.09 537.65 57095.50 88888.00 2010-09-23 16:58:40.528 266 13196.83 537.03 57095.26 88888.00 2010-09-23 16:58:41.528 266 13196.57 536.66 57095.38 88888.00 2010-09-23 16:58:42.528 266 13197.22 536.29 57095.62 88888.00 2010-09-23 16:58:43.528 266 13197.35 536.78 57095.38 88888.00 2010-09-23 16:58:44.528 266 13197.35 537.15 57095.87 88888.00 2010-09-23 16:58:45.528 266 13197.09 537.03 57095.38 88888.00 2010-09-23 16:58:46.528 266 13197.09 536.78 57095.75 88888.00 2010-09-23 16:58:47.528 266 13197.74 537.53 57094.65 88888.00 2010-09-23 16:58:48.528 266 13197.22 537.40 57096.24 88888.00 2010-09-23 16:58:49.528 266 13196.83 537.28 57095.87 88888.00 2010-09-23 16:58:50.528 266 13196.83 537.40 57095.62 88888.00 2010-09-23 16:58:51.528 266 13196.44 537.03 57096.11 88888.00 2010-09-23 16:58:52.528 266 13196.70 536.78 57095.14 88888.00 2010-09-23 16:58:53.528 266 13197.61 537.03 57095.87 88888.00 2010-09-23 16:58:54.528 266 13197.09 537.15 57095.14 88888.00 2010-09-23 16:58:55.528 266 13196.70 537.53 57095.26 88888.00 2010-09-23 16:58:56.528 266 13196.44 536.78 57095.14 88888.00 2010-09-23 16:58:57.528 266 13196.31 537.40 57095.75 88888.00 2010-09-23 16:58:58.528 266 13196.05 537.77 57095.75 88888.00 2010-09-23 16:58:59.528 266 13196.44 537.28 57095.26 88888.00 2010-09-23 16:59:00.528 266 13196.57 537.53 57095.02 88888.00 2010-09-23 16:59:01.528 266 13197.09 537.03 57095.50 88888.00 2010-09-23 16:59:02.528 266 13196.83 537.40 57095.87 88888.00 2010-09-23 16:59:03.528 266 13196.83 536.53 57095.26 88888.00 2010-09-23 16:59:04.528 266 13197.35 537.03 57095.38 88888.00 2010-09-23 16:59:05.528 266 13197.09 537.15 57095.50 88888.00 2010-09-23 16:59:06.528 266 13196.83 537.28 57095.75 88888.00 2010-09-23 16:59:07.528 266 13197.48 537.15 57095.87 88888.00 2010-09-23 16:59:08.528 266 13197.35 537.40 57095.75 88888.00 2010-09-23 16:59:09.528 266 13198.25 537.53 57095.50 88888.00 2010-09-23 16:59:10.528 266 13197.48 537.90 57095.02 88888.00 2010-09-23 16:59:11.528 266 13198.00 537.65 57095.87 88888.00 2010-09-23 16:59:12.528 266 13197.74 536.91 57095.75 88888.00 2010-09-23 16:59:13.528 266 13198.00 537.65 57096.11 88888.00 2010-09-23 16:59:14.528 266 13198.00 537.53 57095.62 88888.00 2010-09-23 16:59:15.528 266 13197.87 537.65 57095.38 88888.00 2010-09-23 16:59:16.528 266 13197.48 537.03 57095.62 88888.00 2010-09-23 16:59:17.528 266 13197.35 538.14 57096.11 88888.00 2010-09-23 16:59:18.528 266 13197.48 537.28 57095.62 88888.00 2010-09-23 16:59:19.528 266 13197.09 538.27 57095.99 88888.00 2010-09-23 16:59:20.528 266 13196.70 537.77 57096.36 88888.00 2010-09-23 16:59:21.528 266 13196.18 538.02 57095.75 88888.00 2010-09-23 16:59:22.528 266 13196.70 537.15 57095.62 88888.00 2010-09-23 16:59:23.528 266 13196.96 537.65 57095.50 88888.00 2010-09-23 16:59:24.528 266 13197.09 537.53 57095.62 88888.00 2010-09-23 16:59:25.528 266 13196.70 537.65 57095.50 88888.00 2010-09-23 16:59:26.528 266 13196.83 537.77 57095.50 88888.00 2010-09-23 16:59:27.528 266 13196.96 537.77 57096.11 88888.00 2010-09-23 16:59:28.528 266 13196.96 538.39 57095.75 88888.00 2010-09-23 16:59:29.528 266 13197.09 537.90 57095.99 88888.00 2010-09-23 16:59:30.528 266 13197.74 537.90 57095.50 88888.00 2010-09-23 16:59:31.528 266 13197.35 538.14 57095.50 88888.00 2010-09-23 16:59:32.528 266 13196.57 538.14 57096.24 88888.00 2010-09-23 16:59:33.528 266 13196.96 538.14 57096.24 88888.00 2010-09-23 16:59:34.528 266 13197.22 538.76 57095.75 88888.00 2010-09-23 16:59:35.528 266 13197.61 538.02 57095.75 88888.00 2010-09-23 16:59:36.528 266 13197.48 538.27 57095.99 88888.00 2010-09-23 16:59:37.528 266 13197.74 539.14 57095.62 88888.00 2010-09-23 16:59:38.528 266 13198.00 538.52 57095.87 88888.00 2010-09-23 16:59:39.528 266 13197.48 538.52 57095.87 88888.00 2010-09-23 16:59:40.528 266 13198.38 538.52 57095.87 88888.00 2010-09-23 16:59:41.528 266 13198.12 539.01 57095.75 88888.00 2010-09-23 16:59:42.528 266 13198.51 538.27 57096.11 88888.00 2010-09-23 16:59:43.528 266 13198.64 538.52 57095.38 88888.00 2010-09-23 16:59:44.528 266 13197.74 538.76 57095.87 88888.00 2010-09-23 16:59:45.528 266 13197.61 539.26 57095.75 88888.00 2010-09-23 16:59:46.528 266 13198.38 539.01 57095.87 88888.00 2010-09-23 16:59:47.528 266 13197.74 539.14 57095.62 88888.00 2010-09-23 16:59:48.528 266 13197.87 538.27 57095.75 88888.00 2010-09-23 16:59:49.528 266 13196.83 538.76 57095.62 88888.00 2010-09-23 16:59:50.528 266 13197.48 538.52 57095.87 88888.00 2010-09-23 16:59:51.528 266 13196.83 538.39 57095.87 88888.00 2010-09-23 16:59:52.528 266 13197.35 538.39 57095.99 88888.00 2010-09-23 16:59:53.528 266 13196.70 538.02 57095.38 88888.00 2010-09-23 16:59:54.528 266 13196.83 538.76 57095.14 88888.00 2010-09-23 16:59:55.528 266 13196.83 538.89 57095.50 88888.00 2010-09-23 17:00:00.528 266 13197.74 537.90 57095.75 88888.00 2010-09-23 17:00:01.528 266 13198.12 539.01 57095.75 88888.00 2010-09-23 17:00:02.528 266 13198.25 538.89 57095.50 88888.00 2010-09-23 17:00:03.528 266 13197.48 538.76 57095.26 88888.00 2010-09-23 17:00:04.528 266 13198.00 538.76 57096.11 88888.00 2010-09-23 17:00:05.528 266 13197.48 538.02 57095.14 88888.00 2010-09-23 17:00:06.528 266 13197.74 538.52 57095.14 88888.00 2010-09-23 17:00:07.528 266 13197.74 539.01 57095.62 88888.00 2010-09-23 17:00:08.528 266 13197.74 538.76 57095.75 88888.00 2010-09-23 17:00:09.528 266 13197.87 539.01 57095.75 88888.00 2010-09-23 17:00:10.528 266 13197.35 538.76 57095.99 88888.00 2010-09-23 17:00:11.528 266 13197.74 538.89 57095.87 88888.00 2010-09-23 17:00:12.528 266 13198.12 538.39 57095.62 88888.00 2010-09-23 17:00:13.528 266 13198.25 538.39 57096.61 88888.00 2010-09-23 17:00:14.528 266 13197.61 537.53 57095.38 88888.00 2010-09-23 17:00:15.528 266 13198.12 538.52 57095.62 88888.00 2010-09-23 17:00:16.528 266 13198.12 538.02 57096.11 88888.00 2010-09-23 17:00:17.528 266 13199.16 538.02 57095.26 88888.00 2010-09-23 17:00:18.528 266 13198.25 538.27 57095.75 88888.00 2010-09-23 17:00:19.528 266 13197.87 539.14 57095.26 88888.00 2010-09-23 17:00:20.528 266 13198.12 538.52 57095.50 88888.00 2010-09-23 17:00:21.528 266 13197.48 538.89 57095.87 88888.00 2010-09-23 17:00:22.528 266 13198.38 538.76 57096.48 88888.00 2010-09-23 17:00:23.528 266 13198.12 539.01 57095.75 88888.00 2010-09-23 17:00:24.528 266 13197.74 538.64 57095.75 88888.00 2010-09-23 17:00:25.528 266 13198.00 539.14 57095.75 88888.00 2010-09-23 17:00:26.528 266 13197.09 538.76 57095.87 88888.00 2010-09-23 17:00:27.528 266 13196.96 538.89 57095.75 88888.00 2010-09-23 17:00:28.528 266 13197.48 539.26 57095.62 88888.00 2010-09-23 17:00:29.528 266 13196.96 538.52 57096.61 88888.00 2010-09-23 17:00:30.528 266 13196.70 538.64 57095.62 88888.00 2010-09-23 17:00:31.528 266 13197.48 538.89 57095.87 88888.00 2010-09-23 17:00:32.528 266 13196.83 538.14 57095.75 88888.00 2010-09-23 17:00:33.528 266 13196.96 538.76 57094.77 88888.00 2010-09-23 17:00:34.528 266 13195.92 538.76 57095.38 88888.00 2010-09-23 17:00:35.528 266 13197.22 537.65 57095.87 88888.00 2010-09-23 17:00:36.528 266 13197.87 537.77 57095.75 88888.00 2010-09-23 17:00:37.528 266 13197.48 537.65 57095.02 88888.00 2010-09-23 17:00:38.528 266 13197.48 538.39 57095.87 88888.00 2010-09-23 17:00:39.528 266 13197.35 538.39 57095.38 88888.00 2010-09-23 17:00:40.528 266 13197.09 538.39 57095.26 88888.00 2010-09-23 17:00:41.528 266 13196.96 538.27 57095.87 88888.00 2010-09-23 17:00:42.528 266 13197.74 538.14 57096.24 88888.00 2010-09-23 17:00:43.528 266 13197.22 538.52 57095.75 88888.00 2010-09-23 17:00:44.528 266 13198.00 537.77 57095.87 88888.00 2010-09-23 17:00:45.528 266 13197.09 537.90 57095.50 88888.00 2010-09-23 17:00:46.528 266 13197.09 538.76 57095.38 88888.00 2010-09-23 17:00:47.528 266 13197.09 537.90 57095.62 88888.00 2010-09-23 17:00:48.528 266 13196.57 538.76 57095.50 88888.00 2010-09-23 17:00:49.528 266 13196.31 538.14 57095.62 88888.00 2010-09-23 17:00:50.528 266 13197.09 538.39 57095.99 88888.00 2010-09-23 17:00:51.528 266 13196.96 537.90 57096.36 88888.00 2010-09-23 17:00:52.528 266 13196.96 538.27 57095.75 88888.00 2010-09-23 17:00:53.528 266 13196.70 537.77 57095.62 88888.00 2010-09-23 17:00:54.528 266 13196.70 538.52 57095.38 88888.00 2010-09-23 17:00:55.528 266 13196.70 537.90 57095.50 88888.00 2010-09-23 17:00:56.528 266 13196.18 537.65 57095.62 88888.00 2010-09-23 17:00:57.528 266 13196.70 538.27 57095.26 88888.00 2010-09-23 17:00:58.528 266 13196.31 538.52 57095.02 88888.00 2010-09-23 17:00:59.528 266 13196.44 537.40 57095.62 88888.00 2010-09-23 17:01:00.528 266 13196.31 537.65 57095.87 88888.00 2010-09-23 17:01:01.528 266 13196.83 537.90 57095.26 88888.00 2010-09-23 17:01:02.528 266 13196.31 537.03 57095.02 88888.00 2010-09-23 17:01:03.528 266 13196.57 537.77 57095.14 88888.00 2010-09-23 17:01:04.528 266 13196.96 537.53 57094.77 88888.00 2010-09-23 17:01:05.528 266 13197.22 538.52 57094.89 88888.00 2010-09-23 17:01:06.528 266 13197.35 537.90 57095.50 88888.00 2010-09-23 17:01:07.528 266 13197.22 537.77 57095.50 88888.00 2010-09-23 17:01:08.528 266 13197.61 537.65 57095.26 88888.00 2010-09-23 17:01:09.528 266 13196.83 537.53 57095.62 88888.00 2010-09-23 17:01:10.528 266 13197.35 538.52 57094.77 88888.00 2010-09-23 17:01:11.528 266 13197.35 537.65 57094.89 88888.00 2010-09-23 17:01:12.528 266 13197.35 537.90 57095.02 88888.00 2010-09-23 17:01:13.528 266 13196.57 537.15 57095.38 88888.00 2010-09-23 17:01:14.528 266 13197.35 538.14 57095.14 88888.00 2010-09-23 17:01:15.528 266 13197.48 537.40 57095.26 88888.00 2010-09-23 17:01:16.528 266 13197.09 538.02 57095.02 88888.00 2010-09-23 17:01:17.528 266 13196.96 537.40 57094.89 88888.00 2010-09-23 17:01:18.528 266 13196.31 537.53 57095.62 88888.00 2010-09-23 17:01:19.528 266 13196.05 537.65 57095.02 88888.00 2010-09-23 17:01:20.528 266 13195.92 537.77 57095.26 88888.00 2010-09-23 17:01:21.528 266 13195.92 537.65 57095.02 88888.00 2010-09-23 17:01:22.528 266 13196.18 537.90 57094.89 88888.00 2010-09-23 17:01:23.528 266 13196.18 537.53 57095.14 88888.00 2010-09-23 17:01:24.528 266 13195.53 537.77 57095.38 88888.00 2010-09-23 17:01:25.528 266 13195.53 537.40 57095.02 88888.00 2010-09-23 17:01:26.528 266 13195.66 537.15 57095.38 88888.00 2010-09-23 17:01:27.528 266 13195.53 537.65 57095.02 88888.00 2010-09-23 17:01:28.528 266 13195.01 537.40 57095.14 88888.00 2010-09-23 17:01:29.528 266 13195.66 537.77 57095.02 88888.00 2010-09-23 17:01:30.528 266 13195.01 536.91 57095.14 88888.00 2010-09-23 17:01:31.528 266 13195.14 537.65 57095.26 88888.00 2010-09-23 17:01:32.528 266 13194.75 537.40 57095.38 88888.00 2010-09-23 17:01:33.528 266 13195.27 536.91 57095.38 88888.00 2010-09-23 17:01:34.528 266 13195.14 537.15 57094.77 88888.00 2010-09-23 17:01:36.528 266 13195.53 537.28 57094.89 88888.00 2010-09-23 17:01:37.528 266 13196.05 537.40 57094.52 88888.00 2010-09-23 17:01:38.528 266 13196.05 537.28 57094.89 88888.00 2010-09-23 17:01:39.528 266 13196.31 537.28 57094.04 88888.00 2010-09-23 17:01:40.528 266 13195.92 537.03 57094.89 88888.00 2010-09-23 17:01:41.528 266 13195.92 537.15 57094.65 88888.00 2010-09-23 17:01:42.528 266 13196.18 536.91 57094.28 88888.00 2010-09-23 17:01:43.528 266 13196.44 537.28 57094.65 88888.00 2010-09-23 17:01:44.528 266 13195.40 536.91 57094.16 88888.00 2010-09-23 17:01:45.528 266 13196.31 537.03 57094.52 88888.00 2010-09-23 17:01:46.528 266 13195.66 537.28 57094.40 88888.00 2010-09-23 17:01:47.528 266 13195.92 536.78 57094.77 88888.00 2010-09-23 17:01:48.528 266 13195.14 537.03 57094.52 88888.00 2010-09-23 17:01:49.528 266 13195.79 536.41 57095.26 88888.00 2010-09-23 17:01:50.528 266 13195.27 536.91 57094.89 88888.00 2010-09-23 17:01:51.528 266 13194.10 537.03 57095.02 88888.00 2010-09-23 17:01:52.528 266 13195.53 536.66 57094.04 88888.00 2010-09-23 17:01:53.528 266 13195.01 536.41 57094.52 88888.00 2010-09-23 17:01:54.528 266 13194.75 536.41 57093.30 88888.00 2010-09-23 17:01:55.528 266 13194.49 536.04 57094.52 88888.00 2010-09-23 17:01:56.528 266 13194.88 536.66 57094.40 88888.00 2010-09-23 17:01:57.528 266 13194.62 536.29 57093.91 88888.00 2010-09-23 17:01:58.528 266 13195.01 537.03 57093.79 88888.00 2010-09-23 17:01:59.528 266 13195.40 536.41 57094.28 88888.00 2010-09-23 17:02:00.528 266 13194.49 536.91 57094.16 88888.00 2010-09-23 17:02:01.528 266 13195.14 536.66 57094.52 88888.00 2010-09-23 17:02:02.528 266 13195.53 536.29 57093.79 88888.00 2010-09-23 17:02:03.528 266 13195.79 536.29 57094.04 88888.00 2010-09-23 17:02:04.528 266 13195.01 536.16 57093.91 88888.00 2010-09-23 17:02:05.528 266 13194.23 536.78 57094.04 88888.00 2010-09-23 17:02:06.528 266 13194.75 536.91 57094.04 88888.00 2010-09-23 17:02:07.528 266 13194.10 537.03 57094.28 88888.00 2010-09-23 17:02:08.528 266 13193.97 537.03 57094.04 88888.00 2010-09-23 17:02:09.528 266 13194.10 537.15 57094.04 88888.00 2010-09-23 17:02:10.528 266 13193.19 537.03 57093.79 88888.00 2010-09-23 17:02:11.528 266 13193.97 537.28 57093.91 88888.00 2010-09-23 17:02:12.528 266 13193.58 536.66 57094.28 88888.00 2010-09-23 17:02:13.528 266 13193.58 536.29 57093.91 88888.00 2010-09-23 17:02:14.528 266 13194.62 536.41 57094.28 88888.00 2010-09-23 17:02:15.528 266 13194.10 536.04 57094.77 88888.00 2010-09-23 17:02:16.528 266 13195.14 536.16 57093.91 88888.00 2010-09-23 17:02:17.528 266 13195.01 535.92 57094.65 88888.00 2010-09-23 17:02:18.528 266 13194.62 537.03 57094.16 88888.00 2010-09-23 17:02:19.528 266 13195.79 536.41 57094.16 88888.00 2010-09-23 17:02:20.528 266 13195.53 536.29 57093.55 88888.00 2010-09-23 17:02:21.528 266 13195.01 536.78 57093.55 88888.00 2010-09-23 17:02:22.528 266 13195.27 536.29 57094.28 88888.00 2010-09-23 17:02:23.528 266 13194.62 536.16 57094.65 88888.00 2010-09-23 17:02:24.528 266 13195.14 536.04 57094.28 88888.00 2010-09-23 17:02:25.528 266 13195.14 536.04 57094.77 88888.00 2010-09-23 17:02:26.528 266 13194.88 536.04 57094.04 88888.00 2010-09-23 17:02:27.528 266 13195.01 535.92 57093.91 88888.00 2010-09-23 17:02:28.528 266 13195.14 536.16 57094.04 88888.00 2010-09-23 17:02:29.528 266 13194.23 535.67 57094.65 88888.00 2010-09-23 17:02:30.528 266 13194.62 536.16 57093.79 88888.00 2010-09-23 17:02:31.528 266 13193.84 535.17 57094.28 88888.00 2010-09-23 17:02:32.528 266 13194.23 535.05 57094.28 88888.00 2010-09-23 17:02:33.528 266 13194.49 534.92 57094.40 88888.00 2010-09-23 17:02:34.528 266 13194.36 535.92 57094.16 88888.00 2010-09-23 17:02:35.528 266 13195.27 535.42 57095.02 88888.00 2010-09-23 17:02:36.528 266 13194.75 535.67 57094.65 88888.00 2010-09-23 17:02:37.528 266 13194.75 535.30 57094.04 88888.00 2010-09-23 17:02:38.528 266 13195.27 536.16 57094.28 88888.00 2010-09-23 17:02:39.528 266 13195.40 535.92 57093.79 88888.00 2010-09-23 17:02:40.528 266 13195.14 535.92 57094.16 88888.00 2010-09-23 17:02:41.528 266 13194.10 535.92 57093.43 88888.00 2010-09-23 17:02:42.528 266 13195.01 536.16 57094.28 88888.00 2010-09-23 17:02:43.528 266 13194.49 536.53 57095.02 88888.00 2010-09-23 17:02:44.528 266 13195.01 536.29 57094.28 88888.00 2010-09-23 17:02:45.528 266 13194.62 536.29 57093.79 88888.00 2010-09-23 17:02:46.528 266 13195.53 535.67 57094.04 88888.00 2010-09-23 17:02:47.528 266 13194.62 535.79 57094.04 88888.00 2010-09-23 17:02:48.528 266 13194.88 535.67 57094.89 88888.00 2010-09-23 17:02:49.528 266 13194.75 535.54 57094.65 88888.00 2010-09-23 17:02:50.528 266 13194.75 535.67 57094.16 88888.00 2010-09-23 17:02:51.528 266 13194.49 536.16 57094.65 88888.00 2010-09-23 17:02:52.528 266 13195.01 535.42 57094.65 88888.00 2010-09-23 17:02:53.528 266 13194.88 535.79 57093.43 88888.00 2010-09-23 17:02:54.528 266 13194.49 534.92 57093.30 88888.00 2010-09-23 17:02:55.528 266 13195.01 535.54 57094.52 88888.00 2010-09-23 17:02:56.528 266 13194.62 535.54 57093.79 88888.00 2010-09-23 17:02:57.528 266 13194.75 535.05 57094.40 88888.00 2010-09-23 17:02:58.528 266 13194.10 535.17 57094.40 88888.00 2010-09-23 17:02:59.528 266 13194.23 534.80 57094.16 88888.00 2010-09-23 17:03:00.528 266 13193.58 534.68 57094.40 88888.00 2010-09-23 17:03:01.528 266 13194.23 535.30 57093.67 88888.00 2010-09-23 17:03:02.528 266 13193.84 534.31 57094.52 88888.00 2010-09-23 17:03:03.528 266 13193.32 533.69 57094.40 88888.00 2010-09-23 17:03:04.528 266 13194.23 534.68 57093.67 88888.00 2010-09-23 17:03:05.528 266 13194.36 534.43 57094.40 88888.00 2010-09-23 17:03:06.528 266 13195.14 534.43 57093.67 88888.00 2010-09-23 17:03:07.528 266 13195.01 534.18 57094.04 88888.00 2010-09-23 17:03:08.528 266 13195.66 534.68 57093.55 88888.00 2010-09-23 17:03:09.528 266 13196.31 534.43 57093.79 88888.00 2010-09-23 17:03:10.528 266 13195.53 534.18 57093.91 88888.00 2010-09-23 17:03:11.528 266 13196.44 534.80 57093.91 88888.00 2010-09-23 17:03:12.528 266 13196.31 533.93 57094.04 88888.00 2010-09-23 17:03:13.528 266 13196.05 534.55 57093.55 88888.00 2010-09-23 17:03:14.528 266 13196.05 535.05 57093.67 88888.00 2010-09-23 17:03:15.528 266 13196.70 533.93 57093.91 88888.00 2010-09-23 17:03:16.528 266 13195.92 535.05 57093.55 88888.00 2010-09-23 17:03:17.528 266 13196.18 533.93 57094.16 88888.00 2010-09-23 17:03:18.528 266 13196.70 533.93 57094.04 88888.00 2010-09-23 17:03:19.528 266 13196.31 534.18 57093.67 88888.00 2010-09-23 17:03:20.528 266 13195.01 534.06 57094.28 88888.00 2010-09-23 17:03:21.528 266 13195.53 533.81 57093.55 88888.00 2010-09-23 17:03:22.528 266 13195.40 533.69 57094.40 88888.00 2010-09-23 17:03:23.528 266 13195.92 533.07 57094.40 88888.00 2010-09-23 17:03:24.528 266 13195.01 533.69 57094.40 88888.00 2010-09-23 17:03:25.528 266 13195.79 533.31 57095.02 88888.00 2010-09-23 17:03:26.528 266 13195.66 533.07 57093.79 88888.00 2010-09-23 17:03:27.528 266 13195.66 533.07 57094.40 88888.00 2010-09-23 17:03:28.528 266 13195.66 533.44 57093.79 88888.00 2010-09-23 17:03:29.528 266 13195.14 533.56 57093.55 88888.00 2010-09-23 17:03:30.528 266 13195.01 533.19 57094.28 88888.00 2010-09-23 17:03:31.528 266 13195.14 534.31 57094.28 88888.00 2010-09-23 17:03:32.528 266 13195.53 533.93 57094.77 88888.00 2010-09-23 17:03:33.528 266 13195.66 533.56 57094.65 88888.00 2010-09-23 17:03:34.528 266 13194.88 533.44 57094.52 88888.00 2010-09-23 17:03:35.528 266 13195.40 532.94 57094.28 88888.00 2010-09-23 17:03:36.528 266 13195.14 533.69 57094.89 88888.00 2010-09-23 17:03:37.528 266 13195.01 533.44 57094.52 88888.00 2010-09-23 17:03:38.528 266 13195.01 532.94 57094.40 88888.00 2010-09-23 17:03:39.528 266 13194.88 533.31 57094.89 88888.00 2010-09-23 17:03:40.528 266 13195.27 533.31 57094.04 88888.00 2010-09-23 17:03:41.528 266 13195.27 532.45 57094.52 88888.00 2010-09-23 17:03:42.528 266 13195.40 532.82 57094.52 88888.00 2010-09-23 17:03:43.528 266 13195.66 532.94 57094.40 88888.00 2010-09-23 17:03:44.528 266 13195.53 532.70 57094.52 88888.00 2010-09-23 17:03:45.528 266 13196.05 532.57 57094.65 88888.00 2010-09-23 17:03:46.528 266 13196.57 532.45 57093.91 88888.00 2010-09-23 17:03:47.528 266 13196.05 531.95 57094.16 88888.00 2010-09-23 17:03:48.528 266 13195.92 532.08 57095.02 88888.00 2010-09-23 17:03:49.528 266 13196.44 532.32 57094.04 88888.00 2010-09-23 17:03:50.528 266 13196.18 532.70 57093.91 88888.00 2010-09-23 17:03:51.528 266 13196.18 531.83 57094.65 88888.00 2010-09-23 17:03:52.528 266 13196.05 532.57 57094.77 88888.00 2010-09-23 17:03:53.528 266 13196.83 532.94 57094.40 88888.00 2010-09-23 17:03:54.528 266 13196.70 532.94 57094.28 88888.00 2010-09-23 17:03:55.528 266 13196.44 532.82 57095.26 88888.00 2010-09-23 17:03:56.528 266 13196.44 532.32 57094.65 88888.00 2010-09-23 17:03:57.528 266 13196.57 531.95 57094.52 88888.00 2010-09-23 17:03:58.528 266 13196.96 532.82 57094.52 88888.00 2010-09-23 17:03:59.528 266 13196.44 531.58 57094.16 88888.00 2010-09-23 17:04:00.528 266 13196.96 532.45 57095.14 88888.00 2010-09-23 17:04:01.528 266 13196.96 532.70 57094.28 88888.00 2010-09-23 17:04:02.528 266 13196.83 531.58 57094.16 88888.00 2010-09-23 17:04:03.528 266 13196.18 531.58 57094.65 88888.00 2010-09-23 17:04:04.528 266 13196.18 531.46 57094.16 88888.00 2010-09-23 17:04:05.528 266 13195.79 530.96 57094.28 88888.00 2010-09-23 17:04:06.528 266 13195.40 531.95 57094.77 88888.00 2010-09-23 17:04:07.528 266 13195.79 531.09 57094.89 88888.00 2010-09-23 17:04:08.528 266 13195.27 530.71 57094.28 88888.00 2010-09-23 17:04:09.528 266 13195.27 531.46 57094.77 88888.00 2010-09-23 17:04:10.528 266 13195.79 531.33 57094.77 88888.00 2010-09-23 17:04:11.528 266 13195.14 530.84 57094.52 88888.00 2010-09-23 17:04:12.528 266 13195.53 530.96 57095.02 88888.00 2010-09-23 17:04:13.528 266 13195.79 530.22 57094.52 88888.00 2010-09-23 17:04:14.528 266 13196.18 530.84 57095.14 88888.00 2010-09-23 17:04:15.528 266 13196.05 530.47 57094.16 88888.00 2010-09-23 17:04:16.528 266 13195.92 530.34 57094.28 88888.00 2010-09-23 17:04:17.528 266 13196.57 530.71 57094.04 88888.00 2010-09-23 17:04:18.528 266 13196.18 529.48 57094.16 88888.00 2010-09-23 17:04:19.528 266 13196.83 529.72 57094.04 88888.00 2010-09-23 17:04:20.528 266 13197.35 529.72 57094.04 88888.00 2010-09-23 17:04:21.528 266 13197.48 530.09 57094.16 88888.00 2010-09-23 17:04:22.528 266 13197.35 529.72 57094.40 88888.00 2010-09-23 17:04:23.528 266 13197.09 530.09 57094.28 88888.00 2010-09-23 17:04:24.528 266 13196.96 529.23 57094.77 88888.00 2010-09-23 17:04:25.528 266 13196.96 529.48 57094.77 88888.00 2010-09-23 17:04:26.528 266 13197.09 529.97 57094.65 88888.00 2010-09-23 17:04:27.528 266 13196.18 529.85 57094.52 88888.00 2010-09-23 17:04:28.528 266 13196.18 529.48 57094.65 88888.00 2010-09-23 17:04:29.528 266 13196.44 530.09 57095.02 88888.00 2010-09-23 17:04:30.528 266 13196.05 530.09 57094.77 88888.00 2010-09-23 17:04:31.528 266 13195.53 530.09 57093.91 88888.00 2010-09-23 17:04:32.528 266 13195.53 530.34 57094.28 88888.00 2010-09-23 17:04:33.528 266 13196.31 529.35 57094.40 88888.00 2010-09-23 17:04:34.528 266 13195.40 529.60 57094.89 88888.00 2010-09-23 17:04:35.528 266 13195.53 529.35 57094.16 88888.00 2010-09-23 17:04:36.528 266 13195.53 529.97 57094.65 88888.00 2010-09-23 17:04:37.528 266 13194.75 529.60 57094.52 88888.00 2010-09-23 17:04:38.528 266 13195.27 528.86 57094.40 88888.00 2010-09-23 17:04:39.528 266 13194.75 529.48 57094.40 88888.00 2010-09-23 17:04:40.528 266 13195.40 528.98 57094.40 88888.00 2010-09-23 17:04:41.528 266 13195.40 528.86 57094.65 88888.00 2010-09-23 17:04:42.528 266 13195.14 528.73 57094.04 88888.00 2010-09-23 17:04:43.528 266 13195.14 528.86 57094.65 88888.00 2010-09-23 17:04:44.528 266 13195.53 528.86 57094.65 88888.00 2010-09-23 17:04:45.528 266 13195.14 528.73 57094.65 88888.00 2010-09-23 17:04:46.528 266 13194.75 528.73 57094.65 88888.00 2010-09-23 17:04:47.528 266 13195.14 528.36 57094.65 88888.00 2010-09-23 17:04:48.528 266 13194.75 528.61 57094.77 88888.00 2010-09-23 17:04:49.528 266 13195.66 529.48 57094.28 88888.00 2010-09-23 17:04:50.528 266 13195.14 529.10 57094.28 88888.00 2010-09-23 17:04:51.528 266 13194.75 528.36 57094.40 88888.00 2010-09-23 17:04:52.528 266 13194.49 529.23 57094.40 88888.00 2010-09-23 17:04:53.528 266 13195.27 528.86 57094.89 88888.00 2010-09-23 17:04:54.528 266 13194.88 528.73 57094.65 88888.00 2010-09-23 17:04:55.528 266 13195.53 528.48 57094.28 88888.00 2010-09-23 17:04:56.528 266 13195.27 528.11 57094.04 88888.00 2010-09-23 17:04:57.528 266 13195.66 528.73 57094.16 88888.00 2010-09-23 17:04:58.528 266 13195.40 527.86 57094.40 88888.00 2010-09-23 17:04:59.528 266 13195.27 527.62 57094.28 88888.00 2010-09-23 17:05:00.528 266 13195.40 528.48 57094.04 88888.00 2010-09-23 17:05:01.528 266 13195.27 528.61 57094.65 88888.00 2010-09-23 17:05:02.528 266 13195.14 528.11 57094.89 88888.00 2010-09-23 17:05:03.528 266 13194.62 528.11 57093.91 88888.00 2010-09-23 17:05:04.528 266 13194.62 528.24 57094.16 88888.00 2010-09-23 17:05:05.528 266 13194.75 527.86 57094.28 88888.00 2010-09-23 17:05:06.528 266 13194.10 528.24 57094.40 88888.00 2010-09-23 17:05:07.528 266 13194.36 527.86 57094.28 88888.00 2010-09-23 17:05:08.528 266 13194.23 528.61 57094.52 88888.00 2010-09-23 17:05:09.528 266 13193.97 527.74 57094.65 88888.00 2010-09-23 17:05:10.528 266 13194.75 527.12 57094.04 88888.00 2010-09-23 17:05:11.528 266 13193.71 527.86 57094.52 88888.00 2010-09-23 17:05:12.528 266 13193.32 527.49 57094.04 88888.00 2010-09-23 17:05:13.528 266 13194.10 527.49 57094.65 88888.00 2010-09-23 17:05:14.528 266 13193.71 527.37 57093.91 88888.00 2010-09-23 17:05:15.528 266 13194.23 527.49 57094.52 88888.00 2010-09-23 17:05:16.528 266 13193.45 527.62 57094.40 88888.00 2010-09-23 17:05:17.528 266 13193.71 528.36 57094.65 88888.00 2010-09-23 17:05:18.528 266 13194.62 527.99 57094.16 88888.00 2010-09-23 17:05:19.528 266 13194.10 527.00 57094.65 88888.00 2010-09-23 17:05:20.528 266 13193.45 527.37 57094.04 88888.00 2010-09-23 17:05:21.528 266 13193.58 527.74 57093.91 88888.00 2010-09-23 17:05:22.528 266 13193.71 527.37 57094.65 88888.00 2010-09-23 17:05:23.528 266 13193.71 527.37 57094.40 88888.00 2010-09-23 17:05:24.528 266 13193.71 527.37 57094.04 88888.00 2010-09-23 17:05:25.528 266 13194.10 527.12 57094.40 88888.00 2010-09-23 17:05:26.528 266 13193.58 527.12 57093.43 88888.00 2010-09-23 17:05:27.528 266 13193.71 526.63 57094.28 88888.00 2010-09-23 17:05:28.528 266 13193.58 526.87 57093.79 88888.00 2010-09-23 17:05:29.528 266 13193.97 527.12 57094.04 88888.00 2010-09-23 17:05:30.528 266 13193.71 526.01 57093.79 88888.00 2010-09-23 17:05:31.528 266 13193.45 526.38 57093.79 88888.00 2010-09-23 17:05:32.528 266 13194.10 526.01 57094.04 88888.00 2010-09-23 17:05:33.528 266 13194.36 526.13 57093.55 88888.00 2010-09-23 17:05:34.528 266 13194.49 525.76 57093.79 88888.00 2010-09-23 17:05:35.528 266 13194.10 525.51 57093.79 88888.00 2010-09-23 17:05:36.528 266 13193.58 525.76 57093.91 88888.00 2010-09-23 17:05:37.528 266 13194.36 526.13 57093.91 88888.00 2010-09-23 17:05:38.528 266 13194.23 526.13 57094.52 88888.00 2010-09-23 17:05:39.528 266 13193.32 525.76 57093.43 88888.00 2010-09-23 17:05:40.528 266 13193.71 525.88 57094.04 88888.00 2010-09-23 17:05:41.528 266 13193.84 526.13 57094.28 88888.00 2010-09-23 17:05:42.528 266 13193.45 526.25 57094.52 88888.00 2010-09-23 17:05:43.528 266 13193.97 525.88 57094.04 88888.00 2010-09-23 17:05:44.528 266 13194.36 526.63 57094.16 88888.00 2010-09-23 17:05:45.528 266 13194.10 526.50 57093.91 88888.00 2010-09-23 17:05:46.528 266 13194.10 526.13 57093.91 88888.00 2010-09-23 17:05:47.528 266 13193.58 526.01 57093.67 88888.00 2010-09-23 17:05:48.528 266 13193.45 526.13 57094.16 88888.00 2010-09-23 17:05:49.528 266 13192.80 526.63 57094.28 88888.00 2010-09-23 17:05:50.528 266 13193.58 526.13 57093.30 88888.00 2010-09-23 17:05:51.528 266 13193.19 526.25 57093.67 88888.00 2010-09-23 17:05:52.528 266 13193.06 525.88 57094.16 88888.00 2010-09-23 17:05:53.528 266 13192.93 526.13 57094.16 88888.00 2010-09-23 17:05:54.528 266 13193.06 525.51 57093.67 88888.00 2010-09-23 17:05:55.528 266 13192.93 525.88 57093.91 88888.00 2010-09-23 17:05:56.528 266 13192.80 525.39 57093.55 88888.00 2010-09-23 17:05:57.528 266 13192.54 525.14 57094.52 88888.00 2010-09-23 17:05:58.528 266 13192.80 525.14 57093.55 88888.00 2010-09-23 17:05:59.528 266 13192.93 525.51 57093.55 88888.00 2010-09-23 17:06:00.528 266 13193.45 525.02 57093.55 88888.00 2010-09-23 17:06:01.528 266 13193.58 525.02 57093.91 88888.00 2010-09-23 17:06:02.528 266 13193.45 526.13 57093.91 88888.00 2010-09-23 17:06:03.528 266 13193.32 525.14 57093.55 88888.00 2010-09-23 17:06:04.528 266 13193.71 525.26 57094.16 88888.00 2010-09-23 17:06:05.528 266 13193.32 525.14 57094.28 88888.00 2010-09-23 17:06:06.528 266 13193.45 525.39 57093.55 88888.00 2010-09-23 17:06:07.528 266 13192.41 524.89 57094.04 88888.00 2010-09-23 17:06:08.528 266 13193.06 525.51 57093.55 88888.00 2010-09-23 17:06:09.528 266 13192.93 525.39 57093.55 88888.00 2010-09-23 17:06:10.528 266 13192.54 525.64 57093.67 88888.00 2010-09-23 17:06:11.528 266 13192.41 525.64 57094.04 88888.00 2010-09-23 17:06:12.528 266 13192.15 525.64 57093.79 88888.00 2010-09-23 17:06:13.528 266 13192.15 525.39 57094.28 88888.00 2010-09-23 17:06:14.528 266 13192.02 525.88 57093.43 88888.00 2010-09-23 17:06:15.528 266 13191.50 526.63 57093.30 88888.00 2010-09-23 17:06:16.528 266 13191.24 526.01 57094.04 88888.00 2010-09-23 17:06:17.528 266 13190.98 525.14 57094.28 88888.00 2010-09-23 17:06:18.528 266 13191.50 525.64 57093.06 88888.00 2010-09-23 17:06:19.528 266 13191.37 525.14 57094.40 88888.00 2010-09-23 17:06:20.528 266 13190.98 525.64 57093.18 88888.00 2010-09-23 17:06:21.528 266 13191.24 526.25 57093.91 88888.00 2010-09-23 17:06:22.528 266 13191.37 525.39 57093.67 88888.00 2010-09-23 17:06:23.528 266 13191.50 525.64 57094.16 88888.00 2010-09-23 17:06:24.528 266 13191.50 525.39 57093.67 88888.00 2010-09-23 17:06:25.528 266 13192.02 525.26 57093.55 88888.00 2010-09-23 17:06:26.528 266 13192.02 525.51 57093.67 88888.00 2010-09-23 17:06:27.528 266 13192.02 525.26 57094.04 88888.00 2010-09-23 17:06:28.528 266 13191.76 525.02 57093.79 88888.00 2010-09-23 17:06:29.528 266 13191.89 525.39 57093.18 88888.00 2010-09-23 17:06:30.528 266 13191.24 525.64 57094.04 88888.00 2010-09-23 17:06:31.528 266 13192.02 524.64 57094.04 88888.00 2010-09-23 17:06:32.528 266 13192.15 525.14 57093.30 88888.00 2010-09-23 17:06:33.528 266 13192.28 525.39 57093.06 88888.00 2010-09-23 17:06:34.528 266 13192.15 524.77 57093.55 88888.00 2010-09-23 17:06:35.528 266 13191.50 525.14 57093.79 88888.00 2010-09-23 17:06:36.528 266 13191.63 524.89 57094.28 88888.00 2010-09-23 17:06:37.528 266 13191.24 525.51 57093.43 88888.00 2010-09-23 17:06:38.528 266 13191.89 525.26 57094.16 88888.00 2010-09-23 17:06:39.528 266 13190.46 525.39 57093.30 88888.00 2010-09-23 17:06:40.528 266 13191.11 525.26 57093.79 88888.00 2010-09-23 17:06:41.528 266 13191.24 525.51 57092.69 88888.00 2010-09-23 17:06:42.528 266 13191.11 525.39 57093.91 88888.00 2010-09-23 17:06:43.528 266 13191.24 525.76 57093.91 88888.00 2010-09-23 17:06:44.528 266 13190.98 525.88 57094.16 88888.00 2010-09-23 17:06:45.528 266 13190.85 526.01 57093.18 88888.00 2010-09-23 17:06:46.528 266 13190.72 525.39 57094.04 88888.00 2010-09-23 17:06:47.528 266 13191.37 525.76 57093.67 88888.00 2010-09-23 17:06:48.528 266 13190.98 525.88 57093.79 88888.00 2010-09-23 17:06:49.528 266 13190.72 525.88 57093.91 88888.00 2010-09-23 17:06:50.527 266 13190.46 526.38 57093.91 88888.00 2010-09-23 17:06:51.527 266 13189.94 526.75 57093.43 88888.00 2010-09-23 17:06:52.527 266 13189.94 526.38 57093.43 88888.00 2010-09-23 17:06:53.527 266 13190.07 526.75 57093.18 88888.00 2010-09-23 17:06:54.527 266 13190.33 526.38 57092.81 88888.00 2010-09-23 17:06:55.527 266 13190.20 526.25 57093.43 88888.00 2010-09-23 17:06:56.527 266 13189.94 526.38 57093.55 88888.00 2010-09-23 17:06:57.527 266 13190.59 526.50 57093.55 88888.00 2010-09-23 17:06:58.527 266 13189.81 526.63 57093.55 88888.00 2010-09-23 17:06:59.527 266 13190.20 526.13 57093.55 88888.00 2010-09-23 17:07:00.527 266 13189.68 526.38 57093.43 88888.00 2010-09-23 17:07:01.527 266 13189.68 525.51 57093.43 88888.00 2010-09-23 17:07:02.527 266 13190.59 526.75 57093.30 88888.00 2010-09-23 17:07:03.527 266 13189.81 526.25 57093.79 88888.00 2010-09-23 17:07:04.527 266 13190.20 526.25 57093.55 88888.00 2010-09-23 17:07:05.527 266 13189.81 526.63 57093.06 88888.00 2010-09-23 17:07:06.527 266 13190.33 526.01 57093.30 88888.00 2010-09-23 17:07:07.527 266 13190.46 526.01 57093.91 88888.00 2010-09-23 17:07:08.527 266 13189.81 526.38 57093.67 88888.00 2010-09-23 17:07:09.527 266 13190.98 525.88 57093.91 88888.00 2010-09-23 17:07:10.527 266 13189.94 526.87 57093.55 88888.00 2010-09-23 17:07:11.527 266 13190.72 526.25 57093.67 88888.00 2010-09-23 17:07:12.527 266 13190.46 526.01 57092.94 88888.00 2010-09-23 17:07:13.527 266 13190.85 526.13 57093.91 88888.00 2010-09-23 17:07:14.527 266 13190.72 526.01 57093.79 88888.00 2010-09-23 17:07:15.527 266 13189.94 526.13 57093.30 88888.00 2010-09-23 17:07:16.527 266 13189.81 526.38 57093.67 88888.00 2010-09-23 17:07:17.527 266 13190.72 526.50 57093.43 88888.00 2010-09-23 17:07:18.527 266 13190.72 526.75 57093.30 88888.00 2010-09-23 17:07:19.527 266 13190.72 527.12 57093.67 88888.00 2010-09-23 17:07:20.527 266 13190.33 527.00 57093.06 88888.00 2010-09-23 17:07:21.527 266 13189.81 526.75 57092.69 88888.00 2010-09-23 17:07:22.527 266 13190.59 526.87 57093.43 88888.00 2010-09-23 17:07:23.527 266 13190.20 527.25 57092.81 88888.00 2010-09-23 17:07:24.527 266 13190.98 526.25 57093.79 88888.00 2010-09-23 17:07:25.527 266 13189.94 526.38 57093.43 88888.00 2010-09-23 17:07:26.527 266 13190.20 526.13 57093.06 88888.00 2010-09-23 17:07:27.527 266 13190.46 525.88 57093.55 88888.00 2010-09-23 17:07:28.527 266 13190.20 526.25 57092.81 88888.00 2010-09-23 17:07:29.527 266 13190.85 525.51 57093.06 88888.00 2010-09-23 17:07:30.527 266 13191.11 526.13 57093.30 88888.00 2010-09-23 17:07:31.527 266 13190.46 526.01 57092.94 88888.00 2010-09-23 17:07:32.527 266 13190.20 525.39 57093.67 88888.00 2010-09-23 17:07:33.527 266 13191.37 525.51 57094.04 88888.00 2010-09-23 17:07:34.527 266 13190.85 526.13 57093.67 88888.00 2010-09-23 17:07:35.527 266 13190.59 526.01 57093.30 88888.00 2010-09-23 17:07:36.527 266 13190.33 526.63 57093.91 88888.00 2010-09-23 17:07:37.527 266 13190.20 526.87 57093.18 88888.00 2010-09-23 17:07:38.527 266 13189.55 525.88 57093.30 88888.00 2010-09-23 17:07:39.527 266 13189.81 526.50 57093.43 88888.00 2010-09-23 17:07:40.527 266 13188.77 526.63 57093.30 88888.00 2010-09-23 17:07:41.527 266 13188.90 526.63 57093.55 88888.00 2010-09-23 17:07:42.527 266 13189.03 526.63 57093.43 88888.00 2010-09-23 17:07:43.527 266 13188.90 526.50 57093.79 88888.00 2010-09-23 17:07:44.527 266 13189.03 527.74 57093.79 88888.00 2010-09-23 17:07:45.527 266 13188.90 527.49 57093.43 88888.00 2010-09-23 17:07:46.527 266 13188.25 527.00 57092.57 88888.00 2010-09-23 17:07:47.527 266 13188.38 527.37 57092.69 88888.00 2010-09-23 17:07:48.527 266 13187.99 527.37 57093.43 88888.00 2010-09-23 17:07:49.527 266 13187.99 527.37 57093.43 88888.00 2010-09-23 17:07:50.527 266 13188.25 527.49 57093.43 88888.00 2010-09-23 17:07:51.527 266 13187.99 527.12 57093.30 88888.00 2010-09-23 17:07:52.527 266 13189.03 528.11 57093.55 88888.00 2010-09-23 17:07:53.527 266 13188.38 527.00 57093.30 88888.00 2010-09-23 17:07:54.527 266 13189.03 527.00 57093.55 88888.00 2010-09-23 17:07:55.527 266 13189.16 527.12 57093.43 88888.00 2010-09-23 17:07:56.527 266 13188.77 527.37 57093.30 88888.00 2010-09-23 17:07:57.527 266 13188.90 526.75 57093.30 88888.00 2010-09-23 17:07:58.527 266 13189.16 527.74 57093.30 88888.00 2010-09-23 17:07:59.527 266 13188.77 527.74 57093.06 88888.00 2010-09-23 17:08:00.527 266 13189.29 528.24 57093.55 88888.00 2010-09-23 17:08:01.527 266 13189.16 527.25 57092.32 88888.00 2010-09-23 17:08:02.527 266 13187.99 528.11 57092.69 88888.00 2010-09-23 17:08:03.527 266 13188.90 527.86 57093.67 88888.00 2010-09-23 17:08:04.527 266 13188.12 528.36 57093.06 88888.00 2010-09-23 17:08:05.527 266 13188.51 528.86 57093.43 88888.00 2010-09-23 17:08:06.527 266 13188.38 528.98 57093.18 88888.00 2010-09-23 17:08:07.527 266 13187.73 528.98 57093.43 88888.00 2010-09-23 17:08:08.527 266 13187.99 529.23 57092.45 88888.00 2010-09-23 17:08:09.527 266 13187.47 529.10 57093.06 88888.00 2010-09-23 17:08:10.527 266 13187.60 529.35 57093.06 88888.00 2010-09-23 17:08:11.527 266 13186.43 529.10 57094.04 88888.00 2010-09-23 17:08:12.527 266 13187.08 528.61 57093.55 88888.00 2010-09-23 17:08:13.527 266 13187.21 528.73 57093.06 88888.00 2010-09-23 17:08:14.527 266 13186.82 529.72 57093.30 88888.00 2010-09-23 17:08:15.527 266 13187.08 528.98 57092.45 88888.00 2010-09-23 17:08:16.527 266 13187.73 528.86 57092.69 88888.00 2010-09-23 17:08:17.527 266 13187.21 528.48 57093.18 88888.00 2010-09-23 17:08:18.527 266 13187.60 528.11 57093.67 88888.00 2010-09-23 17:08:19.527 266 13187.60 527.86 57092.94 88888.00 2010-09-23 17:08:20.527 266 13187.47 528.24 57092.81 88888.00 2010-09-23 17:08:21.527 266 13187.21 527.99 57092.81 88888.00 2010-09-23 17:08:22.527 266 13187.47 528.48 57092.69 88888.00 2010-09-23 17:08:23.527 266 13188.12 527.99 57092.94 88888.00 2010-09-23 17:08:24.527 266 13187.86 527.62 57092.45 88888.00 2010-09-23 17:08:25.527 266 13188.12 527.49 57092.69 88888.00 2010-09-23 17:08:26.527 266 13188.12 528.48 57092.81 88888.00 2010-09-23 17:08:27.527 266 13188.51 529.10 57093.30 88888.00 2010-09-23 17:08:28.527 266 13188.90 529.23 57092.94 88888.00 2010-09-23 17:08:29.527 266 13189.03 529.60 57093.06 88888.00 2010-09-23 17:08:30.527 266 13189.68 530.09 57092.81 88888.00 2010-09-23 17:08:31.527 266 13188.64 530.09 57093.06 88888.00 2010-09-23 17:08:32.527 266 13188.90 530.22 57092.94 88888.00 2010-09-23 17:08:33.527 266 13188.12 530.09 57092.57 88888.00 2010-09-23 17:08:34.527 266 13187.60 529.97 57092.69 88888.00 2010-09-23 17:08:35.527 266 13187.86 530.84 57093.43 88888.00 2010-09-23 17:08:36.527 266 13187.21 530.34 57092.81 88888.00 2010-09-23 17:08:37.527 266 13186.95 530.22 57092.94 88888.00 2010-09-23 17:08:38.527 266 13186.43 530.47 57093.43 88888.00 2010-09-23 17:08:39.527 266 13186.43 529.97 57093.30 88888.00 2010-09-23 17:08:40.527 266 13186.56 530.84 57092.57 88888.00 2010-09-23 17:08:41.527 266 13185.91 529.85 57093.43 88888.00 2010-09-23 17:08:42.527 266 13186.43 530.47 57092.57 88888.00 2010-09-23 17:08:43.527 266 13185.91 529.48 57092.57 88888.00 2010-09-23 17:08:44.527 266 13186.17 529.23 57092.57 88888.00 2010-09-23 17:08:45.527 266 13186.17 528.86 57092.57 88888.00 2010-09-23 17:08:46.527 266 13186.56 529.72 57092.57 88888.00 2010-09-23 17:08:47.527 266 13187.08 528.61 57093.43 88888.00 2010-09-23 17:08:48.527 266 13187.08 529.35 57092.57 88888.00 2010-09-23 17:08:49.527 266 13187.47 529.48 57092.69 88888.00 2010-09-23 17:08:50.527 266 13187.34 530.22 57092.45 88888.00 2010-09-23 17:08:51.527 266 13186.95 530.22 57092.45 88888.00 2010-09-23 17:08:52.527 266 13187.34 529.85 57093.06 88888.00 2010-09-23 17:08:53.527 266 13187.08 529.60 57092.57 88888.00 2010-09-23 17:08:54.527 266 13187.34 530.34 57093.18 88888.00 2010-09-23 17:08:55.527 266 13186.95 530.09 57092.20 88888.00 2010-09-23 17:08:56.527 266 13186.69 529.48 57092.81 88888.00 2010-09-23 17:08:57.527 266 13186.69 530.34 57092.57 88888.00 2010-09-23 17:08:58.527 266 13187.34 529.97 57092.32 88888.00 2010-09-23 17:08:59.527 266 13186.95 529.60 57092.69 88888.00 2010-09-23 17:09:00.527 266 13187.08 529.97 57092.08 88888.00 2010-09-23 17:09:01.527 266 13187.21 529.48 57092.45 88888.00 2010-09-23 17:09:02.527 266 13186.95 530.09 57092.45 88888.00 2010-09-23 17:09:03.527 266 13187.47 529.60 57092.57 88888.00 2010-09-23 17:09:04.527 266 13187.47 529.72 57092.20 88888.00 2010-09-23 17:09:05.527 266 13188.25 530.34 57092.81 88888.00 2010-09-23 17:09:06.527 266 13187.73 530.34 57092.20 88888.00 2010-09-23 17:09:07.527 266 13188.25 529.97 57092.45 88888.00 2010-09-23 17:09:08.527 266 13187.99 530.34 57092.20 88888.00 2010-09-23 17:09:09.527 266 13188.77 530.71 57092.45 88888.00 2010-09-23 17:09:10.527 266 13188.25 530.09 57092.57 88888.00 2010-09-23 17:09:11.527 266 13187.86 530.71 57092.45 88888.00 2010-09-23 17:09:12.527 266 13188.51 530.47 57093.30 88888.00 2010-09-23 17:09:13.527 266 13188.51 531.33 57093.06 88888.00 2010-09-23 17:09:14.527 266 13188.12 531.09 57092.94 88888.00 2010-09-23 17:09:15.527 266 13187.73 531.09 57092.45 88888.00 2010-09-23 17:09:16.527 266 13187.73 531.09 57093.30 88888.00 2010-09-23 17:09:17.527 266 13186.95 530.59 57092.08 88888.00 2010-09-23 17:09:18.527 266 13186.69 530.96 57093.18 88888.00 2010-09-23 17:09:19.527 266 13186.30 531.70 57092.45 88888.00 2010-09-23 17:09:20.527 266 13186.04 532.20 57092.69 88888.00 2010-09-23 17:09:21.527 266 13186.95 531.70 57093.06 88888.00 2010-09-23 17:09:22.527 266 13186.95 531.46 57091.96 88888.00 2010-09-23 17:09:23.527 266 13186.82 531.21 57093.06 88888.00 2010-09-23 17:09:24.527 266 13187.86 531.58 57092.69 88888.00 2010-09-23 17:09:25.527 266 13188.38 530.59 57092.57 88888.00 2010-09-23 17:09:26.527 266 13188.12 531.33 57093.30 88888.00 2010-09-23 17:09:27.527 266 13187.86 532.32 57092.94 88888.00 2010-09-23 17:09:28.527 266 13188.90 532.70 57092.45 88888.00 2010-09-23 17:09:29.527 266 13188.25 532.94 57092.94 88888.00 2010-09-23 17:09:30.527 266 13189.03 534.18 57092.94 88888.00 2010-09-23 17:09:31.527 266 13188.90 534.18 57093.18 88888.00 2010-09-23 17:09:32.527 266 13188.25 534.55 57093.06 88888.00 2010-09-23 17:09:33.527 266 13187.73 534.92 57093.67 88888.00 2010-09-23 17:09:34.527 266 13188.12 536.04 57093.06 88888.00 2010-09-23 17:09:35.527 266 13187.60 536.04 57093.43 88888.00 2010-09-23 17:09:36.527 266 13186.95 536.53 57093.55 88888.00 2010-09-23 17:09:37.527 266 13186.30 536.29 57092.81 88888.00 2010-09-23 17:09:38.527 266 13186.17 536.78 57093.06 88888.00 2010-09-23 17:09:39.527 266 13185.78 537.28 57092.94 88888.00 2010-09-23 17:09:40.527 266 13184.61 536.91 57093.30 88888.00 2010-09-23 17:09:41.527 266 13183.83 536.91 57092.94 88888.00 2010-09-23 17:09:42.527 266 13183.70 536.04 57092.94 88888.00 2010-09-23 17:09:43.527 266 13183.31 536.04 57093.55 88888.00 2010-09-23 17:09:44.527 266 13183.31 536.16 57093.06 88888.00 2010-09-23 17:09:45.527 266 13182.92 535.92 57093.06 88888.00 2010-09-23 17:09:46.527 266 13184.09 535.17 57092.81 88888.00 2010-09-23 17:09:47.527 266 13183.44 535.54 57092.45 88888.00 2010-09-23 17:09:48.527 266 13183.57 534.92 57092.20 88888.00 2010-09-23 17:09:49.527 266 13184.48 534.80 57092.57 88888.00 2010-09-23 17:09:50.527 266 13184.74 535.30 57092.57 88888.00 2010-09-23 17:09:51.527 266 13185.00 535.42 57092.08 88888.00 2010-09-23 17:09:52.527 266 13184.87 535.05 57092.08 88888.00 2010-09-23 17:09:53.527 266 13186.43 535.17 57092.32 88888.00 2010-09-23 17:09:54.527 266 13185.26 536.29 57092.08 88888.00 2010-09-23 17:09:55.527 266 13187.08 536.04 57092.08 88888.00 2010-09-23 17:09:56.527 266 13186.95 535.67 57092.69 88888.00 2010-09-23 17:09:57.527 266 13187.21 535.79 57091.96 88888.00 2010-09-23 17:09:58.527 266 13186.69 536.29 57092.20 88888.00 2010-09-23 17:09:59.527 266 13187.34 536.04 57092.20 88888.00 2010-09-23 17:10:00.527 266 13186.95 536.41 57092.20 88888.00 2010-09-23 17:10:01.527 266 13187.34 536.41 57092.08 88888.00 2010-09-23 17:10:02.527 266 13187.60 537.03 57092.45 88888.00 2010-09-23 17:10:03.527 266 13187.73 536.66 57092.69 88888.00 2010-09-23 17:10:04.527 266 13187.47 535.92 57092.20 88888.00 2010-09-23 17:10:05.527 266 13187.21 535.92 57091.96 88888.00 2010-09-23 17:10:06.527 266 13188.38 536.04 57092.57 88888.00 2010-09-23 17:10:07.527 266 13187.60 535.79 57091.71 88888.00 2010-09-23 17:10:08.527 266 13187.99 535.67 57092.20 88888.00 2010-09-23 17:10:09.527 266 13187.34 535.79 57092.20 88888.00 2010-09-23 17:10:10.527 266 13187.34 535.92 57092.20 88888.00 2010-09-23 17:10:11.527 266 13187.47 535.42 57092.08 88888.00 2010-09-23 17:10:12.527 266 13188.12 535.54 57092.57 88888.00 2010-09-23 17:10:13.527 266 13188.51 535.17 57092.45 88888.00 2010-09-23 17:10:14.527 266 13188.77 535.54 57092.32 88888.00 2010-09-23 17:10:15.527 266 13188.77 535.54 57092.45 88888.00 2010-09-23 17:10:16.527 266 13188.51 534.80 57093.06 88888.00 2010-09-23 17:10:17.527 266 13188.51 535.79 57093.18 88888.00 2010-09-23 17:10:18.527 266 13188.64 535.42 57092.32 88888.00 2010-09-23 17:10:19.527 266 13187.34 535.05 57092.08 88888.00 2010-09-23 17:10:20.527 266 13187.73 535.42 57092.08 88888.00 2010-09-23 17:10:21.527 266 13187.86 534.92 57093.06 88888.00 2010-09-23 17:10:22.527 266 13188.90 535.79 57092.57 88888.00 2010-09-23 17:10:23.527 266 13187.08 536.16 57092.08 88888.00 2010-09-23 17:10:24.527 266 13187.60 535.79 57091.96 88888.00 2010-09-23 17:10:25.527 266 13187.86 535.79 57092.45 88888.00 2010-09-23 17:10:26.527 266 13187.99 535.54 57092.45 88888.00 2010-09-23 17:10:27.527 266 13188.12 536.29 57091.47 88888.00 2010-09-23 17:10:28.527 266 13189.03 536.41 57092.32 88888.00 2010-09-23 17:10:29.527 266 13189.03 536.16 57092.57 88888.00 2010-09-23 17:10:30.527 266 13188.64 536.41 57092.57 88888.00 2010-09-23 17:10:31.527 266 13188.90 536.29 57092.81 88888.00 2010-09-23 17:10:32.527 266 13188.51 536.41 57092.94 88888.00 2010-09-23 17:10:33.527 266 13188.77 536.04 57092.81 88888.00 2010-09-23 17:10:34.527 266 13189.16 535.54 57092.81 88888.00 2010-09-23 17:10:35.527 266 13188.64 535.92 57092.81 88888.00 2010-09-23 17:10:36.527 266 13188.64 536.41 57092.57 88888.00 2010-09-23 17:10:37.527 266 13188.25 535.54 57092.94 88888.00 2010-09-23 17:10:38.527 266 13188.77 536.04 57092.81 88888.00 2010-09-23 17:10:39.527 266 13188.64 535.54 57092.81 88888.00 2010-09-23 17:10:40.527 266 13188.38 536.16 57092.69 88888.00 2010-09-23 17:10:41.527 266 13188.77 535.92 57092.94 88888.00 2010-09-23 17:10:42.527 266 13188.90 535.92 57093.30 88888.00 2010-09-23 17:10:43.527 266 13188.64 535.54 57092.81 88888.00 2010-09-23 17:10:44.527 266 13188.90 535.42 57092.32 88888.00 2010-09-23 17:10:45.527 266 13189.29 535.42 57092.08 88888.00 2010-09-23 17:10:46.527 266 13190.59 535.05 57092.45 88888.00 2010-09-23 17:10:47.527 266 13190.07 535.05 57092.94 88888.00 2010-09-23 17:10:48.527 266 13189.81 535.05 57093.30 88888.00 2010-09-23 17:10:49.527 266 13190.59 535.17 57092.69 88888.00 2010-09-23 17:10:50.527 266 13190.72 534.80 57092.94 88888.00 2010-09-23 17:10:51.527 266 13190.20 535.17 57092.45 88888.00 2010-09-23 17:10:52.527 266 13190.72 535.42 57092.20 88888.00 2010-09-23 17:10:53.527 266 13191.24 534.68 57092.69 88888.00 2010-09-23 17:10:54.527 266 13190.59 535.30 57092.57 88888.00 2010-09-23 17:10:55.527 266 13190.20 534.92 57093.06 88888.00 2010-09-23 17:10:56.527 266 13190.72 535.67 57092.57 88888.00 2010-09-23 17:10:57.527 266 13190.72 535.92 57092.81 88888.00 2010-09-23 17:10:58.527 266 13190.46 535.92 57092.94 88888.00 2010-09-23 17:10:59.527 266 13191.11 535.30 57093.06 88888.00 2010-09-23 17:11:00.527 266 13190.85 536.16 57092.32 88888.00 2010-09-23 17:11:01.527 266 13190.85 535.92 57092.94 88888.00 2010-09-23 17:11:02.527 266 13190.85 535.42 57093.43 88888.00 2010-09-23 17:11:03.527 266 13191.63 535.30 57092.94 88888.00 2010-09-23 17:11:04.527 266 13191.37 535.42 57092.57 88888.00 2010-09-23 17:11:05.527 266 13191.63 535.79 57092.81 88888.00 2010-09-23 17:11:06.527 266 13191.37 536.41 57092.94 88888.00 2010-09-23 17:11:07.527 266 13191.24 535.67 57093.43 88888.00 2010-09-23 17:11:08.527 266 13192.41 535.92 57093.79 88888.00 2010-09-23 17:11:09.527 266 13192.15 536.04 57093.06 88888.00 2010-09-23 17:11:10.527 266 13191.37 536.29 57092.94 88888.00 2010-09-23 17:11:11.527 266 13191.11 535.67 57093.30 88888.00 2010-09-23 17:11:12.527 266 13191.37 536.16 57093.06 88888.00 2010-09-23 17:11:13.527 266 13191.24 535.54 57092.57 88888.00 2010-09-23 17:11:14.527 266 13190.85 536.29 57093.30 88888.00 2010-09-23 17:11:15.527 266 13191.24 536.41 57093.67 88888.00 2010-09-23 17:11:16.527 266 13190.85 535.67 57092.94 88888.00 2010-09-23 17:11:17.527 266 13191.11 535.54 57093.43 88888.00 2010-09-23 17:11:18.527 266 13190.07 534.92 57092.81 88888.00 2010-09-23 17:11:19.527 266 13189.68 535.42 57093.30 88888.00 2010-09-23 17:11:20.527 266 13190.20 534.43 57093.06 88888.00 2010-09-23 17:11:21.527 266 13190.46 534.31 57093.43 88888.00 2010-09-23 17:11:22.527 266 13190.85 534.55 57092.81 88888.00 2010-09-23 17:11:23.527 266 13189.81 534.92 57093.55 88888.00 2010-09-23 17:11:24.527 266 13190.20 534.43 57093.55 88888.00 2010-09-23 17:11:25.527 266 13190.72 534.55 57092.94 88888.00 2010-09-23 17:11:26.527 266 13190.59 534.55 57092.94 88888.00 2010-09-23 17:11:27.527 266 13190.72 534.43 57093.91 88888.00 2010-09-23 17:11:28.527 266 13190.20 534.31 57093.67 88888.00 2010-09-23 17:11:29.527 266 13190.33 534.43 57093.18 88888.00 2010-09-23 17:11:30.527 266 13190.98 534.31 57093.67 88888.00 2010-09-23 17:11:31.527 266 13190.98 534.80 57094.16 88888.00 2010-09-23 17:11:32.527 266 13190.46 534.55 57093.67 88888.00 2010-09-23 17:11:33.527 266 13190.46 534.06 57093.43 88888.00 2010-09-23 17:11:34.527 266 13190.85 534.43 57092.94 88888.00 2010-09-23 17:11:35.527 266 13190.98 534.92 57093.18 88888.00 2010-09-23 17:11:36.527 266 13190.85 535.30 57093.91 88888.00 2010-09-23 17:11:37.527 266 13191.24 535.05 57093.06 88888.00 2010-09-23 17:11:38.527 266 13191.37 535.17 57093.43 88888.00 2010-09-23 17:11:39.527 266 13191.11 534.80 57093.30 88888.00 2010-09-23 17:11:40.527 266 13191.76 534.80 57093.67 88888.00 2010-09-23 17:11:41.527 266 13191.76 535.30 57093.67 88888.00 2010-09-23 17:11:42.527 266 13192.41 535.67 57093.06 88888.00 2010-09-23 17:11:43.527 266 13192.28 535.54 57093.55 88888.00 2010-09-23 17:11:44.527 266 13193.06 535.42 57093.79 88888.00 2010-09-23 17:11:45.527 266 13192.28 535.42 57093.30 88888.00 2010-09-23 17:11:46.527 266 13192.02 534.92 57093.79 88888.00 2010-09-23 17:11:47.527 266 13192.93 535.67 57093.18 88888.00 2010-09-23 17:11:48.527 266 13191.76 536.04 57094.28 88888.00 2010-09-23 17:11:49.527 266 13192.41 535.54 57093.79 88888.00 2010-09-23 17:11:50.527 266 13193.19 534.80 57093.67 88888.00 2010-09-23 17:11:51.527 266 13192.80 534.55 57093.55 88888.00 2010-09-23 17:11:52.527 266 13192.80 534.92 57093.67 88888.00 2010-09-23 17:11:53.527 266 13192.15 535.05 57093.67 88888.00 2010-09-23 17:11:54.527 266 13192.54 535.42 57093.67 88888.00 2010-09-23 17:11:55.527 266 13192.54 535.54 57094.16 88888.00 2010-09-23 17:11:56.527 266 13192.02 535.30 57094.16 88888.00 2010-09-23 17:11:57.527 266 13191.76 535.54 57093.91 88888.00 2010-09-23 17:11:58.527 266 13191.63 535.54 57094.28 88888.00 2010-09-23 17:11:59.527 266 13191.24 535.54 57094.16 88888.00 2010-09-23 17:12:00.527 266 13191.63 536.16 57094.28 88888.00 2010-09-23 17:12:01.527 266 13190.72 535.30 57093.43 88888.00 2010-09-23 17:12:02.527 266 13191.24 535.17 57094.04 88888.00 2010-09-23 17:12:03.527 266 13191.37 535.42 57094.28 88888.00 2010-09-23 17:12:04.527 266 13190.59 535.05 57093.91 88888.00 2010-09-23 17:12:05.527 266 13190.85 535.42 57094.52 88888.00 2010-09-23 17:12:06.527 266 13190.98 534.43 57093.55 88888.00 2010-09-23 17:12:07.527 266 13190.20 534.18 57093.79 88888.00 2010-09-23 17:12:08.527 266 13190.20 534.80 57094.28 88888.00 2010-09-23 17:12:09.527 266 13190.20 534.06 57093.79 88888.00 2010-09-23 17:12:10.527 266 13191.24 534.06 57094.04 88888.00 2010-09-23 17:12:11.527 266 13191.89 533.69 57093.55 88888.00 2010-09-23 17:12:12.527 266 13192.67 533.93 57093.55 88888.00 2010-09-23 17:12:13.527 266 13192.02 532.94 57093.91 88888.00 2010-09-23 17:12:14.527 266 13191.76 533.44 57093.67 88888.00 2010-09-23 17:12:15.527 266 13192.80 532.57 57094.28 88888.00 2010-09-23 17:12:16.527 266 13192.28 532.94 57094.28 88888.00 2010-09-23 17:12:17.527 266 13192.41 532.45 57093.43 88888.00 2010-09-23 17:12:18.527 266 13192.67 532.94 57093.43 88888.00 2010-09-23 17:12:19.527 266 13192.80 532.08 57094.04 88888.00 2010-09-23 17:12:20.527 266 13192.67 532.08 57094.16 88888.00 2010-09-23 17:12:21.527 266 13193.06 532.82 57094.89 88888.00 2010-09-23 17:12:22.527 266 13193.58 532.70 57093.79 88888.00 2010-09-23 17:12:23.527 266 13193.71 532.20 57093.55 88888.00 2010-09-23 17:12:24.527 266 13193.32 532.20 57093.91 88888.00 2010-09-23 17:12:25.527 266 13193.32 532.20 57094.16 88888.00 2010-09-23 17:12:26.527 266 13193.84 532.32 57094.04 88888.00 2010-09-23 17:12:27.527 266 13194.62 532.94 57094.28 88888.00 2010-09-23 17:12:28.527 266 13194.62 533.19 57094.04 88888.00 2010-09-23 17:12:29.527 266 13194.75 532.70 57094.28 88888.00 2010-09-23 17:12:30.527 266 13194.88 533.56 57094.28 88888.00 2010-09-23 17:12:31.527 266 13195.14 533.56 57094.04 88888.00 2010-09-23 17:12:32.527 266 13194.88 534.55 57094.40 88888.00 2010-09-23 17:12:33.527 266 13194.36 533.81 57093.91 88888.00 2010-09-23 17:12:34.527 266 13195.01 533.56 57095.02 88888.00 2010-09-23 17:12:35.527 266 13195.01 534.31 57094.89 88888.00 2010-09-23 17:12:36.527 266 13194.10 534.18 57094.52 88888.00 2010-09-23 17:12:37.527 266 13194.36 534.31 57094.65 88888.00 2010-09-23 17:12:38.527 266 13193.71 534.31 57094.52 88888.00 2010-09-23 17:12:39.527 266 13193.32 533.56 57094.52 88888.00 2010-09-23 17:12:40.527 266 13193.71 534.06 57094.77 88888.00 2010-09-23 17:12:41.527 266 13193.58 533.19 57094.40 88888.00 2010-09-23 17:12:42.527 266 13193.45 533.56 57094.40 88888.00 2010-09-23 17:12:43.527 266 13193.32 533.56 57094.52 88888.00 2010-09-23 17:12:44.527 266 13192.93 533.31 57095.14 88888.00 2010-09-23 17:12:45.527 266 13193.45 533.69 57094.77 88888.00 2010-09-23 17:12:46.527 266 13192.67 532.82 57094.52 88888.00 2010-09-23 17:12:47.527 266 13192.67 533.19 57094.40 88888.00 2010-09-23 17:12:48.527 266 13193.19 532.45 57094.77 88888.00 2010-09-23 17:12:49.527 266 13192.93 532.57 57094.28 88888.00 2010-09-23 17:12:50.527 266 13193.58 531.83 57094.28 88888.00 2010-09-23 17:12:51.527 266 13193.19 532.45 57094.89 88888.00 2010-09-23 17:12:52.527 266 13192.80 532.45 57094.40 88888.00 2010-09-23 17:12:53.527 266 13193.19 532.08 57094.65 88888.00 2010-09-23 17:12:54.527 266 13192.41 532.45 57094.40 88888.00 2010-09-23 17:12:55.527 266 13192.80 531.58 57094.77 88888.00 2010-09-23 17:12:56.527 266 13193.32 530.84 57094.89 88888.00 2010-09-23 17:12:57.527 266 13193.84 531.70 57094.52 88888.00 2010-09-23 17:12:58.527 266 13193.84 530.34 57094.04 88888.00 2010-09-23 17:12:59.527 266 13194.23 530.59 57094.65 88888.00 2010-09-23 17:13:00.527 266 13195.01 530.84 57094.89 88888.00 2010-09-23 17:13:01.527 266 13194.88 530.47 57094.40 88888.00 2010-09-23 17:13:02.527 266 13195.27 530.22 57094.16 88888.00 2010-09-23 17:13:03.527 266 13195.53 530.71 57094.52 88888.00 2010-09-23 17:13:04.527 266 13195.79 530.59 57093.79 88888.00 2010-09-23 17:13:05.527 266 13196.83 530.34 57094.16 88888.00 2010-09-23 17:13:06.527 266 13196.44 530.22 57094.77 88888.00 2010-09-23 17:13:07.527 266 13196.57 530.84 57094.40 88888.00 2010-09-23 17:13:08.527 266 13197.22 530.59 57094.40 88888.00 2010-09-23 17:13:09.527 266 13197.35 530.59 57094.40 88888.00 2010-09-23 17:13:10.527 266 13197.87 531.09 57094.28 88888.00 2010-09-23 17:13:11.527 266 13198.51 531.70 57094.52 88888.00 2010-09-23 17:13:12.527 266 13198.77 531.70 57094.65 88888.00 2010-09-23 17:13:13.527 266 13198.12 532.20 57094.89 88888.00 2010-09-23 17:13:14.527 266 13198.38 531.58 57095.02 88888.00 2010-09-23 17:13:15.527 266 13198.38 532.45 57095.26 88888.00 2010-09-23 17:13:16.527 266 13197.61 532.57 57095.02 88888.00 2010-09-23 17:13:17.527 266 13197.87 533.07 57095.26 88888.00 2010-09-23 17:13:18.527 266 13196.96 532.70 57095.02 88888.00 2010-09-23 17:13:19.527 266 13197.48 533.31 57095.38 88888.00 2010-09-23 17:13:20.527 266 13197.61 532.70 57095.38 88888.00 2010-09-23 17:13:21.527 266 13195.14 534.31 57095.26 88888.00 2010-09-23 17:13:22.527 266 13195.53 534.43 57095.26 88888.00 2010-09-23 17:13:23.527 266 13194.62 533.69 57095.75 88888.00 2010-09-23 17:13:24.527 266 13193.84 533.44 57095.38 88888.00 2010-09-23 17:13:25.527 266 13193.45 533.44 57094.89 88888.00 2010-09-23 17:13:26.527 266 13192.67 533.93 57094.89 88888.00 2010-09-23 17:13:27.527 266 13192.41 532.57 57095.02 88888.00 2010-09-23 17:13:28.527 266 13192.02 533.07 57095.14 88888.00 2010-09-23 17:13:29.527 266 13191.37 532.94 57094.40 88888.00 2010-09-23 17:13:30.527 266 13190.98 533.31 57094.89 88888.00 2010-09-23 17:13:31.527 266 13191.37 532.94 57094.28 88888.00 2010-09-23 17:13:32.527 266 13190.72 532.57 57094.40 88888.00 2010-09-23 17:13:33.527 266 13191.24 532.20 57094.28 88888.00 2010-09-23 17:13:34.527 266 13191.24 531.46 57095.02 88888.00 2010-09-23 17:13:36.527 266 13191.24 531.21 57094.52 88888.00 2010-09-23 17:13:37.527 266 13191.50 531.09 57094.16 88888.00 2010-09-23 17:13:38.527 266 13192.41 530.22 57094.65 88888.00 2010-09-23 17:13:39.527 266 13192.67 530.22 57094.04 88888.00 2010-09-23 17:13:40.527 266 13193.32 529.48 57094.65 88888.00 2010-09-23 17:13:41.527 266 13193.84 528.86 57094.28 88888.00 2010-09-23 17:13:42.527 266 13194.10 528.73 57093.55 88888.00 2010-09-23 17:13:43.527 266 13195.01 529.10 57094.28 88888.00 2010-09-23 17:13:44.527 266 13195.40 529.48 57094.16 88888.00 2010-09-23 17:13:45.527 266 13195.92 529.10 57094.04 88888.00 2010-09-23 17:13:46.527 266 13195.92 528.61 57094.04 88888.00 2010-09-23 17:13:47.527 266 13196.83 529.23 57094.40 88888.00 2010-09-23 17:13:48.527 266 13197.35 530.09 57094.65 88888.00 2010-09-23 17:13:49.527 266 13197.74 528.86 57093.91 88888.00 2010-09-23 17:13:50.527 266 13197.35 529.35 57094.52 88888.00 2010-09-23 17:13:51.527 266 13198.12 529.48 57094.65 88888.00 2010-09-23 17:13:52.527 266 13198.12 529.23 57094.52 88888.00 2010-09-23 17:13:53.527 266 13198.25 529.23 57094.77 88888.00 2010-09-23 17:13:54.527 266 13198.25 529.85 57094.28 88888.00 2010-09-23 17:13:55.527 266 13198.00 528.73 57094.40 88888.00 2010-09-23 17:13:56.527 266 13198.00 528.86 57095.26 88888.00 2010-09-23 17:13:57.527 266 13198.38 529.60 57094.77 88888.00 2010-09-23 17:13:58.527 266 13198.51 529.72 57094.89 88888.00 2010-09-23 17:13:59.527 266 13198.00 529.35 57095.26 88888.00 2010-09-23 17:14:00.527 266 13198.25 528.98 57094.77 88888.00 2010-09-23 17:14:01.527 266 13197.22 528.86 57094.28 88888.00 2010-09-23 17:14:02.527 266 13197.74 527.99 57094.16 88888.00 2010-09-23 17:14:03.527 266 13197.74 528.61 57094.52 88888.00 2010-09-23 17:14:04.527 266 13197.48 527.99 57094.16 88888.00 2010-09-23 17:14:05.527 266 13197.61 528.86 57094.77 88888.00 2010-09-23 17:14:06.527 266 13197.22 529.23 57094.65 88888.00 2010-09-23 17:14:07.527 266 13196.70 529.35 57094.40 88888.00 2010-09-23 17:14:08.527 266 13196.05 528.61 57094.04 88888.00 2010-09-23 17:14:09.527 266 13195.79 528.61 57094.65 88888.00 2010-09-23 17:14:10.527 266 13196.44 529.23 57095.02 88888.00 2010-09-23 17:14:11.527 266 13195.92 529.23 57095.38 88888.00 2010-09-23 17:14:12.527 266 13195.66 529.23 57094.16 88888.00 2010-09-23 17:14:13.527 266 13196.05 528.86 57095.02 88888.00 2010-09-23 17:14:14.527 266 13195.40 529.60 57094.77 88888.00 2010-09-23 17:14:15.527 266 13195.53 528.98 57095.75 88888.00 2010-09-23 17:14:16.527 266 13195.14 529.85 57095.62 88888.00 2010-09-23 17:14:17.527 266 13195.53 528.86 57094.65 88888.00 2010-09-23 17:14:18.527 266 13195.14 529.10 57095.38 88888.00 2010-09-23 17:14:19.527 266 13194.49 528.98 57095.02 88888.00 2010-09-23 17:14:20.527 266 13194.88 529.60 57095.02 88888.00 2010-09-23 17:14:21.527 266 13194.88 529.23 57094.77 88888.00 2010-09-23 17:14:22.527 266 13195.79 528.48 57094.89 88888.00 2010-09-23 17:14:23.527 266 13196.31 528.61 57095.14 88888.00 2010-09-23 17:14:24.527 266 13195.40 528.24 57095.14 88888.00 2010-09-23 17:14:25.527 266 13195.66 528.24 57094.89 88888.00 2010-09-23 17:14:26.527 266 13196.18 528.24 57095.14 88888.00 2010-09-23 17:14:27.527 266 13195.27 527.74 57095.26 88888.00 2010-09-23 17:14:28.527 266 13196.05 528.48 57095.26 88888.00 2010-09-23 17:14:29.527 266 13195.92 527.99 57095.14 88888.00 2010-09-23 17:14:30.527 266 13196.31 527.37 57094.89 88888.00 2010-09-23 17:14:31.527 266 13196.57 528.36 57094.89 88888.00 2010-09-23 17:14:32.527 266 13196.31 527.37 57094.89 88888.00 2010-09-23 17:14:33.527 266 13196.96 527.49 57095.14 88888.00 2010-09-23 17:14:34.527 266 13196.70 527.12 57095.02 88888.00 2010-09-23 17:14:35.527 266 13196.57 527.00 57094.77 88888.00 2010-09-23 17:14:36.527 266 13197.35 527.74 57095.14 88888.00 2010-09-23 17:14:37.527 266 13197.09 527.62 57095.14 88888.00 2010-09-23 17:14:38.527 266 13196.31 527.12 57094.65 88888.00 2010-09-23 17:14:39.527 266 13196.57 526.63 57094.52 88888.00 2010-09-23 17:14:40.527 266 13196.18 527.37 57095.38 88888.00 2010-09-23 17:14:41.527 266 13197.09 527.25 57094.89 88888.00 2010-09-23 17:14:42.527 266 13196.18 527.37 57094.52 88888.00 2010-09-23 17:14:43.527 266 13196.70 527.00 57095.26 88888.00 2010-09-23 17:14:44.527 266 13196.44 527.00 57094.89 88888.00 2010-09-23 17:14:45.527 266 13195.40 526.38 57095.02 88888.00 2010-09-23 17:14:46.527 266 13196.31 526.50 57095.26 88888.00 2010-09-23 17:14:47.527 266 13196.18 526.87 57095.75 88888.00 2010-09-23 17:14:48.527 266 13196.18 526.63 57095.14 88888.00 2010-09-23 17:14:49.527 266 13195.66 526.87 57095.62 88888.00 2010-09-23 17:14:50.527 266 13195.79 526.13 57095.99 88888.00 2010-09-23 17:14:51.527 266 13195.27 526.63 57095.38 88888.00 2010-09-23 17:14:52.527 266 13195.53 525.76 57094.77 88888.00 2010-09-23 17:14:53.527 266 13195.27 525.88 57095.26 88888.00 2010-09-23 17:14:54.527 266 13195.40 527.00 57095.38 88888.00 2010-09-23 17:14:55.527 266 13194.88 526.25 57094.77 88888.00 2010-09-23 17:14:56.527 266 13194.36 526.25 57096.11 88888.00 2010-09-23 17:14:57.527 266 13195.27 525.02 57094.77 88888.00 2010-09-23 17:14:58.527 266 13194.23 525.64 57095.50 88888.00 2010-09-23 17:14:59.527 266 13194.49 525.88 57095.50 88888.00 2010-09-23 17:15:00.527 266 13193.97 526.50 57095.75 88888.00 2010-09-23 17:15:01.527 266 13194.23 526.38 57095.38 88888.00 2010-09-23 17:15:02.527 266 13194.10 526.50 57095.87 88888.00 2010-09-23 17:15:03.527 266 13193.97 526.25 57095.26 88888.00 2010-09-23 17:15:04.527 266 13194.23 525.39 57094.77 88888.00 2010-09-23 17:15:05.527 266 13193.97 526.01 57095.02 88888.00 2010-09-23 17:15:06.527 266 13193.45 526.13 57095.38 88888.00 2010-09-23 17:15:07.527 266 13193.19 526.38 57095.50 88888.00 2010-09-23 17:15:08.527 266 13193.06 526.38 57095.02 88888.00 2010-09-23 17:15:09.527 266 13193.58 525.88 57095.14 88888.00 2010-09-23 17:15:10.527 266 13193.06 526.01 57095.26 88888.00 2010-09-23 17:15:11.527 266 13193.58 525.64 57095.02 88888.00 2010-09-23 17:15:12.527 266 13193.06 525.76 57095.38 88888.00 2010-09-23 17:15:13.527 266 13193.06 526.01 57094.65 88888.00 2010-09-23 17:15:14.527 266 13192.41 526.38 57095.14 88888.00 2010-09-23 17:15:15.527 266 13192.28 526.50 57094.65 88888.00 2010-09-23 17:15:16.527 266 13192.54 526.75 57094.65 88888.00 2010-09-23 17:15:17.527 266 13192.15 526.50 57094.89 88888.00 2010-09-23 17:15:18.527 266 13191.76 526.50 57094.65 88888.00 2010-09-23 17:15:19.527 266 13192.15 526.75 57095.14 88888.00 2010-09-23 17:15:20.527 266 13192.28 526.63 57095.14 88888.00 2010-09-23 17:15:21.527 266 13192.41 527.37 57094.89 88888.00 2010-09-23 17:15:22.527 266 13191.89 526.38 57094.77 88888.00 2010-09-23 17:15:23.527 266 13191.50 527.12 57095.14 88888.00 2010-09-23 17:15:24.527 266 13192.54 527.00 57094.89 88888.00 2010-09-23 17:15:25.527 266 13191.63 526.75 57095.26 88888.00 2010-09-23 17:15:26.527 266 13191.24 527.12 57094.77 88888.00 2010-09-23 17:15:27.527 266 13192.02 527.12 57095.02 88888.00 2010-09-23 17:15:28.527 266 13191.37 527.12 57094.52 88888.00 2010-09-23 17:15:29.527 266 13191.24 527.12 57094.89 88888.00 2010-09-23 17:15:30.527 266 13191.89 527.49 57094.16 88888.00 2010-09-23 17:15:31.527 266 13189.94 527.74 57094.40 88888.00 2010-09-23 17:15:32.527 266 13190.72 527.49 57094.04 88888.00 2010-09-23 17:15:33.527 266 13190.59 527.74 57094.40 88888.00 2010-09-23 17:15:34.527 266 13190.59 527.12 57093.79 88888.00 2010-09-23 17:15:35.527 266 13190.72 527.12 57093.67 88888.00 2010-09-23 17:15:36.527 266 13190.33 527.37 57094.40 88888.00 2010-09-23 17:15:37.527 266 13190.59 528.11 57093.91 88888.00 2010-09-23 17:15:38.527 266 13190.20 528.11 57094.04 88888.00 2010-09-23 17:15:39.527 266 13190.85 528.36 57094.04 88888.00 2010-09-23 17:15:40.527 266 13190.59 527.99 57094.28 88888.00 2010-09-23 17:15:41.527 266 13191.50 527.99 57094.77 88888.00 2010-09-23 17:15:42.527 266 13190.72 527.74 57094.40 88888.00 2010-09-23 17:15:43.527 266 13191.11 527.12 57093.91 88888.00 2010-09-23 17:15:44.527 266 13191.37 527.74 57093.79 88888.00 2010-09-23 17:15:45.527 266 13190.98 527.99 57094.40 88888.00 2010-09-23 17:15:46.527 266 13190.59 527.74 57094.40 88888.00 2010-09-23 17:15:47.527 266 13190.59 527.74 57094.04 88888.00 2010-09-23 17:15:48.527 266 13191.50 527.86 57094.16 88888.00 2010-09-23 17:15:49.527 266 13190.98 528.24 57094.16 88888.00 2010-09-23 17:15:50.527 266 13191.50 527.12 57094.28 88888.00 2010-09-23 17:15:51.527 266 13190.85 527.86 57094.28 88888.00 2010-09-23 17:15:52.527 266 13190.98 527.62 57094.52 88888.00 2010-09-23 17:15:53.527 266 13190.72 527.25 57094.65 88888.00 2010-09-23 17:15:54.527 266 13190.72 527.37 57093.43 88888.00 2010-09-23 17:15:55.527 266 13191.37 526.75 57094.52 88888.00 2010-09-23 17:15:56.527 266 13191.11 527.62 57093.55 88888.00 2010-09-23 17:15:57.527 266 13191.11 527.62 57093.79 88888.00 2010-09-23 17:15:58.527 266 13190.98 527.12 57093.91 88888.00 2010-09-23 17:15:59.527 266 13190.98 526.87 57093.91 88888.00 2010-09-23 17:16:00.527 266 13191.50 527.62 57094.16 88888.00 2010-09-23 17:16:01.527 266 13190.59 527.49 57093.91 88888.00 2010-09-23 17:16:02.527 266 13190.98 527.49 57093.91 88888.00 2010-09-23 17:16:03.527 266 13191.63 527.86 57094.16 88888.00 2010-09-23 17:16:04.527 266 13190.72 527.74 57093.30 88888.00 2010-09-23 17:16:05.527 266 13191.11 527.99 57094.28 88888.00 2010-09-23 17:16:06.527 266 13191.37 527.25 57093.43 88888.00 2010-09-23 17:16:07.527 266 13190.59 527.49 57093.55 88888.00 2010-09-23 17:16:08.527 266 13190.46 527.86 57094.16 88888.00 2010-09-23 17:16:09.527 266 13190.46 527.25 57093.55 88888.00 2010-09-23 17:16:10.527 266 13190.46 527.74 57093.67 88888.00 2010-09-23 17:16:11.527 266 13190.33 527.62 57094.16 88888.00 2010-09-23 17:16:12.527 266 13190.20 527.49 57094.40 88888.00 2010-09-23 17:16:13.527 266 13190.20 527.49 57093.91 88888.00 2010-09-23 17:16:14.527 266 13191.24 528.11 57093.43 88888.00 2010-09-23 17:16:15.527 266 13191.37 527.25 57093.30 88888.00 2010-09-23 17:16:16.527 266 13191.11 527.49 57093.91 88888.00 2010-09-23 17:16:17.527 266 13191.76 528.36 57094.04 88888.00 2010-09-23 17:16:18.527 266 13191.37 527.86 57093.67 88888.00 2010-09-23 17:16:19.527 266 13191.63 527.99 57093.67 88888.00 2010-09-23 17:16:20.527 266 13190.85 527.99 57094.40 88888.00 2010-09-23 17:16:21.527 266 13192.02 527.86 57093.43 88888.00 2010-09-23 17:16:22.527 266 13191.63 528.36 57093.79 88888.00 2010-09-23 17:16:23.527 266 13190.85 528.48 57093.67 88888.00 2010-09-23 17:16:24.527 266 13191.11 528.36 57093.55 88888.00 2010-09-23 17:16:25.527 266 13191.63 527.99 57093.67 88888.00 2010-09-23 17:16:26.527 266 13191.50 528.61 57093.55 88888.00 2010-09-23 17:16:27.527 266 13191.50 527.74 57094.04 88888.00 2010-09-23 17:16:28.527 266 13191.11 528.86 57093.91 88888.00 2010-09-23 17:16:29.527 266 13190.59 528.48 57093.18 88888.00 2010-09-23 17:16:30.527 266 13191.11 528.11 57094.04 88888.00 2010-09-23 17:16:31.527 266 13190.85 528.48 57093.30 88888.00 2010-09-23 17:16:32.527 266 13190.46 528.11 57093.91 88888.00 2010-09-23 17:16:33.527 266 13190.20 527.62 57093.79 88888.00 2010-09-23 17:16:34.527 266 13190.98 527.99 57093.67 88888.00 2010-09-23 17:16:35.527 266 13190.20 527.37 57094.04 88888.00 2010-09-23 17:16:36.527 266 13190.46 527.12 57093.67 88888.00 2010-09-23 17:16:37.527 266 13191.37 527.12 57093.91 88888.00 2010-09-23 17:16:38.527 266 13190.98 527.74 57092.81 88888.00 2010-09-23 17:16:39.527 266 13191.11 527.37 57093.30 88888.00 2010-09-23 17:16:40.527 266 13191.50 527.00 57093.30 88888.00 2010-09-23 17:16:41.527 266 13191.24 527.49 57092.69 88888.00 2010-09-23 17:16:42.527 266 13191.89 526.75 57093.55 88888.00 2010-09-23 17:16:43.527 266 13190.98 527.86 57093.30 88888.00 2010-09-23 17:16:44.527 266 13190.98 527.37 57093.18 88888.00 2010-09-23 17:16:45.527 266 13191.63 527.99 57093.67 88888.00 2010-09-23 17:16:46.527 266 13191.76 527.62 57093.79 88888.00 2010-09-23 17:16:47.527 266 13191.11 528.48 57093.43 88888.00 2010-09-23 17:16:48.527 266 13190.33 528.86 57093.79 88888.00 2010-09-23 17:16:49.527 266 13190.85 528.61 57093.67 88888.00 2010-09-23 17:16:50.527 266 13190.85 528.73 57093.91 88888.00 2010-09-23 17:16:51.527 266 13189.81 528.73 57093.79 88888.00 2010-09-23 17:16:52.527 266 13189.81 528.73 57094.04 88888.00 2010-09-23 17:16:53.527 266 13190.59 529.35 57093.91 88888.00 2010-09-23 17:16:54.527 266 13190.33 529.23 57094.52 88888.00 2010-09-23 17:16:55.527 266 13190.07 528.48 57093.91 88888.00 2010-09-23 17:16:56.527 266 13190.46 528.73 57094.04 88888.00 2010-09-23 17:16:57.527 266 13189.94 528.86 57094.16 88888.00 2010-09-23 17:16:58.527 266 13190.72 528.11 57093.43 88888.00 2010-09-23 17:16:59.527 266 13190.33 528.24 57093.55 88888.00 2010-09-23 17:17:00.527 266 13190.46 528.73 57093.79 88888.00 2010-09-23 17:17:01.527 266 13190.72 528.11 57093.30 88888.00 2010-09-23 17:17:02.527 266 13190.59 528.36 57093.67 88888.00 2010-09-23 17:17:03.527 266 13191.11 528.36 57093.67 88888.00 2010-09-23 17:17:04.527 266 13190.07 528.48 57093.79 88888.00 2010-09-23 17:17:05.527 266 13190.33 528.61 57093.67 88888.00 2010-09-23 17:17:06.527 266 13191.11 528.24 57093.43 88888.00 2010-09-23 17:17:07.527 266 13190.59 528.98 57093.67 88888.00 2010-09-23 17:17:08.527 266 13190.98 528.86 57093.91 88888.00 2010-09-23 17:17:09.527 266 13191.11 529.72 57093.55 88888.00 2010-09-23 17:17:10.527 266 13190.72 529.35 57093.30 88888.00 2010-09-23 17:17:11.527 266 13190.20 529.35 57093.79 88888.00 2010-09-23 17:17:12.527 266 13190.07 529.48 57093.43 88888.00 2010-09-23 17:17:13.527 266 13190.07 529.48 57093.06 88888.00 2010-09-23 17:17:14.527 266 13190.46 529.23 57093.18 88888.00 2010-09-23 17:17:15.527 266 13190.20 528.73 57093.30 88888.00 2010-09-23 17:17:16.527 266 13190.46 529.10 57093.43 88888.00 2010-09-23 17:17:17.527 266 13190.98 529.85 57092.94 88888.00 2010-09-23 17:17:18.527 266 13190.59 529.60 57093.06 88888.00 2010-09-23 17:17:19.527 266 13190.07 528.73 57093.18 88888.00 2010-09-23 17:17:20.527 266 13190.85 530.47 57093.18 88888.00 2010-09-23 17:17:21.527 266 13190.98 529.72 57093.67 88888.00 2010-09-23 17:17:22.527 266 13191.24 529.85 57093.30 88888.00 2010-09-23 17:17:23.527 266 13191.24 529.23 57093.18 88888.00 2010-09-23 17:17:24.527 266 13190.98 529.23 57092.81 88888.00 2010-09-23 17:17:25.527 266 13191.24 529.60 57093.43 88888.00 2010-09-23 17:17:26.527 266 13190.33 529.60 57093.30 88888.00 2010-09-23 17:17:27.527 266 13190.46 530.22 57092.45 88888.00 2010-09-23 17:17:28.527 266 13190.20 529.85 57093.43 88888.00 2010-09-23 17:17:29.527 266 13190.33 528.98 57093.67 88888.00 2010-09-23 17:17:30.527 266 13189.42 530.47 57093.67 88888.00 2010-09-23 17:17:31.527 266 13189.55 529.85 57093.67 88888.00 2010-09-23 17:17:32.527 266 13189.16 529.48 57093.55 88888.00 2010-09-23 17:17:33.527 266 13188.90 530.09 57093.55 88888.00 2010-09-23 17:17:34.527 266 13189.03 529.23 57092.32 88888.00 2010-09-23 17:17:35.527 266 13188.12 529.60 57092.94 88888.00 2010-09-23 17:17:36.527 266 13188.90 530.47 57093.06 88888.00 2010-09-23 17:17:37.527 266 13189.42 529.60 57093.43 88888.00 2010-09-23 17:17:38.527 266 13188.90 529.48 57093.30 88888.00 2010-09-23 17:17:39.527 266 13189.29 529.85 57093.55 88888.00 2010-09-23 17:17:40.527 266 13188.77 529.35 57093.67 88888.00 2010-09-23 17:17:41.527 266 13188.90 529.97 57092.69 88888.00 2010-09-23 17:17:42.527 266 13188.38 530.47 57093.67 88888.00 2010-09-23 17:17:43.527 266 13189.16 530.47 57093.06 88888.00 2010-09-23 17:17:44.527 266 13188.64 530.22 57093.06 88888.00 2010-09-23 17:17:45.527 266 13188.77 530.59 57092.94 88888.00 2010-09-23 17:17:46.527 266 13188.51 530.96 57093.18 88888.00 2010-09-23 17:17:47.527 266 13187.99 530.59 57093.67 88888.00 2010-09-23 17:17:48.527 266 13188.64 530.71 57092.69 88888.00 2010-09-23 17:17:49.527 266 13188.77 530.59 57092.81 88888.00 2010-09-23 17:17:50.527 266 13188.90 531.09 57092.81 88888.00 2010-09-23 17:17:51.527 266 13189.16 531.09 57093.55 88888.00 2010-09-23 17:17:52.527 266 13188.90 530.96 57093.55 88888.00 2010-09-23 17:17:53.527 266 13189.03 530.96 57093.79 88888.00 2010-09-23 17:17:54.527 266 13188.90 530.71 57093.43 88888.00 2010-09-23 17:17:55.527 266 13189.55 530.71 57093.43 88888.00 2010-09-23 17:17:56.527 266 13189.42 530.96 57093.79 88888.00 2010-09-23 17:17:57.527 266 13189.42 531.46 57093.67 88888.00 2010-09-23 17:17:58.527 266 13189.55 530.84 57093.43 88888.00 2010-09-23 17:17:59.527 266 13190.46 530.84 57093.55 88888.00 2010-09-23 17:18:00.527 266 13190.07 530.71 57093.67 88888.00 2010-09-23 17:18:01.527 266 13190.46 530.84 57093.06 88888.00 2010-09-23 17:18:02.527 266 13190.20 531.21 57093.67 88888.00 2010-09-23 17:18:03.527 266 13190.85 530.96 57093.30 88888.00 2010-09-23 17:18:04.527 266 13191.37 530.96 57093.55 88888.00 2010-09-23 17:18:05.527 266 13190.07 531.70 57093.30 88888.00 2010-09-23 17:18:06.527 266 13190.59 531.33 57092.94 88888.00 2010-09-23 17:18:07.527 266 13190.85 531.09 57093.67 88888.00 2010-09-23 17:18:08.527 266 13191.24 531.58 57093.30 88888.00 2010-09-23 17:18:09.527 266 13189.94 531.33 57093.55 88888.00 2010-09-23 17:18:10.527 266 13190.46 531.70 57093.55 88888.00 2010-09-23 17:18:11.527 266 13189.81 530.84 57093.67 88888.00 2010-09-23 17:18:12.527 266 13190.33 531.33 57092.94 88888.00 2010-09-23 17:18:13.527 266 13189.68 531.95 57093.55 88888.00 2010-09-23 17:18:14.527 266 13189.81 531.83 57092.94 88888.00 2010-09-23 17:18:15.527 266 13189.94 531.58 57093.06 88888.00 2010-09-23 17:18:16.527 266 13189.55 531.70 57093.30 88888.00 2010-09-23 17:18:17.527 266 13189.94 532.08 57093.79 88888.00 2010-09-23 17:18:18.527 266 13189.03 532.32 57093.55 88888.00 2010-09-23 17:18:19.527 266 13188.77 531.46 57094.04 88888.00 2010-09-23 17:18:20.527 266 13188.77 531.95 57093.55 88888.00 2010-09-23 17:18:21.527 266 13188.51 532.08 57094.65 88888.00 2010-09-23 17:18:22.527 266 13189.03 532.45 57093.79 88888.00 2010-09-23 17:18:23.527 266 13188.77 532.70 57093.43 88888.00 2010-09-23 17:18:24.527 266 13188.77 532.20 57093.06 88888.00 2010-09-23 17:18:25.527 266 13188.51 532.57 57094.28 88888.00 2010-09-23 17:18:26.527 266 13188.38 532.82 57093.67 88888.00 2010-09-23 17:18:27.527 266 13187.73 533.07 57094.16 88888.00 2010-09-23 17:18:28.527 266 13188.51 533.07 57094.28 88888.00 2010-09-23 17:18:29.527 266 13188.12 533.07 57093.79 88888.00 2010-09-23 17:18:30.527 266 13189.03 532.82 57093.91 88888.00 2010-09-23 17:18:31.527 266 13189.42 532.70 57093.06 88888.00 2010-09-23 17:18:32.527 266 13188.51 533.31 57093.67 88888.00 2010-09-23 17:18:33.527 266 13188.64 533.93 57093.79 88888.00 2010-09-23 17:18:34.527 266 13187.60 532.94 57094.16 88888.00 2010-09-23 17:18:35.527 266 13188.51 533.56 57093.67 88888.00 2010-09-23 17:18:36.527 266 13187.99 532.82 57093.91 88888.00 2010-09-23 17:18:37.527 266 13188.38 533.56 57093.91 88888.00 2010-09-23 17:18:38.527 266 13188.64 533.81 57093.67 88888.00 2010-09-23 17:18:39.527 266 13188.25 533.93 57093.91 88888.00 2010-09-23 17:18:40.527 266 13188.38 533.81 57093.30 88888.00 2010-09-23 17:18:41.527 266 13187.60 533.19 57094.40 88888.00 2010-09-23 17:18:42.527 266 13187.86 533.19 57093.91 88888.00 2010-09-23 17:18:43.527 266 13188.51 533.44 57093.30 88888.00 2010-09-23 17:18:44.527 266 13187.73 532.70 57093.91 88888.00 2010-09-23 17:18:45.527 266 13188.38 532.94 57093.55 88888.00 2010-09-23 17:18:46.527 266 13188.77 533.07 57093.67 88888.00 2010-09-23 17:18:47.527 266 13188.77 534.06 57093.67 88888.00 2010-09-23 17:18:48.527 266 13188.64 533.07 57093.18 88888.00 2010-09-23 17:18:49.527 266 13188.90 533.07 57093.79 88888.00 2010-09-23 17:18:50.527 266 13187.47 533.69 57093.18 88888.00 2010-09-23 17:18:51.527 266 13189.03 533.81 57093.43 88888.00 2010-09-23 17:18:52.527 266 13188.38 533.93 57093.30 88888.00 2010-09-23 17:18:53.527 266 13188.12 534.43 57092.81 88888.00 2010-09-23 17:18:54.527 266 13188.25 534.06 57093.55 88888.00 2010-09-23 17:18:55.527 266 13188.77 533.81 57093.55 88888.00 2010-09-23 17:18:56.527 266 13188.77 534.68 57093.55 88888.00 2010-09-23 17:18:57.527 266 13188.51 534.68 57093.43 88888.00 2010-09-23 17:18:58.527 266 13188.12 534.92 57093.67 88888.00 2010-09-23 17:18:59.527 266 13187.47 534.68 57093.55 88888.00 2010-09-23 17:19:00.527 266 13187.73 534.80 57092.94 88888.00 2010-09-23 17:19:01.527 266 13187.99 534.92 57093.67 88888.00 2010-09-23 17:19:02.527 266 13187.73 534.55 57093.79 88888.00 2010-09-23 17:19:03.527 266 13187.73 534.92 57093.30 88888.00 2010-09-23 17:19:04.527 266 13186.95 535.05 57094.16 88888.00 2010-09-23 17:19:05.527 266 13187.99 534.43 57094.16 88888.00 2010-09-23 17:19:06.527 266 13187.21 534.80 57094.04 88888.00 2010-09-23 17:19:07.527 266 13188.12 534.55 57093.43 88888.00 2010-09-23 17:19:08.527 266 13187.99 533.69 57093.91 88888.00 2010-09-23 17:19:09.527 266 13187.86 533.81 57093.91 88888.00 2010-09-23 17:19:10.527 266 13187.73 533.19 57093.79 88888.00 2010-09-23 17:19:11.527 266 13187.86 534.55 57093.06 88888.00 2010-09-23 17:19:12.527 266 13188.25 534.06 57093.06 88888.00 2010-09-23 17:19:13.527 266 13187.73 534.55 57093.18 88888.00 2010-09-23 17:19:14.527 266 13188.12 534.55 57093.06 88888.00 2010-09-23 17:19:15.527 266 13187.99 533.69 57093.55 88888.00 2010-09-23 17:19:16.527 266 13188.64 534.31 57093.30 88888.00 2010-09-23 17:19:17.527 266 13188.25 533.93 57093.30 88888.00 2010-09-23 17:19:18.527 266 13187.99 534.43 57093.06 88888.00 2010-09-23 17:19:19.527 266 13187.21 534.31 57093.30 88888.00 2010-09-23 17:19:20.527 266 13188.12 534.55 57093.18 88888.00 2010-09-23 17:19:21.527 266 13187.60 534.55 57093.30 88888.00 2010-09-23 17:19:22.527 266 13187.21 534.92 57093.43 88888.00 2010-09-23 17:19:23.527 266 13187.60 535.05 57093.79 88888.00 2010-09-23 17:19:24.527 266 13187.99 534.92 57093.43 88888.00 2010-09-23 17:19:25.527 266 13187.86 534.18 57093.91 88888.00 2010-09-23 17:19:26.527 266 13187.60 534.80 57093.06 88888.00 2010-09-23 17:19:27.527 266 13187.47 534.18 57093.55 88888.00 2010-09-23 17:19:28.527 266 13187.21 535.05 57093.55 88888.00 2010-09-23 17:19:29.527 266 13187.08 534.80 57093.30 88888.00 2010-09-23 17:19:30.527 266 13187.86 534.92 57093.06 88888.00 2010-09-23 17:19:31.527 266 13187.34 534.92 57093.43 88888.00 2010-09-23 17:19:32.527 266 13187.60 534.43 57093.18 88888.00 2010-09-23 17:19:33.527 266 13187.60 535.17 57093.43 88888.00 2010-09-23 17:19:34.527 266 13188.25 535.30 57092.69 88888.00 2010-09-23 17:19:35.527 266 13186.95 535.05 57093.55 88888.00 2010-09-23 17:19:36.527 266 13187.34 535.42 57092.81 88888.00 2010-09-23 17:19:37.527 266 13186.82 535.54 57093.79 88888.00 2010-09-23 17:19:38.527 266 13186.17 535.30 57093.30 88888.00 2010-09-23 17:19:39.527 266 13186.56 535.54 57093.43 88888.00 2010-09-23 17:19:40.527 266 13186.95 535.17 57092.45 88888.00 2010-09-23 17:19:41.527 266 13186.69 535.17 57093.18 88888.00 2010-09-23 17:19:42.527 266 13186.82 535.05 57092.94 88888.00 2010-09-23 17:19:43.527 266 13187.21 535.54 57093.30 88888.00 2010-09-23 17:19:44.527 266 13187.47 535.42 57092.69 88888.00 2010-09-23 17:19:45.527 266 13187.73 534.68 57092.94 88888.00 2010-09-23 17:19:46.527 266 13188.51 534.31 57093.18 88888.00 2010-09-23 17:19:47.527 266 13188.77 534.55 57092.81 88888.00 2010-09-23 17:19:48.527 266 13188.12 534.80 57092.94 88888.00 2010-09-23 17:19:49.527 266 13188.51 535.17 57093.18 88888.00 2010-09-23 17:19:50.526 266 13189.03 535.05 57093.30 88888.00 2010-09-23 17:19:51.526 266 13187.86 535.17 57092.81 88888.00 2010-09-23 17:19:52.526 266 13187.86 534.92 57092.20 88888.00 2010-09-23 17:19:53.526 266 13188.25 535.67 57093.30 88888.00 2010-09-23 17:19:54.526 266 13188.12 535.54 57093.06 88888.00 2010-09-23 17:19:55.526 266 13187.47 535.92 57093.43 88888.00 2010-09-23 17:19:56.526 266 13187.34 536.66 57092.94 88888.00 2010-09-23 17:19:57.526 266 13187.34 536.04 57092.69 88888.00 2010-09-23 17:19:58.526 266 13187.21 536.41 57092.69 88888.00 2010-09-23 17:19:59.526 266 13186.95 536.29 57092.94 88888.00 2010-09-23 17:20:00.526 266 13187.08 536.16 57092.81 88888.00 2010-09-23 17:20:01.526 266 13187.08 536.41 57092.81 88888.00 2010-09-23 17:20:02.526 266 13186.56 535.92 57092.57 88888.00 2010-09-23 17:20:03.526 266 13186.82 536.16 57092.81 88888.00 2010-09-23 17:20:04.526 266 13186.95 535.92 57093.55 88888.00 2010-09-23 17:20:05.526 266 13186.04 536.04 57092.45 88888.00 2010-09-23 17:20:06.526 266 13186.82 535.42 57092.81 88888.00 2010-09-23 17:20:07.526 266 13186.69 536.04 57092.94 88888.00 2010-09-23 17:20:08.526 266 13186.82 535.54 57093.67 88888.00 2010-09-23 17:20:09.526 266 13187.60 535.67 57093.30 88888.00 2010-09-23 17:20:10.526 266 13188.25 535.67 57093.18 88888.00 2010-09-23 17:20:11.526 266 13187.99 535.05 57092.81 88888.00 2010-09-23 17:20:12.526 266 13188.12 535.79 57093.43 88888.00 2010-09-23 17:20:13.526 266 13188.25 536.41 57093.30 88888.00 2010-09-23 17:20:14.526 266 13188.12 535.79 57093.30 88888.00 2010-09-23 17:20:15.526 266 13188.77 536.04 57092.94 88888.00 2010-09-23 17:20:16.526 266 13188.12 536.29 57093.30 88888.00 2010-09-23 17:20:17.526 266 13187.47 536.29 57092.69 88888.00 2010-09-23 17:20:18.526 266 13187.86 536.41 57092.94 88888.00 2010-09-23 17:20:19.526 266 13187.99 536.66 57093.67 88888.00 2010-09-23 17:20:20.526 266 13187.86 537.03 57093.55 88888.00 2010-09-23 17:20:21.526 266 13187.08 536.78 57093.06 88888.00 2010-09-23 17:20:22.526 266 13187.08 535.67 57092.81 88888.00 2010-09-23 17:20:23.526 266 13187.34 536.66 57093.55 88888.00 2010-09-23 17:20:24.526 266 13186.82 536.53 57093.06 88888.00 2010-09-23 17:20:25.526 266 13186.95 537.40 57092.94 88888.00 2010-09-23 17:20:26.526 266 13187.34 537.15 57092.81 88888.00 2010-09-23 17:20:27.526 266 13187.86 536.78 57092.94 88888.00 2010-09-23 17:20:28.526 266 13187.47 536.78 57093.06 88888.00 2010-09-23 17:20:29.526 266 13187.99 536.41 57092.45 88888.00 2010-09-23 17:20:30.526 266 13187.21 537.40 57092.69 88888.00 2010-09-23 17:20:31.526 266 13187.08 537.65 57092.81 88888.00 2010-09-23 17:20:32.526 266 13187.47 537.03 57092.81 88888.00 2010-09-23 17:20:33.526 266 13186.95 537.40 57093.06 88888.00 2010-09-23 17:20:34.526 266 13186.95 536.91 57093.06 88888.00 2010-09-23 17:20:35.526 266 13187.21 537.28 57092.94 88888.00 2010-09-23 17:20:36.526 266 13187.73 538.39 57092.81 88888.00 2010-09-23 17:20:37.526 266 13186.43 536.91 57093.43 88888.00 2010-09-23 17:20:38.526 266 13187.47 537.28 57092.57 88888.00 2010-09-23 17:20:39.526 266 13187.47 537.77 57092.20 88888.00 2010-09-23 17:20:40.526 266 13187.86 537.03 57092.69 88888.00 2010-09-23 17:20:41.526 266 13186.82 538.02 57092.32 88888.00 2010-09-23 17:20:42.526 266 13187.47 537.40 57093.18 88888.00 2010-09-23 17:20:43.526 266 13187.47 537.90 57093.55 88888.00 2010-09-23 17:20:44.526 266 13187.47 537.77 57093.18 88888.00 2010-09-23 17:20:45.526 266 13187.47 537.65 57092.57 88888.00 2010-09-23 17:20:46.526 266 13187.60 538.27 57092.69 88888.00 2010-09-23 17:20:47.526 266 13187.47 537.53 57092.69 88888.00 2010-09-23 17:20:48.526 266 13187.47 538.39 57093.06 88888.00 2010-09-23 17:20:49.526 266 13186.95 538.52 57092.57 88888.00 2010-09-23 17:20:50.526 266 13187.21 538.89 57093.30 88888.00 2010-09-23 17:20:51.526 266 13186.82 538.52 57092.69 88888.00 2010-09-23 17:20:52.526 266 13186.43 539.26 57092.57 88888.00 2010-09-23 17:20:53.526 266 13186.30 538.27 57092.69 88888.00 2010-09-23 17:20:54.526 266 13185.52 538.89 57093.30 88888.00 2010-09-23 17:20:55.526 266 13186.04 538.14 57092.94 88888.00 2010-09-23 17:20:56.526 266 13185.65 538.52 57093.06 88888.00 2010-09-23 17:20:57.526 266 13186.04 538.52 57092.69 88888.00 2010-09-23 17:20:58.526 266 13186.43 538.02 57092.69 88888.00 2010-09-23 17:20:59.526 266 13186.56 538.76 57093.43 88888.00 2010-09-23 17:21:00.526 266 13186.30 538.27 57092.94 88888.00 2010-09-23 17:21:01.526 266 13187.21 538.89 57093.06 88888.00 2010-09-23 17:21:02.526 266 13187.08 538.39 57092.45 88888.00 2010-09-23 17:21:03.526 266 13186.82 538.39 57092.57 88888.00 2010-09-23 17:21:04.526 266 13187.08 538.14 57092.81 88888.00 2010-09-23 17:21:05.526 266 13187.21 538.76 57092.45 88888.00 2010-09-23 17:21:06.526 266 13187.34 538.02 57092.69 88888.00 2010-09-23 17:21:07.526 266 13187.60 538.39 57093.55 88888.00 2010-09-23 17:21:08.526 266 13188.38 537.90 57093.18 88888.00 2010-09-23 17:21:09.526 266 13187.08 538.52 57093.06 88888.00 2010-09-23 17:21:10.526 266 13187.47 538.27 57092.94 88888.00 2010-09-23 17:21:11.526 266 13186.43 538.02 57093.18 88888.00 2010-09-23 17:21:12.526 266 13187.21 538.64 57092.94 88888.00 2010-09-23 17:21:13.526 266 13186.82 538.39 57093.06 88888.00 2010-09-23 17:21:14.526 266 13186.95 538.64 57093.43 88888.00 2010-09-23 17:21:15.526 266 13187.73 538.39 57093.18 88888.00 2010-09-23 17:21:16.526 266 13187.86 538.02 57092.57 88888.00 2010-09-23 17:21:17.526 266 13186.95 538.89 57092.45 88888.00 2010-09-23 17:21:18.526 266 13186.69 538.39 57091.96 88888.00 2010-09-23 17:21:19.526 266 13187.08 538.02 57092.94 88888.00 2010-09-23 17:21:20.526 266 13187.47 538.27 57093.06 88888.00 2010-09-23 17:21:21.526 266 13186.82 538.89 57093.43 88888.00 2010-09-23 17:21:22.526 266 13186.95 538.52 57092.94 88888.00 2010-09-23 17:21:23.526 266 13187.34 539.14 57092.94 88888.00 2010-09-23 17:21:24.526 266 13186.95 539.01 57092.57 88888.00 2010-09-23 17:21:25.526 266 13187.34 538.89 57092.32 88888.00 2010-09-23 17:21:26.526 266 13187.47 538.27 57092.81 88888.00 2010-09-23 17:21:27.526 266 13187.60 538.52 57093.30 88888.00 2010-09-23 17:21:28.526 266 13187.08 538.27 57093.06 88888.00 2010-09-23 17:21:29.526 266 13186.82 538.76 57092.57 88888.00 2010-09-23 17:21:30.526 266 13187.08 539.01 57092.81 88888.00 2010-09-23 17:21:31.526 266 13187.08 539.14 57092.94 88888.00 2010-09-23 17:21:32.526 266 13187.08 538.89 57093.18 88888.00 2010-09-23 17:21:33.526 266 13187.47 538.76 57093.18 88888.00 2010-09-23 17:21:34.526 266 13187.21 538.64 57092.94 88888.00 2010-09-23 17:21:35.526 266 13187.08 538.27 57093.18 88888.00 2010-09-23 17:21:36.526 266 13187.21 538.27 57092.81 88888.00 2010-09-23 17:21:37.526 266 13187.21 538.52 57092.32 88888.00 2010-09-23 17:21:38.526 266 13187.21 538.02 57093.30 88888.00 2010-09-23 17:21:39.526 266 13186.95 538.02 57093.18 88888.00 2010-09-23 17:21:40.526 266 13186.95 538.52 57093.18 88888.00 2010-09-23 17:21:41.526 266 13187.08 538.39 57092.57 88888.00 2010-09-23 17:21:42.526 266 13187.60 538.64 57093.30 88888.00 2010-09-23 17:21:43.526 266 13187.73 538.39 57092.94 88888.00 2010-09-23 17:21:44.526 266 13187.73 537.65 57092.69 88888.00 2010-09-23 17:21:45.526 266 13187.86 538.64 57093.06 88888.00 2010-09-23 17:21:46.526 266 13187.99 538.39 57093.67 88888.00 2010-09-23 17:21:47.526 266 13187.34 537.90 57091.96 88888.00 2010-09-23 17:21:48.526 266 13187.60 538.76 57092.94 88888.00 2010-09-23 17:21:49.526 266 13188.12 538.02 57093.06 88888.00 2010-09-23 17:21:50.526 266 13188.12 538.27 57093.06 88888.00 2010-09-23 17:21:51.526 266 13188.25 538.52 57092.32 88888.00 2010-09-23 17:21:52.526 266 13189.42 538.27 57092.81 88888.00 2010-09-23 17:21:53.526 266 13188.12 538.52 57093.30 88888.00 2010-09-23 17:21:54.526 266 13187.73 538.02 57092.94 88888.00 2010-09-23 17:21:55.526 266 13188.12 538.89 57093.67 88888.00 2010-09-23 17:21:56.526 266 13188.38 538.14 57093.18 88888.00 2010-09-23 17:21:57.526 266 13187.86 538.52 57092.94 88888.00 2010-09-23 17:21:58.526 266 13188.25 538.76 57092.81 88888.00 2010-09-23 17:21:59.526 266 13188.12 538.52 57093.18 88888.00 2010-09-23 17:22:00.526 266 13188.12 539.14 57093.43 88888.00 2010-09-23 17:22:01.526 266 13187.21 538.14 57092.69 88888.00 2010-09-23 17:22:02.526 266 13187.73 538.52 57092.69 88888.00 2010-09-23 17:22:03.526 266 13187.47 537.90 57093.30 88888.00 2010-09-23 17:22:04.526 266 13187.86 538.76 57092.45 88888.00 2010-09-23 17:22:05.526 266 13187.99 538.76 57092.94 88888.00 2010-09-23 17:22:06.526 266 13187.47 538.76 57093.67 88888.00 2010-09-23 17:22:07.526 266 13188.77 538.14 57093.18 88888.00 2010-09-23 17:22:08.526 266 13187.60 538.52 57093.67 88888.00 2010-09-23 17:22:09.526 266 13187.99 538.14 57092.81 88888.00 2010-09-23 17:22:10.526 266 13188.38 538.52 57093.55 88888.00 2010-09-23 17:22:11.526 266 13188.51 538.64 57092.94 88888.00 2010-09-23 17:22:12.526 266 13187.47 538.64 57093.55 88888.00 2010-09-23 17:22:13.526 266 13188.25 538.02 57093.30 88888.00 2010-09-23 17:22:14.526 266 13188.77 538.27 57092.94 88888.00 2010-09-23 17:22:15.526 266 13188.64 537.90 57093.79 88888.00 2010-09-23 17:22:16.526 266 13187.86 538.39 57093.18 88888.00 2010-09-23 17:22:17.526 266 13187.86 538.64 57093.06 88888.00 2010-09-23 17:22:18.526 266 13188.12 538.64 57092.94 88888.00 2010-09-23 17:22:19.526 266 13188.25 539.14 57093.06 88888.00 2010-09-23 17:22:20.526 266 13187.47 538.89 57093.43 88888.00 2010-09-23 17:22:21.526 266 13187.73 539.01 57093.43 88888.00 2010-09-23 17:22:22.526 266 13187.60 539.38 57092.81 88888.00 2010-09-23 17:22:23.526 266 13187.99 538.76 57093.43 88888.00 2010-09-23 17:22:24.526 266 13187.47 538.64 57093.43 88888.00 2010-09-23 17:22:25.526 266 13187.21 538.52 57093.18 88888.00 2010-09-23 17:22:26.526 266 13187.99 539.38 57092.94 88888.00 2010-09-23 17:22:27.526 266 13188.12 538.39 57093.06 88888.00 2010-09-23 17:22:28.526 266 13188.38 538.02 57092.57 88888.00 2010-09-23 17:22:29.526 266 13187.34 538.52 57093.55 88888.00 2010-09-23 17:22:30.526 266 13188.64 538.76 57092.94 88888.00 2010-09-23 17:22:31.526 266 13188.12 538.27 57093.18 88888.00 2010-09-23 17:22:32.526 266 13188.38 538.14 57093.18 88888.00 2010-09-23 17:22:33.526 266 13188.51 537.77 57093.06 88888.00 2010-09-23 17:22:34.526 266 13188.90 538.27 57093.06 88888.00 2010-09-23 17:22:35.526 266 13188.12 538.39 57093.91 88888.00 2010-09-23 17:22:36.526 266 13188.90 537.77 57092.94 88888.00 2010-09-23 17:22:37.526 266 13188.64 538.02 57093.18 88888.00 2010-09-23 17:22:38.526 266 13188.51 537.77 57092.81 88888.00 2010-09-23 17:22:39.526 266 13189.29 538.27 57093.18 88888.00 2010-09-23 17:22:40.526 266 13189.16 537.65 57093.18 88888.00 2010-09-23 17:22:41.526 266 13189.42 538.02 57093.55 88888.00 2010-09-23 17:22:42.526 266 13188.38 538.02 57092.57 88888.00 2010-09-23 17:22:43.526 266 13188.51 538.27 57093.30 88888.00 2010-09-23 17:22:44.526 266 13188.64 538.27 57093.79 88888.00 2010-09-23 17:22:45.526 266 13188.51 539.01 57093.30 88888.00 2010-09-23 17:22:46.526 266 13187.99 538.14 57093.18 88888.00 2010-09-23 17:22:47.526 266 13188.38 538.39 57093.79 88888.00 2010-09-23 17:22:48.526 266 13188.77 538.02 57093.06 88888.00 2010-09-23 17:22:49.526 266 13188.12 538.02 57093.79 88888.00 2010-09-23 17:22:50.526 266 13187.73 537.28 57093.06 88888.00 2010-09-23 17:22:51.526 266 13188.12 537.65 57093.06 88888.00 2010-09-23 17:22:52.526 266 13188.38 538.64 57093.06 88888.00 2010-09-23 17:22:53.526 266 13188.25 537.40 57093.06 88888.00 2010-09-23 17:22:54.526 266 13188.38 537.90 57093.43 88888.00 2010-09-23 17:22:55.526 266 13188.12 537.65 57093.18 88888.00 2010-09-23 17:22:56.526 266 13187.86 538.02 57093.79 88888.00 2010-09-23 17:22:57.526 266 13188.51 537.77 57092.94 88888.00 2010-09-23 17:22:58.526 266 13188.38 537.53 57092.94 88888.00 2010-09-23 17:22:59.526 266 13188.12 537.40 57093.91 88888.00 2010-09-23 17:23:00.526 266 13189.03 537.65 57093.06 88888.00 2010-09-23 17:23:01.526 266 13188.12 537.90 57092.94 88888.00 2010-09-23 17:23:02.526 266 13187.99 536.66 57093.18 88888.00 2010-09-23 17:23:03.526 266 13188.38 537.28 57093.18 88888.00 2010-09-23 17:23:04.526 266 13188.90 537.03 57093.06 88888.00 2010-09-23 17:23:05.526 266 13188.25 537.28 57093.79 88888.00 2010-09-23 17:23:06.526 266 13188.64 537.40 57093.06 88888.00 2010-09-23 17:23:07.526 266 13188.38 536.78 57092.81 88888.00 2010-09-23 17:23:08.526 266 13188.38 536.91 57093.55 88888.00 2010-09-23 17:23:09.526 266 13188.77 536.53 57093.06 88888.00 2010-09-23 17:23:10.526 266 13188.64 536.29 57093.06 88888.00 2010-09-23 17:23:11.526 266 13188.77 536.78 57093.30 88888.00 2010-09-23 17:23:12.526 266 13188.25 537.03 57093.43 88888.00 2010-09-23 17:23:13.526 266 13188.64 536.91 57092.69 88888.00 2010-09-23 17:23:14.526 266 13188.12 537.28 57093.06 88888.00 2010-09-23 17:23:15.526 266 13188.90 537.28 57093.43 88888.00 2010-09-23 17:23:16.526 266 13188.51 537.03 57092.81 88888.00 2010-09-23 17:23:17.526 266 13188.77 537.28 57092.69 88888.00 2010-09-23 17:23:18.526 266 13188.51 537.65 57093.18 88888.00 2010-09-23 17:23:19.526 266 13189.16 537.40 57093.18 88888.00 2010-09-23 17:23:20.526 266 13187.99 537.65 57093.30 88888.00 2010-09-23 17:23:21.526 266 13187.86 537.53 57092.69 88888.00 2010-09-23 17:23:22.526 266 13189.03 537.28 57093.18 88888.00 2010-09-23 17:23:23.526 266 13188.38 537.28 57093.67 88888.00 2010-09-23 17:23:24.526 266 13188.38 537.40 57092.57 88888.00 2010-09-23 17:23:25.526 266 13187.99 536.78 57093.67 88888.00 2010-09-23 17:23:26.526 266 13188.12 537.77 57093.06 88888.00 2010-09-23 17:23:27.526 266 13188.12 537.77 57093.06 88888.00 2010-09-23 17:23:28.526 266 13188.64 537.15 57092.81 88888.00 2010-09-23 17:23:29.526 266 13188.12 536.91 57093.18 88888.00 2010-09-23 17:23:30.526 266 13187.73 537.03 57093.18 88888.00 2010-09-23 17:23:31.526 266 13188.38 537.03 57093.06 88888.00 2010-09-23 17:23:32.526 266 13188.25 537.28 57093.18 88888.00 2010-09-23 17:23:33.526 266 13188.38 537.03 57093.18 88888.00 2010-09-23 17:23:34.526 266 13187.21 536.41 57093.67 88888.00 2010-09-23 17:23:35.526 266 13188.25 536.78 57092.94 88888.00 2010-09-23 17:23:36.526 266 13188.25 536.41 57093.18 88888.00 2010-09-23 17:23:37.526 266 13187.21 536.91 57093.18 88888.00 2010-09-23 17:23:38.526 266 13187.47 536.91 57093.30 88888.00 2010-09-23 17:23:39.526 266 13187.47 537.40 57094.16 88888.00 2010-09-23 17:23:40.526 266 13186.95 536.91 57093.30 88888.00 2010-09-23 17:23:41.526 266 13187.86 537.03 57093.43 88888.00 2010-09-23 17:23:42.526 266 13187.34 536.91 57092.94 88888.00 2010-09-23 17:23:43.526 266 13187.99 537.53 57092.81 88888.00 2010-09-23 17:23:44.526 266 13187.86 536.41 57093.18 88888.00 2010-09-23 17:23:45.526 266 13187.34 537.40 57093.79 88888.00 2010-09-23 17:23:46.526 266 13187.08 536.91 57093.67 88888.00 2010-09-23 17:23:47.526 266 13187.73 537.65 57092.69 88888.00 2010-09-23 17:23:48.526 266 13187.47 536.91 57093.79 88888.00 2010-09-23 17:23:49.526 266 13187.73 537.03 57093.06 88888.00 2010-09-23 17:23:50.526 266 13186.56 536.78 57093.79 88888.00 2010-09-23 17:23:51.526 266 13187.34 537.15 57093.43 88888.00 2010-09-23 17:23:52.526 266 13187.34 537.15 57092.81 88888.00 2010-09-23 17:23:53.526 266 13186.82 536.91 57092.94 88888.00 2010-09-23 17:23:54.526 266 13187.08 536.78 57093.43 88888.00 2010-09-23 17:23:55.526 266 13187.60 537.40 57092.94 88888.00 2010-09-23 17:23:56.526 266 13187.21 537.53 57093.18 88888.00 2010-09-23 17:23:57.526 266 13186.95 535.92 57093.06 88888.00 2010-09-23 17:23:58.526 266 13186.69 536.91 57093.43 88888.00 2010-09-23 17:23:59.526 266 13187.34 536.66 57093.43 88888.00 2010-09-23 17:24:00.526 266 13187.60 537.40 57093.67 88888.00 2010-09-23 17:24:01.526 266 13187.73 536.91 57092.81 88888.00 2010-09-23 17:24:02.526 266 13187.34 537.03 57093.18 88888.00 2010-09-23 17:24:03.526 266 13187.34 536.66 57093.18 88888.00 2010-09-23 17:24:04.526 266 13187.73 537.03 57092.94 88888.00 2010-09-23 17:24:05.526 266 13186.82 537.03 57092.94 88888.00 2010-09-23 17:24:06.526 266 13186.43 537.15 57092.45 88888.00 2010-09-23 17:24:07.526 266 13185.91 536.41 57093.43 88888.00 2010-09-23 17:24:08.526 266 13186.69 536.91 57092.94 88888.00 2010-09-23 17:24:09.526 266 13185.65 536.41 57093.06 88888.00 2010-09-23 17:24:10.526 266 13185.52 536.91 57093.18 88888.00 2010-09-23 17:24:11.526 266 13185.65 536.16 57093.30 88888.00 2010-09-23 17:24:12.526 266 13185.91 535.92 57092.94 88888.00 2010-09-23 17:24:13.526 266 13185.78 535.92 57093.67 88888.00 2010-09-23 17:24:14.526 266 13185.78 535.67 57093.30 88888.00 2010-09-23 17:24:15.526 266 13186.30 535.30 57093.06 88888.00 2010-09-23 17:24:16.526 266 13185.91 536.41 57093.06 88888.00 2010-09-23 17:24:17.526 266 13186.43 535.79 57093.43 88888.00 2010-09-23 17:24:18.526 266 13186.82 535.79 57093.18 88888.00 2010-09-23 17:24:19.526 266 13186.17 535.92 57093.06 88888.00 2010-09-23 17:24:20.526 266 13186.30 535.67 57092.94 88888.00 2010-09-23 17:24:21.526 266 13186.95 536.16 57093.30 88888.00 2010-09-23 17:24:22.526 266 13186.43 535.67 57092.94 88888.00 2010-09-23 17:24:23.526 266 13186.30 535.67 57093.67 88888.00 2010-09-23 17:24:24.526 266 13185.52 536.29 57093.06 88888.00 2010-09-23 17:24:25.526 266 13185.78 536.78 57093.30 88888.00 2010-09-23 17:24:26.526 266 13186.43 536.29 57092.57 88888.00 2010-09-23 17:24:27.526 266 13185.52 537.28 57093.79 88888.00 2010-09-23 17:24:28.526 266 13185.00 536.66 57092.69 88888.00 2010-09-23 17:24:29.526 266 13185.91 536.66 57092.20 88888.00 2010-09-23 17:24:30.526 266 13185.13 537.40 57092.94 88888.00 2010-09-23 17:24:31.526 266 13185.65 536.78 57091.71 88888.00 2010-09-23 17:24:32.526 266 13185.65 537.15 57092.81 88888.00 2010-09-23 17:24:33.526 266 13185.65 536.16 57093.06 88888.00 2010-09-23 17:24:34.526 266 13185.00 537.03 57093.30 88888.00 2010-09-23 17:24:35.526 266 13185.26 536.91 57093.18 88888.00 2010-09-23 17:24:36.526 266 13184.87 537.03 57093.18 88888.00 2010-09-23 17:24:37.526 266 13185.26 536.66 57092.81 88888.00 2010-09-23 17:24:38.526 266 13185.39 536.16 57093.67 88888.00 2010-09-23 17:24:39.526 266 13184.87 536.41 57092.57 88888.00 2010-09-23 17:24:40.526 266 13184.87 536.16 57092.94 88888.00 2010-09-23 17:24:41.526 266 13185.26 536.41 57092.81 88888.00 2010-09-23 17:24:42.526 266 13185.00 536.16 57093.18 88888.00 2010-09-23 17:24:43.526 266 13184.48 535.92 57093.18 88888.00 2010-09-23 17:24:44.526 266 13184.48 535.92 57092.45 88888.00 2010-09-23 17:24:45.526 266 13184.87 535.92 57092.32 88888.00 2010-09-23 17:24:46.526 266 13184.87 536.53 57093.30 88888.00 2010-09-23 17:24:47.526 266 13184.61 536.29 57092.69 88888.00 2010-09-23 17:24:48.526 266 13185.78 535.42 57092.69 88888.00 2010-09-23 17:24:49.526 266 13184.74 535.67 57092.32 88888.00 2010-09-23 17:24:50.526 266 13184.09 536.16 57092.69 88888.00 2010-09-23 17:24:51.526 266 13184.61 535.30 57092.81 88888.00 2010-09-23 17:24:52.526 266 13184.74 536.16 57092.57 88888.00 2010-09-23 17:24:53.526 266 13185.00 536.16 57092.81 88888.00 2010-09-23 17:24:54.526 266 13184.61 536.78 57092.32 88888.00 2010-09-23 17:24:55.526 266 13185.00 536.41 57093.30 88888.00 2010-09-23 17:24:56.526 266 13184.35 536.04 57092.57 88888.00 2010-09-23 17:24:57.526 266 13184.61 536.29 57092.32 88888.00 2010-09-23 17:24:58.526 266 13184.35 537.03 57092.32 88888.00 2010-09-23 17:24:59.526 266 13185.26 536.41 57091.96 88888.00 2010-09-23 17:25:00.526 266 13185.26 535.79 57092.45 88888.00 2010-09-23 17:25:01.526 266 13184.74 537.40 57092.69 88888.00 2010-09-23 17:25:02.526 266 13184.74 536.66 57092.69 88888.00 2010-09-23 17:25:03.526 266 13184.87 536.78 57092.32 88888.00 2010-09-23 17:25:04.526 266 13184.09 536.66 57092.81 88888.00 2010-09-23 17:25:05.526 266 13185.00 536.91 57092.45 88888.00 2010-09-23 17:25:06.526 266 13185.00 536.53 57092.32 88888.00 2010-09-23 17:25:07.526 266 13184.74 536.53 57092.81 88888.00 2010-09-23 17:25:08.526 266 13185.13 535.79 57093.30 88888.00 2010-09-23 17:25:09.526 266 13185.78 536.41 57092.32 88888.00 2010-09-23 17:25:10.526 266 13185.26 536.66 57092.45 88888.00 2010-09-23 17:25:11.526 266 13185.39 536.29 57092.20 88888.00 2010-09-23 17:25:12.526 266 13184.74 536.53 57092.32 88888.00 2010-09-23 17:25:13.526 266 13185.13 536.04 57092.08 88888.00 2010-09-23 17:25:14.526 266 13185.00 536.41 57092.81 88888.00 2010-09-23 17:25:15.526 266 13185.52 536.16 57092.45 88888.00 2010-09-23 17:25:16.526 266 13184.48 535.79 57092.69 88888.00 2010-09-23 17:25:17.526 266 13184.74 535.17 57092.08 88888.00 2010-09-23 17:25:18.526 266 13185.13 536.16 57091.96 88888.00 2010-09-23 17:25:19.526 266 13185.00 536.66 57091.96 88888.00 2010-09-23 17:25:20.526 266 13184.87 535.79 57092.08 88888.00 2010-09-23 17:25:21.526 266 13184.87 536.16 57092.57 88888.00 2010-09-23 17:25:22.526 266 13185.00 536.04 57092.45 88888.00 2010-09-23 17:25:23.526 266 13184.74 536.29 57091.96 88888.00 2010-09-23 17:25:24.526 266 13184.22 535.92 57092.45 88888.00 2010-09-23 17:25:25.526 266 13184.48 535.67 57092.32 88888.00 2010-09-23 17:25:26.526 266 13184.74 536.04 57092.08 88888.00 2010-09-23 17:25:27.526 266 13184.87 536.41 57091.47 88888.00 2010-09-23 17:25:28.526 266 13185.13 535.79 57092.32 88888.00 2010-09-23 17:25:29.526 266 13185.13 535.92 57092.20 88888.00 2010-09-23 17:25:30.526 266 13185.65 535.42 57092.20 88888.00 2010-09-23 17:25:31.526 266 13184.87 536.29 57092.32 88888.00 2010-09-23 17:25:32.526 266 13185.26 536.29 57092.94 88888.00 2010-09-23 17:25:33.526 266 13185.13 535.79 57092.57 88888.00 2010-09-23 17:25:34.526 266 13185.39 536.29 57092.57 88888.00 2010-09-23 17:25:35.526 266 13185.39 536.16 57092.32 88888.00 2010-09-23 17:25:36.526 266 13185.26 536.53 57092.81 88888.00 2010-09-23 17:25:37.526 266 13185.52 535.67 57092.94 88888.00 2010-09-23 17:25:38.526 266 13185.26 536.53 57092.94 88888.00 2010-09-23 17:25:39.526 266 13185.52 536.04 57093.18 88888.00 2010-09-23 17:25:40.526 266 13185.52 535.42 57093.55 88888.00 2010-09-23 17:25:41.526 266 13185.00 536.41 57092.20 88888.00 2010-09-23 17:25:42.526 266 13185.65 535.67 57092.69 88888.00 2010-09-23 17:25:43.526 266 13185.00 536.04 57092.57 88888.00 2010-09-23 17:25:44.526 266 13185.13 536.04 57092.57 88888.00 2010-09-23 17:25:45.526 266 13185.13 537.03 57092.57 88888.00 2010-09-23 17:25:46.526 266 13184.74 535.79 57092.57 88888.00 2010-09-23 17:25:47.526 266 13184.87 536.53 57092.81 88888.00 2010-09-23 17:25:48.526 266 13185.00 536.78 57093.30 88888.00 2010-09-23 17:25:49.526 266 13185.52 536.53 57092.08 88888.00 2010-09-23 17:25:50.526 266 13185.13 537.03 57092.69 88888.00 2010-09-23 17:25:51.526 266 13185.39 536.41 57092.57 88888.00 2010-09-23 17:25:52.526 266 13185.65 536.66 57092.69 88888.00 2010-09-23 17:25:53.526 266 13185.39 536.91 57092.57 88888.00 2010-09-23 17:25:54.526 266 13185.13 536.53 57092.57 88888.00 2010-09-23 17:25:55.526 266 13185.00 537.28 57092.20 88888.00 2010-09-23 17:25:56.526 266 13185.13 537.28 57092.94 88888.00 2010-09-23 17:25:57.526 266 13185.26 536.53 57092.08 88888.00 2010-09-23 17:25:58.526 266 13185.91 536.53 57092.81 88888.00 2010-09-23 17:25:59.526 266 13185.39 536.91 57093.43 88888.00 2010-09-23 17:26:00.526 266 13185.65 537.15 57093.30 88888.00 2010-09-23 17:26:01.526 266 13185.52 537.28 57092.32 88888.00 2010-09-23 17:26:02.526 266 13184.87 536.91 57092.45 88888.00 2010-09-23 17:26:03.526 266 13184.87 536.78 57092.20 88888.00 2010-09-23 17:26:04.526 266 13185.52 536.91 57092.81 88888.00 2010-09-23 17:26:05.526 266 13185.26 536.91 57092.94 88888.00 2010-09-23 17:26:06.526 266 13185.52 536.91 57092.20 88888.00 2010-09-23 17:26:07.526 266 13185.78 537.28 57092.69 88888.00 2010-09-23 17:26:08.526 266 13185.52 536.78 57092.69 88888.00 2010-09-23 17:26:09.526 266 13185.78 536.16 57092.94 88888.00 2010-09-23 17:26:10.526 266 13185.39 536.53 57091.84 88888.00 2010-09-23 17:26:11.526 266 13186.04 536.53 57092.69 88888.00 2010-09-23 17:26:12.526 266 13185.52 536.66 57092.57 88888.00 2010-09-23 17:26:13.526 266 13185.91 536.66 57092.45 88888.00 2010-09-23 17:26:14.526 266 13185.78 536.66 57092.69 88888.00 2010-09-23 17:26:15.526 266 13185.39 537.03 57092.32 88888.00 2010-09-23 17:26:16.526 266 13185.65 537.53 57092.57 88888.00 2010-09-23 17:26:17.526 266 13185.39 537.53 57092.32 88888.00 2010-09-23 17:26:18.526 266 13184.48 537.40 57092.69 88888.00 2010-09-23 17:26:19.526 266 13184.48 537.53 57092.45 88888.00 2010-09-23 17:26:20.526 266 13184.61 537.40 57092.45 88888.00 2010-09-23 17:26:21.526 266 13184.35 537.15 57092.32 88888.00 2010-09-23 17:26:22.526 266 13184.74 536.91 57092.57 88888.00 2010-09-23 17:26:23.526 266 13185.00 537.28 57092.94 88888.00 2010-09-23 17:26:24.526 266 13184.48 537.77 57093.06 88888.00 2010-09-23 17:26:25.526 266 13184.87 536.91 57092.57 88888.00 2010-09-23 17:26:26.526 266 13184.22 536.78 57092.08 88888.00 2010-09-23 17:26:27.526 266 13185.13 537.03 57093.43 88888.00 2010-09-23 17:26:28.526 266 13185.26 537.65 57092.81 88888.00 2010-09-23 17:26:29.526 266 13185.00 536.78 57092.32 88888.00 2010-09-23 17:26:30.526 266 13185.26 537.28 57092.45 88888.00 2010-09-23 17:26:31.526 266 13185.26 538.02 57092.69 88888.00 2010-09-23 17:26:32.526 266 13186.04 537.53 57092.69 88888.00 2010-09-23 17:26:33.526 266 13185.00 537.40 57092.08 88888.00 2010-09-23 17:26:34.526 266 13185.52 537.77 57092.32 88888.00 2010-09-23 17:26:35.526 266 13185.65 537.28 57092.57 88888.00 2010-09-23 17:26:36.526 266 13185.00 537.15 57092.94 88888.00 2010-09-23 17:26:37.526 266 13184.35 537.53 57092.69 88888.00 2010-09-23 17:26:38.526 266 13185.00 537.40 57092.81 88888.00 2010-09-23 17:26:39.526 266 13185.00 537.77 57092.45 88888.00 2010-09-23 17:26:40.526 266 13185.26 537.53 57092.32 88888.00 2010-09-23 17:26:41.526 266 13184.87 537.15 57092.32 88888.00 2010-09-23 17:26:42.526 266 13184.35 537.28 57092.57 88888.00 2010-09-23 17:26:43.526 266 13184.87 537.15 57092.57 88888.00 2010-09-23 17:26:44.526 266 13184.48 537.40 57092.20 88888.00 2010-09-23 17:26:45.526 266 13185.00 537.15 57092.32 88888.00 2010-09-23 17:26:46.526 266 13184.87 537.77 57093.06 88888.00 2010-09-23 17:26:47.526 266 13185.39 537.03 57092.69 88888.00 2010-09-23 17:26:48.526 266 13184.87 536.66 57092.32 88888.00 2010-09-23 17:26:49.526 266 13185.26 537.90 57093.18 88888.00 2010-09-23 17:26:50.526 266 13185.52 537.40 57093.06 88888.00 2010-09-23 17:26:51.526 266 13185.65 537.28 57092.81 88888.00 2010-09-23 17:26:52.526 266 13185.26 537.15 57092.57 88888.00 2010-09-23 17:26:53.526 266 13185.91 536.78 57092.45 88888.00 2010-09-23 17:26:54.526 266 13184.87 537.77 57092.45 88888.00 2010-09-23 17:26:55.526 266 13185.91 537.53 57092.45 88888.00 2010-09-23 17:26:56.526 266 13185.00 537.90 57091.59 88888.00 2010-09-23 17:26:57.526 266 13185.26 537.90 57092.69 88888.00 2010-09-23 17:26:58.526 266 13185.00 538.27 57092.81 88888.00 2010-09-23 17:26:59.526 266 13183.83 537.65 57092.57 88888.00 2010-09-23 17:27:00.526 266 13184.35 537.77 57092.57 88888.00 2010-09-23 17:27:01.526 266 13183.44 537.65 57093.18 88888.00 2010-09-23 17:27:02.526 266 13183.83 537.40 57092.81 88888.00 2010-09-23 17:27:03.526 266 13183.57 537.53 57092.69 88888.00 2010-09-23 17:27:04.526 266 13183.57 537.77 57093.18 88888.00 2010-09-23 17:27:05.526 266 13183.83 536.91 57092.45 88888.00 2010-09-23 17:27:06.526 266 13183.57 537.03 57092.81 88888.00 2010-09-23 17:27:07.526 266 13183.57 536.91 57092.81 88888.00 2010-09-23 17:27:08.526 266 13184.74 536.91 57092.81 88888.00 2010-09-23 17:27:09.526 266 13183.96 536.66 57092.69 88888.00 2010-09-23 17:27:10.526 266 13184.48 537.53 57093.18 88888.00 2010-09-23 17:27:11.526 266 13184.35 537.15 57092.57 88888.00 2010-09-23 17:27:12.526 266 13185.00 537.40 57092.57 88888.00 2010-09-23 17:27:13.526 266 13185.13 537.28 57092.81 88888.00 2010-09-23 17:27:14.526 266 13185.13 537.65 57092.81 88888.00 2010-09-23 17:27:15.526 266 13185.00 537.28 57092.08 88888.00 2010-09-23 17:27:16.526 266 13185.13 537.77 57091.96 88888.00 2010-09-23 17:27:17.526 266 13184.61 537.40 57092.08 88888.00 2010-09-23 17:27:18.526 266 13183.70 537.90 57092.94 88888.00 2010-09-23 17:27:19.526 266 13184.61 537.28 57093.18 88888.00 2010-09-23 17:27:20.526 266 13183.70 537.65 57092.69 88888.00 2010-09-23 17:27:21.526 266 13183.96 537.65 57092.57 88888.00 2010-09-23 17:27:22.526 266 13183.31 536.78 57092.57 88888.00 2010-09-23 17:27:23.526 266 13183.83 537.28 57092.81 88888.00 2010-09-23 17:27:24.526 266 13183.31 538.14 57092.69 88888.00 2010-09-23 17:27:25.526 266 13184.48 537.28 57093.06 88888.00 2010-09-23 17:27:26.526 266 13183.96 537.40 57092.81 88888.00 2010-09-23 17:27:27.526 266 13184.09 537.28 57092.69 88888.00 2010-09-23 17:27:28.526 266 13183.83 537.40 57092.45 88888.00 2010-09-23 17:27:29.526 266 13184.35 537.03 57092.94 88888.00 2010-09-23 17:27:30.526 266 13183.83 537.53 57092.94 88888.00 2010-09-23 17:27:31.526 266 13184.22 536.91 57093.18 88888.00 2010-09-23 17:27:32.526 266 13184.35 537.03 57092.20 88888.00 2010-09-23 17:27:33.526 266 13184.87 536.91 57092.94 88888.00 2010-09-23 17:27:34.526 266 13184.22 537.15 57092.45 88888.00 2010-09-23 17:27:35.526 266 13183.96 536.66 57093.06 88888.00 2010-09-23 17:27:36.526 266 13183.96 536.29 57093.67 88888.00 2010-09-23 17:27:37.526 266 13183.31 536.78 57092.94 88888.00 2010-09-23 17:27:38.526 266 13182.79 537.15 57092.32 88888.00 2010-09-23 17:27:39.526 266 13183.44 537.03 57093.18 88888.00 2010-09-23 17:27:40.526 266 13183.05 537.15 57092.57 88888.00 2010-09-23 17:27:41.526 266 13183.57 537.65 57092.94 88888.00 2010-09-23 17:27:42.526 266 13183.31 537.28 57093.30 88888.00 2010-09-23 17:27:43.526 266 13183.18 537.77 57092.08 88888.00 2010-09-23 17:27:44.526 266 13183.57 536.91 57092.94 88888.00 2010-09-23 17:27:45.526 266 13183.18 536.78 57092.69 88888.00 2010-09-23 17:27:46.526 266 13182.92 537.77 57092.20 88888.00 2010-09-23 17:27:47.526 266 13182.92 537.40 57092.94 88888.00 2010-09-23 17:27:48.526 266 13183.05 537.15 57092.32 88888.00 2010-09-23 17:27:49.526 266 13182.01 537.53 57091.84 88888.00 2010-09-23 17:27:50.526 266 13182.27 536.78 57092.57 88888.00 2010-09-23 17:27:51.526 266 13182.27 536.78 57092.81 88888.00 2010-09-23 17:27:52.526 266 13182.14 537.40 57093.06 88888.00 2010-09-23 17:27:53.526 266 13181.75 536.78 57092.45 88888.00 2010-09-23 17:27:54.526 266 13182.14 537.15 57092.57 88888.00 2010-09-23 17:27:55.526 266 13182.27 536.16 57092.32 88888.00 2010-09-23 17:27:56.526 266 13182.66 536.41 57092.69 88888.00 2010-09-23 17:27:57.526 266 13182.79 536.16 57092.57 88888.00 2010-09-23 17:27:58.526 266 13183.31 537.03 57092.45 88888.00 2010-09-23 17:27:59.526 266 13183.70 536.53 57092.69 88888.00 2010-09-23 17:28:00.526 266 13183.96 536.04 57092.08 88888.00 2010-09-23 17:28:01.526 266 13184.09 536.04 57092.32 88888.00 2010-09-23 17:28:02.526 266 13184.09 536.04 57092.08 88888.00 2010-09-23 17:28:03.526 266 13183.57 536.78 57092.45 88888.00 2010-09-23 17:28:04.526 266 13184.35 536.66 57091.71 88888.00 2010-09-23 17:28:05.526 266 13183.70 536.78 57092.81 88888.00 2010-09-23 17:28:06.526 266 13183.57 536.53 57092.69 88888.00 2010-09-23 17:28:07.526 266 13183.70 536.16 57092.94 88888.00 2010-09-23 17:28:08.526 266 13182.92 536.53 57092.57 88888.00 2010-09-23 17:28:09.526 266 13183.31 536.41 57092.57 88888.00 2010-09-23 17:28:10.526 266 13183.31 535.92 57092.57 88888.00 2010-09-23 17:28:11.526 266 13183.31 536.29 57092.94 88888.00 2010-09-23 17:28:12.526 266 13182.66 536.66 57092.57 88888.00 2010-09-23 17:28:13.526 266 13182.66 536.41 57092.69 88888.00 2010-09-23 17:28:14.526 266 13182.79 536.29 57092.45 88888.00 2010-09-23 17:28:15.526 266 13182.66 536.41 57092.69 88888.00 2010-09-23 17:28:16.526 266 13182.66 536.41 57093.06 88888.00 2010-09-23 17:28:17.526 266 13183.05 535.92 57092.81 88888.00 2010-09-23 17:28:18.526 266 13183.18 536.16 57092.45 88888.00 2010-09-23 17:28:19.526 266 13183.31 535.92 57092.20 88888.00 2010-09-23 17:28:20.526 266 13182.79 536.41 57092.20 88888.00 2010-09-23 17:28:21.526 266 13183.05 536.41 57092.08 88888.00 2010-09-23 17:28:22.526 266 13182.92 536.66 57091.96 88888.00 2010-09-23 17:28:23.526 266 13182.92 536.04 57092.94 88888.00 2010-09-23 17:28:24.526 266 13183.44 535.79 57092.81 88888.00 2010-09-23 17:28:25.526 266 13183.05 536.41 57092.32 88888.00 2010-09-23 17:28:26.526 266 13183.18 536.41 57091.96 88888.00 2010-09-23 17:28:27.526 266 13183.57 536.78 57092.81 88888.00 2010-09-23 17:28:28.526 266 13182.92 536.66 57092.08 88888.00 2010-09-23 17:28:29.526 266 13182.79 536.53 57093.06 88888.00 2010-09-23 17:28:30.526 266 13182.79 536.29 57092.94 88888.00 2010-09-23 17:28:31.526 266 13182.79 536.91 57092.94 88888.00 2010-09-23 17:28:32.526 266 13183.05 537.03 57092.20 88888.00 2010-09-23 17:28:33.526 266 13183.31 537.15 57092.57 88888.00 2010-09-23 17:28:34.526 266 13182.79 537.03 57092.32 88888.00 2010-09-23 17:28:35.526 266 13182.27 536.53 57092.45 88888.00 2010-09-23 17:28:36.526 266 13182.79 536.91 57091.96 88888.00 2010-09-23 17:28:37.526 266 13182.14 537.03 57092.94 88888.00 2010-09-23 17:28:38.526 266 13181.88 536.16 57092.81 88888.00 2010-09-23 17:28:39.526 266 13181.88 536.16 57092.20 88888.00 2010-09-23 17:28:40.526 266 13181.88 536.66 57092.69 88888.00 2010-09-23 17:28:41.526 266 13181.62 536.29 57092.57 88888.00 2010-09-23 17:28:42.526 266 13182.53 536.04 57092.57 88888.00 2010-09-23 17:28:43.526 266 13182.14 535.92 57092.57 88888.00 2010-09-23 17:28:44.526 266 13182.40 536.04 57091.84 88888.00 2010-09-23 17:28:45.526 266 13182.66 535.42 57092.57 88888.00 2010-09-23 17:28:46.526 266 13182.92 535.42 57092.08 88888.00 2010-09-23 17:28:47.526 266 13182.79 536.16 57091.84 88888.00 2010-09-23 17:28:48.526 266 13182.79 536.04 57092.45 88888.00 2010-09-23 17:28:49.526 266 13183.57 534.68 57092.45 88888.00 2010-09-23 17:28:50.526 266 13183.31 535.92 57092.45 88888.00 2010-09-23 17:28:51.526 266 13183.57 536.04 57092.57 88888.00 2010-09-23 17:28:52.526 266 13183.18 535.67 57092.32 88888.00 2010-09-23 17:28:53.526 266 13183.44 535.42 57092.45 88888.00 2010-09-23 17:28:54.526 266 13183.18 535.67 57092.20 88888.00 2010-09-23 17:28:55.526 266 13183.18 536.04 57093.06 88888.00 2010-09-23 17:28:56.526 266 13183.18 536.78 57092.45 88888.00 2010-09-23 17:28:57.526 266 13183.18 536.04 57092.08 88888.00 2010-09-23 17:28:58.526 266 13183.18 536.16 57092.45 88888.00 2010-09-23 17:28:59.526 266 13182.92 536.16 57092.08 88888.00 2010-09-23 17:29:00.526 266 13182.79 536.53 57092.08 88888.00 2010-09-23 17:29:01.526 266 13182.40 535.92 57092.57 88888.00 2010-09-23 17:29:02.526 266 13182.53 536.41 57092.45 88888.00 2010-09-23 17:29:03.526 266 13181.88 536.78 57092.45 88888.00 2010-09-23 17:29:04.526 266 13181.88 536.53 57091.96 88888.00 2010-09-23 17:29:05.526 266 13182.79 535.92 57093.06 88888.00 2010-09-23 17:29:06.526 266 13182.92 535.30 57092.20 88888.00 2010-09-23 17:29:07.526 266 13182.14 535.92 57092.32 88888.00 2010-09-23 17:29:08.526 266 13182.53 535.30 57092.20 88888.00 2010-09-23 17:29:09.526 266 13182.66 535.30 57092.69 88888.00 2010-09-23 17:29:10.526 266 13183.18 535.17 57093.06 88888.00 2010-09-23 17:29:11.526 266 13183.31 534.80 57092.57 88888.00 2010-09-23 17:29:12.526 266 13183.57 535.54 57092.57 88888.00 2010-09-23 17:29:13.526 266 13183.31 534.68 57092.57 88888.00 2010-09-23 17:29:14.526 266 13183.70 535.17 57091.71 88888.00 2010-09-23 17:29:15.526 266 13183.18 534.80 57092.94 88888.00 2010-09-23 17:29:16.526 266 13184.22 534.55 57091.84 88888.00 2010-09-23 17:29:17.526 266 13183.18 535.17 57092.57 88888.00 2010-09-23 17:29:18.526 266 13182.92 535.92 57092.20 88888.00 2010-09-23 17:29:19.526 266 13182.66 535.79 57092.20 88888.00 2010-09-23 17:29:20.526 266 13182.92 536.66 57091.96 88888.00 2010-09-23 17:29:21.526 266 13181.88 536.53 57091.84 88888.00 2010-09-23 17:29:22.526 266 13181.62 536.41 57092.94 88888.00 2010-09-23 17:29:23.526 266 13181.49 536.04 57092.20 88888.00 2010-09-23 17:29:24.526 266 13181.62 536.53 57092.45 88888.00 2010-09-23 17:29:25.526 266 13181.49 536.41 57092.20 88888.00 2010-09-23 17:29:26.526 266 13181.75 536.16 57092.69 88888.00 2010-09-23 17:29:27.526 266 13181.88 537.03 57092.81 88888.00 2010-09-23 17:29:28.526 266 13181.36 536.41 57092.45 88888.00 2010-09-23 17:29:29.526 266 13182.14 536.41 57092.57 88888.00 2010-09-23 17:29:30.526 266 13181.88 535.79 57092.81 88888.00 2010-09-23 17:29:31.526 266 13181.75 536.16 57092.81 88888.00 2010-09-23 17:29:32.526 266 13183.18 536.41 57092.57 88888.00 2010-09-23 17:29:33.526 266 13182.40 535.92 57092.08 88888.00 2010-09-23 17:29:34.526 266 13182.92 536.53 57092.45 88888.00 2010-09-23 17:29:35.526 266 13181.88 535.92 57092.20 88888.00 2010-09-23 17:29:36.526 266 13182.01 536.29 57092.69 88888.00 2010-09-23 17:29:37.526 266 13181.88 536.04 57093.30 88888.00 2010-09-23 17:29:38.526 266 13182.27 535.92 57093.06 88888.00 2010-09-23 17:29:39.526 266 13182.27 536.16 57092.57 88888.00 2010-09-23 17:29:40.526 266 13182.40 535.79 57092.69 88888.00 2010-09-23 17:29:41.526 266 13182.53 535.79 57092.57 88888.00 2010-09-23 17:29:42.526 266 13182.66 535.67 57092.08 88888.00 2010-09-23 17:29:43.526 266 13182.27 535.67 57092.20 88888.00 2010-09-23 17:29:44.526 266 13182.53 535.54 57091.71 88888.00 2010-09-23 17:29:45.526 266 13182.14 535.17 57092.32 88888.00 2010-09-23 17:29:46.526 266 13182.53 535.17 57092.20 88888.00 2010-09-23 17:29:47.526 266 13182.79 535.17 57092.20 88888.00 2010-09-23 17:29:48.526 266 13182.40 535.17 57092.81 88888.00 2010-09-23 17:29:49.526 266 13182.27 534.92 57092.32 88888.00 2010-09-23 17:29:50.526 266 13182.66 534.68 57091.59 88888.00 2010-09-23 17:29:51.526 266 13182.92 535.42 57092.57 88888.00 2010-09-23 17:29:52.526 266 13182.92 535.79 57092.69 88888.00 2010-09-23 17:29:53.526 266 13182.92 536.16 57092.81 88888.00 2010-09-23 17:29:54.526 266 13182.79 535.67 57092.69 88888.00 2010-09-23 17:29:55.526 266 13182.40 535.92 57092.45 88888.00 2010-09-23 17:29:56.526 266 13182.66 536.16 57092.32 88888.00 2010-09-23 17:29:57.526 266 13182.53 536.16 57092.45 88888.00 2010-09-23 17:29:58.526 266 13182.27 536.16 57092.32 88888.00 2010-09-23 17:29:59.526 266 13182.27 536.16 57092.57 88888.00 2010-09-23 17:30:00.526 266 13182.27 536.16 57092.32 88888.00 2010-09-23 17:30:01.526 266 13181.75 536.16 57092.81 88888.00 2010-09-23 17:30:02.526 266 13182.01 536.04 57092.32 88888.00 2010-09-23 17:30:03.526 266 13182.66 535.67 57092.32 88888.00 2010-09-23 17:30:04.526 266 13182.40 535.17 57091.59 88888.00 2010-09-23 17:30:05.526 266 13181.49 534.92 57092.20 88888.00 2010-09-23 17:30:06.526 266 13182.14 535.17 57092.20 88888.00 2010-09-23 17:30:07.526 266 13182.27 534.43 57092.45 88888.00 2010-09-23 17:30:08.526 266 13182.92 535.05 57092.57 88888.00 2010-09-23 17:30:09.526 266 13182.66 534.43 57092.45 88888.00 2010-09-23 17:30:10.526 266 13183.57 534.31 57092.08 88888.00 2010-09-23 17:30:11.526 266 13183.31 534.55 57092.32 88888.00 2010-09-23 17:30:12.526 266 13182.53 534.31 57092.45 88888.00 2010-09-23 17:30:13.526 266 13182.92 534.55 57091.84 88888.00 2010-09-23 17:30:14.526 266 13183.57 535.05 57092.32 88888.00 2010-09-23 17:30:15.526 266 13183.18 535.05 57092.45 88888.00 2010-09-23 17:30:16.526 266 13183.57 534.68 57092.69 88888.00 2010-09-23 17:30:17.526 266 13183.18 534.68 57092.81 88888.00 2010-09-23 17:30:18.526 266 13183.31 535.30 57092.32 88888.00 2010-09-23 17:30:19.526 266 13183.83 535.92 57092.45 88888.00 2010-09-23 17:30:20.526 266 13183.18 535.54 57092.69 88888.00 2010-09-23 17:30:21.526 266 13183.18 535.79 57092.08 88888.00 2010-09-23 17:30:22.526 266 13183.05 535.67 57092.45 88888.00 2010-09-23 17:30:23.526 266 13182.27 535.67 57092.20 88888.00 2010-09-23 17:30:24.526 266 13182.79 536.66 57092.45 88888.00 2010-09-23 17:30:25.526 266 13182.01 535.54 57092.45 88888.00 2010-09-23 17:30:26.526 266 13182.53 535.92 57092.69 88888.00 2010-09-23 17:30:27.526 266 13182.14 536.16 57092.69 88888.00 2010-09-23 17:30:28.526 266 13182.14 536.04 57092.45 88888.00 2010-09-23 17:30:29.526 266 13182.53 535.17 57092.32 88888.00 2010-09-23 17:30:30.526 266 13182.01 535.92 57092.32 88888.00 2010-09-23 17:30:31.526 266 13182.79 535.92 57092.32 88888.00 2010-09-23 17:30:32.526 266 13182.27 535.54 57092.20 88888.00 2010-09-23 17:30:33.526 266 13182.01 535.54 57092.32 88888.00 2010-09-23 17:30:34.526 266 13182.01 535.79 57091.71 88888.00 2010-09-23 17:30:35.526 266 13182.40 535.54 57092.20 88888.00 2010-09-23 17:30:36.526 266 13182.40 535.92 57091.47 88888.00 2010-09-23 17:30:37.526 266 13182.66 535.42 57091.96 88888.00 2010-09-23 17:30:38.526 266 13182.66 535.17 57092.20 88888.00 2010-09-23 17:30:39.526 266 13183.05 535.30 57092.69 88888.00 2010-09-23 17:30:40.526 266 13182.27 536.16 57092.20 88888.00 2010-09-23 17:30:41.526 266 13183.18 536.53 57092.45 88888.00 2010-09-23 17:30:42.526 266 13182.66 535.54 57092.69 88888.00 2010-09-23 17:30:43.526 266 13183.70 535.92 57092.69 88888.00 2010-09-23 17:30:44.526 266 13183.31 535.92 57092.69 88888.00 2010-09-23 17:30:45.526 266 13182.53 536.29 57092.08 88888.00 2010-09-23 17:30:46.526 266 13182.53 536.29 57092.69 88888.00 2010-09-23 17:30:47.526 266 13182.92 536.41 57092.20 88888.00 2010-09-23 17:30:48.526 266 13182.40 535.92 57092.94 88888.00 2010-09-23 17:30:49.526 266 13182.27 536.41 57092.45 88888.00 2010-09-23 17:30:50.526 266 13182.40 536.53 57092.69 88888.00 2010-09-23 17:30:51.526 266 13182.40 536.53 57092.81 88888.00 2010-09-23 17:30:52.526 266 13182.14 537.03 57092.57 88888.00 2010-09-23 17:30:53.526 266 13180.97 535.92 57091.96 88888.00 2010-09-23 17:30:54.526 266 13180.71 536.66 57092.81 88888.00 2010-09-23 17:30:55.526 266 13180.71 536.53 57092.08 88888.00 2010-09-23 17:30:56.526 266 13180.58 536.66 57092.45 88888.00 2010-09-23 17:30:57.526 266 13180.97 536.66 57092.69 88888.00 2010-09-23 17:30:58.526 266 13180.97 536.53 57092.45 88888.00 2010-09-23 17:30:59.526 266 13181.10 535.92 57092.45 88888.00 2010-09-23 17:31:00.526 266 13181.75 536.41 57092.45 88888.00 2010-09-23 17:31:01.526 266 13182.14 536.53 57092.32 88888.00 2010-09-23 17:31:02.526 266 13181.49 536.78 57092.08 88888.00 2010-09-23 17:31:03.526 266 13181.62 536.41 57092.94 88888.00 2010-09-23 17:31:04.526 266 13183.18 536.66 57092.32 88888.00 2010-09-23 17:31:05.526 266 13182.53 537.40 57092.57 88888.00 2010-09-23 17:31:06.526 266 13182.79 537.03 57091.96 88888.00 2010-09-23 17:31:07.526 266 13182.53 537.40 57092.20 88888.00 2010-09-23 17:31:08.526 266 13182.53 537.90 57092.20 88888.00 2010-09-23 17:31:09.526 266 13182.01 537.53 57091.96 88888.00 2010-09-23 17:31:10.526 266 13181.75 537.77 57093.18 88888.00 2010-09-23 17:31:11.526 266 13181.88 537.53 57092.20 88888.00 2010-09-23 17:31:12.526 266 13182.14 537.28 57092.08 88888.00 2010-09-23 17:31:13.526 266 13181.88 538.02 57092.45 88888.00 2010-09-23 17:31:14.526 266 13181.62 537.90 57092.69 88888.00 2010-09-23 17:31:15.526 266 13182.40 538.27 57092.81 88888.00 2010-09-23 17:31:16.526 266 13181.49 537.65 57092.94 88888.00 2010-09-23 17:31:17.526 266 13181.88 537.15 57091.96 88888.00 2010-09-23 17:31:18.526 266 13181.75 537.90 57092.81 88888.00 2010-09-23 17:31:19.526 266 13181.88 537.28 57092.45 88888.00 2010-09-23 17:31:20.526 266 13182.14 536.91 57092.69 88888.00 2010-09-23 17:31:21.526 266 13182.01 537.03 57092.32 88888.00 2010-09-23 17:31:22.526 266 13182.27 536.91 57092.32 88888.00 2010-09-23 17:31:23.526 266 13181.88 537.03 57092.69 88888.00 2010-09-23 17:31:24.526 266 13182.27 537.15 57092.32 88888.00 2010-09-23 17:31:25.526 266 13182.14 537.03 57092.45 88888.00 2010-09-23 17:31:26.526 266 13182.27 537.15 57091.84 88888.00 2010-09-23 17:31:27.526 266 13181.88 537.77 57091.96 88888.00 2010-09-23 17:31:28.526 266 13181.88 537.53 57092.32 88888.00 2010-09-23 17:31:29.526 266 13181.88 537.28 57092.45 88888.00 2010-09-23 17:31:30.526 266 13182.27 537.65 57091.84 88888.00 2010-09-23 17:31:31.526 266 13182.01 537.53 57092.20 88888.00 2010-09-23 17:31:32.526 266 13182.66 537.53 57092.32 88888.00 2010-09-23 17:31:33.526 266 13182.53 537.53 57092.81 88888.00 2010-09-23 17:31:34.526 266 13182.27 538.02 57092.57 88888.00 2010-09-23 17:31:36.526 266 13182.14 537.65 57092.94 88888.00 2010-09-23 17:31:37.526 266 13182.53 537.53 57092.57 88888.00 2010-09-23 17:31:38.526 266 13182.79 537.90 57092.57 88888.00 2010-09-23 17:31:39.526 266 13182.01 538.39 57092.32 88888.00 2010-09-23 17:31:40.526 266 13182.66 537.28 57092.08 88888.00 2010-09-23 17:31:41.526 266 13182.53 537.53 57092.81 88888.00 2010-09-23 17:31:42.526 266 13182.79 537.65 57092.45 88888.00 2010-09-23 17:31:43.526 266 13182.14 537.03 57092.32 88888.00 2010-09-23 17:31:44.526 266 13182.92 537.53 57092.81 88888.00 2010-09-23 17:31:45.526 266 13182.79 537.03 57092.94 88888.00 2010-09-23 17:31:46.526 266 13182.40 537.03 57092.69 88888.00 2010-09-23 17:31:47.526 266 13182.92 537.15 57092.81 88888.00 2010-09-23 17:31:48.526 266 13182.53 537.03 57093.06 88888.00 2010-09-23 17:31:49.526 266 13182.66 537.15 57092.57 88888.00 2010-09-23 17:31:50.526 266 13182.14 537.40 57092.81 88888.00 2010-09-23 17:31:51.526 266 13182.66 537.15 57092.32 88888.00 2010-09-23 17:31:52.526 266 13181.88 537.03 57091.96 88888.00 2010-09-23 17:31:53.526 266 13182.27 537.53 57092.81 88888.00 2010-09-23 17:31:54.526 266 13182.27 537.15 57093.18 88888.00 2010-09-23 17:31:55.526 266 13181.49 537.03 57093.06 88888.00 2010-09-23 17:31:56.526 266 13182.01 537.77 57092.94 88888.00 2010-09-23 17:31:57.526 266 13182.40 537.53 57092.69 88888.00 2010-09-23 17:31:58.526 266 13182.66 537.65 57092.69 88888.00 2010-09-23 17:31:59.526 266 13182.14 537.77 57092.81 88888.00 2010-09-23 17:32:00.526 266 13182.40 537.77 57093.43 88888.00 2010-09-23 17:32:01.526 266 13182.27 537.28 57092.69 88888.00 2010-09-23 17:32:02.526 266 13182.14 537.65 57092.81 88888.00 2010-09-23 17:32:03.526 266 13182.66 537.28 57092.57 88888.00 2010-09-23 17:32:04.526 266 13182.79 537.28 57092.45 88888.00 2010-09-23 17:32:05.526 266 13183.31 537.03 57093.06 88888.00 2010-09-23 17:32:06.526 266 13183.05 536.91 57093.55 88888.00 2010-09-23 17:32:07.526 266 13182.53 536.91 57093.67 88888.00 2010-09-23 17:32:08.526 266 13183.18 536.91 57093.43 88888.00 2010-09-23 17:32:09.526 266 13182.27 536.78 57092.94 88888.00 2010-09-23 17:32:10.526 266 13182.79 537.15 57093.06 88888.00 2010-09-23 17:32:11.526 266 13183.05 536.53 57093.06 88888.00 2010-09-23 17:32:12.526 266 13182.79 536.78 57093.18 88888.00 2010-09-23 17:32:13.526 266 13182.14 535.92 57093.30 88888.00 2010-09-23 17:32:14.526 266 13182.66 537.03 57093.43 88888.00 2010-09-23 17:32:15.526 266 13182.66 536.91 57093.67 88888.00 2010-09-23 17:32:16.526 266 13183.44 537.53 57093.06 88888.00 2010-09-23 17:32:17.526 266 13182.79 536.78 57093.06 88888.00 2010-09-23 17:32:18.526 266 13182.92 537.03 57092.32 88888.00 2010-09-23 17:32:19.526 266 13183.05 536.29 57093.30 88888.00 2010-09-23 17:32:20.526 266 13183.05 537.40 57092.94 88888.00 2010-09-23 17:32:21.526 266 13182.66 537.53 57092.32 88888.00 2010-09-23 17:32:22.526 266 13182.79 537.40 57093.67 88888.00 2010-09-23 17:32:23.526 266 13181.62 537.15 57092.94 88888.00 2010-09-23 17:32:24.526 266 13182.14 537.40 57092.57 88888.00 2010-09-23 17:32:25.526 266 13182.92 537.15 57093.18 88888.00 2010-09-23 17:32:26.526 266 13183.18 537.77 57092.94 88888.00 2010-09-23 17:32:27.526 266 13183.05 536.78 57093.18 88888.00 2010-09-23 17:32:28.526 266 13182.14 537.03 57092.81 88888.00 2010-09-23 17:32:29.526 266 13182.66 536.66 57092.81 88888.00 2010-09-23 17:32:30.526 266 13182.27 537.03 57092.81 88888.00 2010-09-23 17:32:31.526 266 13183.05 536.66 57092.81 88888.00 2010-09-23 17:32:32.526 266 13182.79 536.16 57093.06 88888.00 2010-09-23 17:32:33.526 266 13183.18 536.53 57092.69 88888.00 2010-09-23 17:32:34.526 266 13183.57 536.41 57092.57 88888.00 2010-09-23 17:32:35.526 266 13183.44 536.66 57093.30 88888.00 2010-09-23 17:32:36.526 266 13183.57 536.04 57093.67 88888.00 2010-09-23 17:32:37.526 266 13183.18 536.41 57092.69 88888.00 2010-09-23 17:32:38.526 266 13183.44 536.91 57093.06 88888.00 2010-09-23 17:32:39.526 266 13184.48 536.53 57093.18 88888.00 2010-09-23 17:32:40.526 266 13184.09 536.66 57092.81 88888.00 2010-09-23 17:32:41.526 266 13184.48 536.91 57092.81 88888.00 2010-09-23 17:32:42.526 266 13184.48 536.66 57092.81 88888.00 2010-09-23 17:32:43.526 266 13183.70 536.53 57093.18 88888.00 2010-09-23 17:32:44.526 266 13183.83 536.78 57092.94 88888.00 2010-09-23 17:32:45.526 266 13183.57 536.66 57093.06 88888.00 2010-09-23 17:32:46.526 266 13183.44 536.78 57093.06 88888.00 2010-09-23 17:32:47.526 266 13183.57 536.53 57093.30 88888.00 2010-09-23 17:32:48.526 266 13183.31 536.66 57092.94 88888.00 2010-09-23 17:32:49.525 266 13183.70 536.66 57093.55 88888.00 2010-09-23 17:32:50.525 266 13183.83 536.53 57092.69 88888.00 2010-09-23 17:32:51.525 266 13184.35 536.66 57092.81 88888.00 2010-09-23 17:32:52.525 266 13183.44 536.16 57092.57 88888.00 2010-09-23 17:32:53.525 266 13184.35 535.92 57093.06 88888.00 2010-09-23 17:32:54.525 266 13184.35 536.29 57093.18 88888.00 2010-09-23 17:32:55.525 266 13184.74 535.42 57093.43 88888.00 2010-09-23 17:32:56.525 266 13184.61 535.67 57093.18 88888.00 2010-09-23 17:32:57.525 266 13184.74 535.17 57092.45 88888.00 2010-09-23 17:32:58.525 266 13184.74 535.42 57092.69 88888.00 2010-09-23 17:32:59.525 266 13184.61 535.17 57093.30 88888.00 2010-09-23 17:33:00.525 266 13184.22 535.54 57092.69 88888.00 2010-09-23 17:33:01.525 266 13184.74 535.05 57092.57 88888.00 2010-09-23 17:33:02.525 266 13185.00 535.42 57092.57 88888.00 2010-09-23 17:33:03.525 266 13184.61 535.54 57092.69 88888.00 2010-09-23 17:33:04.525 266 13184.09 535.67 57093.18 88888.00 2010-09-23 17:33:05.525 266 13184.22 535.79 57092.32 88888.00 2010-09-23 17:33:06.525 266 13184.35 535.54 57093.06 88888.00 2010-09-23 17:33:07.525 266 13184.87 535.54 57093.18 88888.00 2010-09-23 17:33:08.525 266 13185.00 535.17 57093.30 88888.00 2010-09-23 17:33:09.525 266 13184.61 535.54 57092.81 88888.00 2010-09-23 17:33:10.525 266 13184.87 535.42 57093.18 88888.00 2010-09-23 17:33:11.525 266 13184.87 535.54 57092.57 88888.00 2010-09-23 17:33:12.525 266 13184.87 535.54 57092.69 88888.00 2010-09-23 17:33:13.525 266 13184.61 535.54 57092.57 88888.00 2010-09-23 17:33:14.525 266 13183.83 535.67 57093.18 88888.00 2010-09-23 17:33:15.525 266 13184.35 536.29 57092.94 88888.00 2010-09-23 17:33:16.525 266 13184.09 535.54 57092.57 88888.00 2010-09-23 17:33:17.525 266 13184.61 536.29 57093.43 88888.00 2010-09-23 17:33:18.525 266 13184.22 534.80 57093.30 88888.00 2010-09-23 17:33:19.525 266 13185.00 535.67 57093.06 88888.00 2010-09-23 17:33:20.525 266 13185.65 534.92 57093.30 88888.00 2010-09-23 17:33:21.525 266 13185.13 534.80 57093.18 88888.00 2010-09-23 17:33:22.525 266 13185.26 534.18 57092.08 88888.00 2010-09-23 17:33:23.525 266 13185.39 534.31 57092.81 88888.00 2010-09-23 17:33:24.525 266 13186.43 534.18 57093.30 88888.00 2010-09-23 17:33:25.525 266 13186.30 533.81 57093.06 88888.00 2010-09-23 17:33:26.525 266 13186.56 533.44 57092.57 88888.00 2010-09-23 17:33:27.525 266 13185.39 534.31 57093.06 88888.00 2010-09-23 17:33:28.525 266 13185.00 534.18 57092.57 88888.00 2010-09-23 17:33:29.525 266 13185.13 533.44 57093.30 88888.00 2010-09-23 17:33:30.525 266 13184.22 534.68 57093.06 88888.00 2010-09-23 17:33:31.525 266 13184.74 533.69 57093.30 88888.00 2010-09-23 17:33:32.525 266 13183.44 534.18 57093.30 88888.00 2010-09-23 17:33:33.525 266 13183.44 534.18 57092.94 88888.00 2010-09-23 17:33:34.525 266 13183.70 534.55 57092.81 88888.00 2010-09-23 17:33:35.525 266 13183.83 533.69 57093.06 88888.00 2010-09-23 17:33:36.525 266 13183.57 533.81 57093.30 88888.00 2010-09-23 17:33:37.525 266 13184.22 533.19 57092.57 88888.00 2010-09-23 17:33:38.525 266 13184.22 533.56 57093.06 88888.00 2010-09-23 17:33:39.525 266 13184.87 533.93 57092.94 88888.00 2010-09-23 17:33:40.525 266 13185.65 533.93 57093.18 88888.00 2010-09-23 17:33:41.525 266 13185.52 533.56 57093.30 88888.00 2010-09-23 17:33:42.525 266 13185.39 533.81 57092.69 88888.00 2010-09-23 17:33:43.525 266 13185.91 533.31 57093.18 88888.00 2010-09-23 17:33:44.525 266 13186.04 533.93 57093.18 88888.00 2010-09-23 17:33:45.525 266 13186.30 533.93 57093.06 88888.00 2010-09-23 17:33:46.525 266 13185.65 534.18 57093.06 88888.00 2010-09-23 17:33:47.525 266 13185.39 534.18 57093.43 88888.00 2010-09-23 17:33:48.525 266 13185.26 534.92 57092.94 88888.00 2010-09-23 17:33:49.525 266 13184.48 533.81 57092.94 88888.00 2010-09-23 17:33:50.525 266 13184.48 534.43 57093.06 88888.00 2010-09-23 17:33:51.525 266 13184.35 534.06 57093.91 88888.00 2010-09-23 17:33:52.525 266 13184.35 534.55 57093.43 88888.00 2010-09-23 17:33:53.525 266 13184.22 534.55 57092.69 88888.00 2010-09-23 17:33:54.525 266 13184.61 534.68 57092.81 88888.00 2010-09-23 17:33:55.525 266 13183.96 534.55 57092.69 88888.00 2010-09-23 17:33:56.525 266 13184.09 533.56 57093.06 88888.00 2010-09-23 17:33:57.525 266 13183.83 534.18 57092.94 88888.00 2010-09-23 17:33:58.525 266 13184.35 534.55 57093.18 88888.00 2010-09-23 17:33:59.525 266 13184.09 534.06 57092.69 88888.00 2010-09-23 17:34:00.525 266 13183.70 534.43 57092.94 88888.00 2010-09-23 17:34:01.525 266 13183.83 534.31 57093.06 88888.00 2010-09-23 17:34:02.525 266 13184.22 534.18 57092.57 88888.00 2010-09-23 17:34:03.525 266 13184.48 533.56 57093.55 88888.00 2010-09-23 17:34:04.525 266 13184.09 533.44 57093.30 88888.00 2010-09-23 17:34:05.525 266 13184.09 533.69 57093.43 88888.00 2010-09-23 17:34:06.525 266 13183.70 533.44 57092.69 88888.00 2010-09-23 17:34:07.525 266 13184.74 533.19 57093.55 88888.00 2010-09-23 17:34:08.525 266 13184.61 533.44 57092.45 88888.00 2010-09-23 17:34:09.525 266 13183.83 533.81 57092.81 88888.00 2010-09-23 17:34:10.525 266 13184.61 533.31 57092.94 88888.00 2010-09-23 17:34:11.525 266 13184.22 533.81 57092.32 88888.00 2010-09-23 17:34:12.525 266 13184.09 533.69 57092.94 88888.00 2010-09-23 17:34:13.525 266 13185.00 534.06 57093.18 88888.00 2010-09-23 17:34:14.525 266 13184.61 534.92 57093.30 88888.00 2010-09-23 17:34:15.525 266 13184.87 534.31 57093.18 88888.00 2010-09-23 17:34:16.525 266 13184.87 534.18 57092.81 88888.00 2010-09-23 17:34:17.525 266 13184.61 534.18 57092.81 88888.00 2010-09-23 17:34:18.525 266 13184.48 534.68 57093.30 88888.00 2010-09-23 17:34:19.525 266 13184.35 535.05 57092.69 88888.00 2010-09-23 17:34:20.525 266 13183.96 534.92 57092.69 88888.00 2010-09-23 17:34:21.525 266 13183.96 534.43 57092.69 88888.00 2010-09-23 17:34:22.525 266 13183.44 535.17 57093.18 88888.00 2010-09-23 17:34:23.525 266 13183.70 535.42 57093.18 88888.00 2010-09-23 17:34:24.525 266 13183.44 534.43 57093.18 88888.00 2010-09-23 17:34:25.525 266 13183.18 534.43 57092.57 88888.00 2010-09-23 17:34:26.525 266 13183.83 534.06 57093.06 88888.00 2010-09-23 17:34:27.525 266 13183.44 534.43 57092.32 88888.00 2010-09-23 17:34:28.525 266 13183.44 534.55 57093.18 88888.00 2010-09-23 17:34:29.525 266 13183.05 534.55 57093.06 88888.00 2010-09-23 17:34:30.525 266 13183.18 533.69 57092.94 88888.00 2010-09-23 17:34:31.525 266 13183.57 534.06 57092.32 88888.00 2010-09-23 17:34:32.525 266 13183.31 534.55 57092.57 88888.00 2010-09-23 17:34:33.525 266 13183.57 534.31 57092.81 88888.00 2010-09-23 17:34:34.525 266 13184.22 534.43 57093.18 88888.00 2010-09-23 17:34:35.525 266 13183.70 534.80 57093.30 88888.00 2010-09-23 17:34:36.525 266 13184.09 534.18 57092.94 88888.00 2010-09-23 17:34:37.525 266 13183.83 534.92 57092.94 88888.00 2010-09-23 17:34:38.525 266 13184.35 535.30 57092.94 88888.00 2010-09-23 17:34:39.525 266 13183.83 535.30 57092.94 88888.00 2010-09-23 17:34:40.525 266 13183.83 535.54 57092.94 88888.00 2010-09-23 17:34:41.525 266 13183.44 536.16 57093.43 88888.00 2010-09-23 17:34:42.525 266 13183.05 536.29 57093.06 88888.00 2010-09-23 17:34:43.525 266 13182.53 536.29 57093.30 88888.00 2010-09-23 17:34:44.525 266 13182.40 536.53 57093.43 88888.00 2010-09-23 17:34:45.525 266 13182.14 536.29 57093.06 88888.00 2010-09-23 17:34:46.525 266 13181.75 536.29 57092.69 88888.00 2010-09-23 17:34:47.525 266 13181.36 536.16 57092.94 88888.00 2010-09-23 17:34:48.525 266 13182.40 535.79 57092.81 88888.00 2010-09-23 17:34:49.525 266 13182.27 536.04 57093.67 88888.00 2010-09-23 17:34:50.525 266 13182.40 536.04 57092.32 88888.00 2010-09-23 17:34:51.525 266 13183.18 535.54 57092.94 88888.00 2010-09-23 17:34:52.525 266 13182.01 535.17 57092.57 88888.00 2010-09-23 17:34:53.525 266 13182.01 535.30 57092.57 88888.00 2010-09-23 17:34:54.525 266 13182.79 534.80 57092.32 88888.00 2010-09-23 17:34:55.525 266 13182.92 535.05 57093.30 88888.00 2010-09-23 17:34:56.525 266 13182.14 534.68 57093.06 88888.00 2010-09-23 17:34:57.525 266 13182.66 535.17 57092.81 88888.00 2010-09-23 17:34:58.525 266 13182.79 534.68 57092.57 88888.00 2010-09-23 17:34:59.525 266 13183.44 534.68 57092.45 88888.00 2010-09-23 17:35:00.525 266 13183.05 534.68 57092.69 88888.00 2010-09-23 17:35:01.525 266 13183.18 535.30 57092.45 88888.00 2010-09-23 17:35:02.525 266 13183.05 535.30 57092.81 88888.00 2010-09-23 17:35:03.525 266 13182.66 535.42 57092.81 88888.00 2010-09-23 17:35:04.525 266 13182.79 535.92 57092.69 88888.00 2010-09-23 17:35:05.525 266 13182.92 535.30 57092.45 88888.00 2010-09-23 17:35:06.525 266 13183.18 535.17 57092.57 88888.00 2010-09-23 17:35:07.525 266 13182.01 535.30 57092.81 88888.00 2010-09-23 17:35:08.525 266 13182.14 535.54 57092.94 88888.00 2010-09-23 17:35:09.525 266 13182.27 535.79 57092.45 88888.00 2010-09-23 17:35:10.525 266 13182.01 535.92 57092.45 88888.00 2010-09-23 17:35:11.525 266 13181.62 535.67 57092.32 88888.00 2010-09-23 17:35:12.525 266 13181.36 535.54 57092.08 88888.00 2010-09-23 17:35:13.525 266 13181.62 535.17 57093.18 88888.00 2010-09-23 17:35:14.525 266 13181.49 534.31 57092.32 88888.00 2010-09-23 17:35:15.525 266 13181.23 534.92 57092.57 88888.00 2010-09-23 17:35:16.525 266 13181.36 534.68 57092.69 88888.00 2010-09-23 17:35:17.525 266 13182.01 533.81 57092.57 88888.00 2010-09-23 17:35:18.525 266 13182.40 534.55 57092.32 88888.00 2010-09-23 17:35:19.525 266 13182.53 534.55 57092.81 88888.00 2010-09-23 17:35:20.525 266 13183.05 534.31 57092.81 88888.00 2010-09-23 17:35:21.525 266 13182.79 534.92 57092.69 88888.00 2010-09-23 17:35:22.525 266 13182.79 534.55 57092.32 88888.00 2010-09-23 17:35:23.525 266 13182.79 534.68 57092.20 88888.00 2010-09-23 17:35:24.525 266 13182.92 534.92 57092.69 88888.00 2010-09-23 17:35:25.525 266 13182.66 535.67 57091.96 88888.00 2010-09-23 17:35:26.525 266 13182.40 535.30 57092.32 88888.00 2010-09-23 17:35:27.525 266 13183.05 535.67 57092.81 88888.00 2010-09-23 17:35:28.525 266 13182.40 535.79 57092.57 88888.00 2010-09-23 17:35:29.525 266 13181.88 535.54 57092.20 88888.00 2010-09-23 17:35:30.525 266 13181.88 535.67 57092.81 88888.00 2010-09-23 17:35:31.525 266 13181.88 535.92 57092.20 88888.00 2010-09-23 17:35:32.525 266 13182.01 536.16 57092.32 88888.00 2010-09-23 17:35:33.525 266 13181.75 536.29 57092.20 88888.00 2010-09-23 17:35:34.525 266 13181.49 535.42 57092.57 88888.00 2010-09-23 17:35:36.525 266 13181.23 534.43 57092.32 88888.00 2010-09-23 17:35:37.525 266 13181.62 535.42 57092.45 88888.00 2010-09-23 17:35:38.525 266 13181.36 534.80 57092.32 88888.00 2010-09-23 17:35:39.525 266 13181.88 534.80 57091.84 88888.00 2010-09-23 17:35:40.525 266 13181.36 534.92 57092.08 88888.00 2010-09-23 17:35:41.525 266 13181.49 534.80 57092.32 88888.00 2010-09-23 17:35:42.525 266 13181.36 534.55 57092.57 88888.00 2010-09-23 17:35:43.525 266 13180.97 534.68 57091.84 88888.00 2010-09-23 17:35:44.525 266 13181.62 534.55 57091.59 88888.00 2010-09-23 17:35:45.525 266 13181.88 534.68 57092.45 88888.00 2010-09-23 17:35:46.525 266 13182.01 534.43 57091.71 88888.00 2010-09-23 17:35:47.525 266 13182.27 534.31 57091.84 88888.00 2010-09-23 17:35:48.525 266 13182.40 534.43 57091.84 88888.00 2010-09-23 17:35:49.525 266 13181.62 534.43 57092.08 88888.00 2010-09-23 17:35:50.525 266 13181.88 534.31 57092.20 88888.00 2010-09-23 17:35:51.525 266 13181.36 534.31 57091.96 88888.00 2010-09-23 17:35:52.525 266 13182.53 534.55 57092.20 88888.00 2010-09-23 17:35:53.525 266 13182.01 534.31 57092.08 88888.00 2010-09-23 17:35:54.525 266 13181.88 534.31 57091.96 88888.00 2010-09-23 17:35:55.525 266 13181.75 534.80 57092.08 88888.00 2010-09-23 17:35:56.525 266 13181.49 534.18 57092.20 88888.00 2010-09-23 17:35:57.525 266 13181.62 534.31 57091.59 88888.00 2010-09-23 17:35:58.525 266 13181.49 534.18 57091.47 88888.00 2010-09-23 17:35:59.525 266 13181.36 534.55 57091.96 88888.00 2010-09-23 17:36:00.525 266 13180.84 534.80 57091.59 88888.00 2010-09-23 17:36:01.525 266 13180.97 534.43 57091.35 88888.00 2010-09-23 17:36:02.525 266 13180.06 534.43 57091.96 88888.00 2010-09-23 17:36:03.525 266 13181.36 534.31 57091.96 88888.00 2010-09-23 17:36:04.525 266 13180.58 534.80 57092.08 88888.00 2010-09-23 17:36:05.525 266 13180.84 534.80 57091.59 88888.00 2010-09-23 17:36:06.525 266 13180.71 534.68 57091.47 88888.00 2010-09-23 17:36:07.525 266 13180.06 534.18 57092.08 88888.00 2010-09-23 17:36:08.525 266 13180.33 534.80 57091.59 88888.00 2010-09-23 17:36:09.525 266 13180.71 534.55 57091.22 88888.00 2010-09-23 17:36:10.525 266 13180.97 535.67 57091.71 88888.00 2010-09-23 17:36:11.525 266 13180.58 534.31 57091.96 88888.00 2010-09-23 17:36:12.525 266 13180.84 534.18 57092.08 88888.00 2010-09-23 17:36:13.525 266 13180.84 534.31 57091.59 88888.00 2010-09-23 17:36:14.525 266 13180.46 534.55 57091.84 88888.00 2010-09-23 17:36:15.525 266 13181.23 534.68 57090.86 88888.00 2010-09-23 17:36:16.525 266 13181.10 535.17 57092.20 88888.00 2010-09-23 17:36:17.525 266 13180.58 535.42 57091.47 88888.00 2010-09-23 17:36:18.525 266 13180.58 534.68 57091.71 88888.00 2010-09-23 17:36:19.525 266 13180.46 534.55 57091.47 88888.00 2010-09-23 17:36:20.525 266 13180.84 535.42 57091.22 88888.00 2010-09-23 17:36:21.525 266 13180.71 534.68 57091.96 88888.00 2010-09-23 17:36:22.525 266 13181.23 534.55 57091.10 88888.00 2010-09-23 17:36:23.525 266 13180.19 534.43 57091.35 88888.00 2010-09-23 17:36:24.525 266 13180.84 534.18 57091.47 88888.00 2010-09-23 17:36:25.525 266 13180.58 534.80 57091.22 88888.00 2010-09-23 17:36:26.525 266 13180.58 534.31 57090.86 88888.00 2010-09-23 17:36:27.525 266 13180.33 534.06 57091.47 88888.00 2010-09-23 17:36:28.525 266 13181.10 533.93 57092.20 88888.00 2010-09-23 17:36:29.525 266 13180.97 534.18 57091.47 88888.00 2010-09-23 17:36:30.525 266 13180.97 533.44 57091.59 88888.00 2010-09-23 17:36:31.525 266 13180.97 533.69 57092.08 88888.00 2010-09-23 17:36:32.525 266 13181.23 533.69 57091.35 88888.00 2010-09-23 17:36:33.525 266 13181.49 533.93 57091.84 88888.00 2010-09-23 17:36:34.525 266 13180.71 534.06 57091.96 88888.00 2010-09-23 17:36:35.525 266 13181.49 534.06 57091.35 88888.00 2010-09-23 17:36:36.525 266 13180.58 534.31 57091.96 88888.00 2010-09-23 17:36:37.525 266 13180.84 534.06 57091.71 88888.00 2010-09-23 17:36:38.525 266 13180.19 534.80 57091.59 88888.00 2010-09-23 17:36:39.525 266 13180.58 533.81 57091.84 88888.00 2010-09-23 17:36:40.525 266 13180.97 534.18 57091.35 88888.00 2010-09-23 17:36:41.525 266 13180.71 534.68 57091.22 88888.00 2010-09-23 17:36:42.525 266 13181.36 534.55 57092.45 88888.00 2010-09-23 17:36:43.525 266 13181.10 534.31 57091.59 88888.00 2010-09-23 17:36:44.525 266 13180.71 534.18 57091.71 88888.00 2010-09-23 17:36:45.525 266 13180.97 533.81 57091.71 88888.00 2010-09-23 17:36:46.525 266 13180.71 533.93 57091.59 88888.00 2010-09-23 17:36:47.525 266 13181.23 533.81 57091.59 88888.00 2010-09-23 17:36:48.525 266 13181.36 534.06 57092.08 88888.00 2010-09-23 17:36:49.525 266 13179.93 533.93 57091.35 88888.00 2010-09-23 17:36:50.525 266 13180.84 534.18 57091.96 88888.00 2010-09-23 17:36:51.525 266 13180.97 533.69 57091.22 88888.00 2010-09-23 17:36:52.525 266 13180.97 533.31 57091.84 88888.00 2010-09-23 17:36:53.525 266 13181.23 533.31 57091.71 88888.00 2010-09-23 17:36:54.525 266 13180.33 532.82 57091.10 88888.00 2010-09-23 17:36:55.525 266 13180.19 533.44 57091.10 88888.00 2010-09-23 17:36:56.525 266 13180.46 532.45 57091.96 88888.00 2010-09-23 17:36:57.525 266 13179.93 532.94 57090.86 88888.00 2010-09-23 17:36:58.525 266 13180.33 532.94 57091.10 88888.00 2010-09-23 17:36:59.525 266 13180.84 533.44 57090.73 88888.00 2010-09-23 17:37:00.525 266 13180.33 533.44 57091.10 88888.00 2010-09-23 17:37:01.525 266 13180.71 533.44 57091.35 88888.00 2010-09-23 17:37:02.525 266 13179.67 532.82 57090.86 88888.00 2010-09-23 17:37:03.525 266 13179.54 532.94 57091.35 88888.00 2010-09-23 17:37:04.525 266 13180.06 533.07 57091.47 88888.00 2010-09-23 17:37:05.525 266 13179.42 533.07 57091.22 88888.00 2010-09-23 17:37:06.525 266 13179.29 532.70 57090.98 88888.00 2010-09-23 17:37:07.525 266 13180.71 533.19 57090.98 88888.00 2010-09-23 17:37:08.525 266 13180.58 533.19 57091.84 88888.00 2010-09-23 17:37:09.525 266 13180.46 533.07 57091.71 88888.00 2010-09-23 17:37:10.525 266 13180.46 533.07 57091.47 88888.00 2010-09-23 17:37:11.525 266 13179.54 533.19 57090.98 88888.00 2010-09-23 17:37:12.525 266 13179.67 533.81 57091.47 88888.00 2010-09-23 17:37:13.525 266 13179.93 533.69 57091.71 88888.00 2010-09-23 17:37:14.525 266 13181.10 533.69 57091.22 88888.00 2010-09-23 17:37:15.525 266 13179.54 533.31 57090.86 88888.00 2010-09-23 17:37:16.525 266 13179.93 533.69 57091.59 88888.00 2010-09-23 17:37:17.525 266 13180.19 533.56 57090.98 88888.00 2010-09-23 17:37:18.525 266 13180.71 534.06 57091.10 88888.00 2010-09-23 17:37:19.525 266 13179.93 534.18 57091.10 88888.00 2010-09-23 17:37:20.525 266 13180.19 533.19 57091.84 88888.00 2010-09-23 17:37:21.525 266 13179.67 533.56 57092.08 88888.00 2010-09-23 17:37:22.525 266 13180.33 533.31 57091.59 88888.00 2010-09-23 17:37:23.525 266 13179.93 533.44 57092.08 88888.00 2010-09-23 17:37:24.525 266 13180.33 532.82 57091.35 88888.00 2010-09-23 17:37:25.525 266 13179.67 533.31 57091.35 88888.00 2010-09-23 17:37:26.525 266 13179.42 532.82 57091.47 88888.00 2010-09-23 17:37:27.525 266 13180.06 533.19 57091.47 88888.00 2010-09-23 17:37:28.525 266 13180.19 532.32 57091.59 88888.00 2010-09-23 17:37:29.525 266 13179.80 532.70 57091.59 88888.00 2010-09-23 17:37:30.525 266 13179.67 532.20 57091.10 88888.00 2010-09-23 17:37:31.525 266 13179.03 532.82 57091.59 88888.00 2010-09-23 17:37:32.525 266 13179.42 532.32 57092.08 88888.00 2010-09-23 17:37:33.525 266 13180.06 532.20 57091.71 88888.00 2010-09-23 17:37:34.525 266 13179.54 532.20 57091.59 88888.00 2010-09-23 17:37:35.525 266 13179.80 532.45 57090.86 88888.00 2010-09-23 17:37:36.525 266 13180.06 532.20 57090.98 88888.00 2010-09-23 17:37:37.525 266 13180.97 532.08 57091.59 88888.00 2010-09-23 17:37:38.525 266 13179.93 532.94 57091.59 88888.00 2010-09-23 17:37:39.525 266 13180.46 532.94 57091.22 88888.00 2010-09-23 17:37:40.525 266 13179.93 533.44 57091.22 88888.00 2010-09-23 17:37:41.525 266 13180.33 532.82 57091.84 88888.00 2010-09-23 17:37:42.525 266 13180.33 533.31 57092.32 88888.00 2010-09-23 17:37:43.525 266 13180.46 532.94 57091.35 88888.00 2010-09-23 17:37:44.525 266 13179.93 532.94 57091.71 88888.00 2010-09-23 17:37:45.525 266 13179.67 533.31 57092.20 88888.00 2010-09-23 17:37:46.525 266 13180.46 532.82 57091.10 88888.00 2010-09-23 17:37:47.525 266 13179.67 532.82 57090.86 88888.00 2010-09-23 17:37:48.525 266 13180.33 532.94 57091.47 88888.00 2010-09-23 17:37:49.525 266 13180.46 532.20 57091.59 88888.00 2010-09-23 17:37:50.525 266 13180.06 532.45 57091.71 88888.00 2010-09-23 17:37:51.525 266 13180.06 532.20 57091.59 88888.00 2010-09-23 17:37:52.525 266 13180.19 532.08 57091.59 88888.00 2010-09-23 17:37:53.525 266 13179.93 532.32 57091.22 88888.00 2010-09-23 17:37:54.525 266 13179.42 532.32 57091.71 88888.00 2010-09-23 17:37:55.525 266 13179.29 531.95 57091.22 88888.00 2010-09-23 17:37:56.525 266 13180.19 532.32 57091.35 88888.00 2010-09-23 17:37:57.525 266 13179.54 531.95 57091.47 88888.00 2010-09-23 17:37:58.525 266 13179.16 532.20 57091.84 88888.00 2010-09-23 17:37:59.525 266 13179.67 531.83 57091.10 88888.00 2010-09-23 17:38:00.525 266 13179.67 532.32 57091.47 88888.00 2010-09-23 17:38:01.525 266 13179.03 533.07 57091.22 88888.00 2010-09-23 17:38:02.525 266 13179.16 532.82 57091.22 88888.00 2010-09-23 17:38:03.525 266 13179.42 532.32 57091.84 88888.00 2010-09-23 17:38:04.525 266 13178.90 532.45 57092.20 88888.00 2010-09-23 17:38:05.525 266 13179.54 533.69 57092.08 88888.00 2010-09-23 17:38:06.525 266 13179.42 533.07 57091.59 88888.00 2010-09-23 17:38:07.525 266 13178.38 533.07 57091.35 88888.00 2010-09-23 17:38:08.525 266 13178.90 532.82 57091.47 88888.00 2010-09-23 17:38:09.525 266 13178.51 532.70 57091.84 88888.00 2010-09-23 17:38:10.525 266 13178.12 533.81 57091.59 88888.00 2010-09-23 17:38:11.525 266 13177.99 532.82 57091.96 88888.00 2010-09-23 17:38:12.525 266 13179.16 533.19 57090.98 88888.00 2010-09-23 17:38:13.525 266 13179.54 533.56 57091.71 88888.00 2010-09-23 17:38:14.525 266 13179.16 533.56 57091.47 88888.00 2010-09-23 17:38:15.525 266 13178.64 533.81 57091.59 88888.00 2010-09-23 17:38:16.525 266 13178.77 532.82 57091.35 88888.00 2010-09-23 17:38:17.525 266 13179.03 533.69 57091.59 88888.00 2010-09-23 17:38:18.525 266 13179.80 533.31 57091.22 88888.00 2010-09-23 17:38:19.525 266 13178.64 533.93 57092.08 88888.00 2010-09-23 17:38:20.525 266 13177.86 533.31 57092.08 88888.00 2010-09-23 17:38:21.525 266 13179.03 533.69 57091.84 88888.00 2010-09-23 17:38:22.525 266 13178.64 534.06 57091.35 88888.00 2010-09-23 17:38:23.525 266 13177.99 534.06 57091.47 88888.00 2010-09-23 17:38:24.525 266 13178.51 533.69 57091.59 88888.00 2010-09-23 17:38:25.525 266 13178.90 533.81 57091.96 88888.00 2010-09-23 17:38:26.525 266 13178.90 534.31 57091.10 88888.00 2010-09-23 17:38:27.525 266 13178.90 533.56 57092.08 88888.00 2010-09-23 17:38:28.525 266 13178.64 533.44 57091.84 88888.00 2010-09-23 17:38:29.525 266 13178.51 534.68 57091.84 88888.00 2010-09-23 17:38:30.525 266 13178.51 534.43 57092.32 88888.00 2010-09-23 17:38:31.525 266 13177.86 534.68 57090.86 88888.00 2010-09-23 17:38:32.525 266 13178.38 534.06 57091.84 88888.00 2010-09-23 17:38:33.525 266 13177.99 534.06 57091.22 88888.00 2010-09-23 17:38:34.525 266 13178.12 534.18 57090.98 88888.00 2010-09-23 17:38:35.525 266 13178.12 534.06 57091.59 88888.00 2010-09-23 17:38:36.525 266 13178.64 534.06 57092.08 88888.00 2010-09-23 17:38:37.525 266 13178.12 534.55 57091.10 88888.00 2010-09-23 17:38:38.525 266 13177.47 534.31 57091.22 88888.00 2010-09-23 17:38:39.525 266 13177.60 534.43 57091.22 88888.00 2010-09-23 17:38:40.525 266 13178.25 534.92 57091.35 88888.00 2010-09-23 17:38:41.525 266 13177.99 534.31 57091.59 88888.00 2010-09-23 17:38:42.525 266 13178.38 534.68 57091.22 88888.00 2010-09-23 17:38:43.525 266 13177.99 535.05 57091.59 88888.00 2010-09-23 17:38:44.525 266 13178.38 535.05 57091.84 88888.00 2010-09-23 17:38:45.525 266 13177.21 534.43 57091.35 88888.00 2010-09-23 17:38:46.525 266 13178.38 534.55 57091.22 88888.00 2010-09-23 17:38:47.525 266 13177.34 534.55 57091.71 88888.00 2010-09-23 17:38:48.525 266 13178.12 534.92 57091.35 88888.00 2010-09-23 17:38:49.525 266 13178.12 534.68 57091.22 88888.00 2010-09-23 17:38:50.525 266 13178.51 534.43 57092.20 88888.00 2010-09-23 17:38:51.525 266 13178.90 534.80 57091.84 88888.00 2010-09-23 17:38:52.525 266 13178.38 535.17 57090.98 88888.00 2010-09-23 17:38:53.525 266 13178.51 534.18 57091.59 88888.00 2010-09-23 17:38:54.525 266 13178.25 533.69 57091.47 88888.00 2010-09-23 17:38:55.525 266 13179.03 534.31 57091.47 88888.00 2010-09-23 17:38:56.525 266 13179.29 534.31 57091.59 88888.00 2010-09-23 17:38:57.525 266 13178.51 533.93 57091.35 88888.00 2010-09-23 17:38:58.525 266 13178.77 533.56 57091.35 88888.00 2010-09-23 17:38:59.525 266 13178.64 534.06 57091.71 88888.00 2010-09-23 17:39:00.525 266 13179.93 534.55 57091.71 88888.00 2010-09-23 17:39:01.525 266 13179.03 533.81 57091.22 88888.00 2010-09-23 17:39:02.525 266 13179.42 534.18 57091.96 88888.00 2010-09-23 17:39:03.525 266 13179.03 534.06 57091.10 88888.00 2010-09-23 17:39:04.525 266 13179.67 534.68 57090.98 88888.00 2010-09-23 17:39:05.525 266 13179.54 534.55 57091.84 88888.00 2010-09-23 17:39:06.525 266 13179.42 534.18 57091.47 88888.00 2010-09-23 17:39:07.525 266 13179.54 534.68 57091.22 88888.00 2010-09-23 17:39:08.525 266 13179.16 534.55 57091.71 88888.00 2010-09-23 17:39:09.525 266 13179.03 534.06 57091.71 88888.00 2010-09-23 17:39:10.525 266 13179.42 535.05 57091.59 88888.00 2010-09-23 17:39:11.525 266 13179.03 534.92 57091.22 88888.00 2010-09-23 17:39:12.525 266 13178.90 534.55 57091.35 88888.00 2010-09-23 17:39:13.525 266 13179.29 535.17 57090.86 88888.00 2010-09-23 17:39:14.525 266 13179.80 535.05 57091.84 88888.00 2010-09-23 17:39:15.525 266 13179.42 535.30 57091.35 88888.00 2010-09-23 17:39:16.525 266 13180.19 534.31 57091.84 88888.00 2010-09-23 17:39:17.525 266 13179.67 534.31 57091.10 88888.00 2010-09-23 17:39:18.525 266 13179.54 534.55 57091.35 88888.00 2010-09-23 17:39:19.525 266 13179.54 534.06 57091.35 88888.00 2010-09-23 17:39:20.525 266 13179.29 534.31 57091.35 88888.00 2010-09-23 17:39:21.525 266 13179.54 534.06 57091.59 88888.00 2010-09-23 17:39:22.525 266 13179.67 534.43 57091.47 88888.00 2010-09-23 17:39:23.525 266 13179.54 534.31 57091.22 88888.00 2010-09-23 17:39:24.525 266 13179.80 533.81 57091.35 88888.00 2010-09-23 17:39:25.525 266 13179.42 533.81 57091.35 88888.00 2010-09-23 17:39:26.525 266 13179.80 534.06 57091.96 88888.00 2010-09-23 17:39:27.525 266 13180.33 534.06 57091.59 88888.00 2010-09-23 17:39:28.525 266 13180.33 534.18 57091.84 88888.00 2010-09-23 17:39:29.525 266 13180.84 534.18 57093.06 88888.00 2010-09-23 17:39:30.525 266 13180.58 533.93 57091.84 88888.00 2010-09-23 17:39:31.525 266 13180.33 534.80 57091.10 88888.00 2010-09-23 17:39:32.525 266 13180.19 533.81 57091.71 88888.00 2010-09-23 17:39:33.525 266 13180.06 534.68 57091.22 88888.00 2010-09-23 17:39:34.525 266 13180.46 535.05 57091.47 88888.00 2010-09-23 17:39:35.525 266 13179.93 535.17 57091.22 88888.00 2010-09-23 17:39:36.525 266 13180.84 534.06 57091.84 88888.00 2010-09-23 17:39:37.525 266 13180.46 534.43 57091.59 88888.00 2010-09-23 17:39:38.525 266 13180.71 534.92 57091.22 88888.00 2010-09-23 17:39:39.525 266 13179.93 535.05 57091.35 88888.00 2010-09-23 17:39:40.525 266 13180.71 534.43 57091.84 88888.00 2010-09-23 17:39:41.525 266 13180.58 533.69 57091.22 88888.00 2010-09-23 17:39:42.525 266 13180.46 535.05 57091.71 88888.00 2010-09-23 17:39:43.525 266 13180.46 534.92 57092.20 88888.00 2010-09-23 17:39:44.525 266 13180.84 534.31 57092.32 88888.00 2010-09-23 17:39:45.525 266 13180.71 534.06 57091.47 88888.00 2010-09-23 17:39:46.525 266 13180.33 534.06 57091.22 88888.00 2010-09-23 17:39:47.525 266 13180.46 534.31 57091.47 88888.00 2010-09-23 17:39:48.525 266 13180.84 534.43 57091.47 88888.00 2010-09-23 17:39:49.525 266 13180.84 533.31 57091.59 88888.00 2010-09-23 17:39:50.525 266 13180.97 534.55 57091.10 88888.00 2010-09-23 17:39:51.525 266 13181.23 533.93 57091.47 88888.00 2010-09-23 17:39:52.525 266 13181.23 534.43 57090.98 88888.00 2010-09-23 17:39:53.525 266 13181.23 534.31 57091.10 88888.00 2010-09-23 17:39:54.525 266 13180.71 534.06 57091.22 88888.00 2010-09-23 17:39:55.525 266 13180.84 533.69 57091.22 88888.00 2010-09-23 17:39:56.525 266 13180.84 533.93 57091.35 88888.00 2010-09-23 17:39:57.525 266 13181.36 533.56 57091.10 88888.00 2010-09-23 17:39:58.525 266 13181.10 534.43 57091.84 88888.00 2010-09-23 17:39:59.525 266 13180.97 534.18 57091.47 88888.00 2010-09-23 17:40:00.525 266 13181.62 533.69 57091.22 88888.00 2010-09-23 17:40:01.525 266 13180.97 533.93 57091.35 88888.00 2010-09-23 17:40:02.525 266 13180.71 533.56 57091.59 88888.00 2010-09-23 17:40:03.525 266 13180.33 534.18 57092.08 88888.00 2010-09-23 17:40:04.525 266 13180.58 533.81 57091.96 88888.00 2010-09-23 17:40:05.525 266 13181.23 533.69 57091.22 88888.00 2010-09-23 17:40:06.525 266 13180.58 533.69 57092.20 88888.00 2010-09-23 17:40:07.525 266 13180.33 533.81 57091.47 88888.00 2010-09-23 17:40:08.525 266 13181.23 533.69 57091.59 88888.00 2010-09-23 17:40:09.525 266 13181.62 533.44 57091.71 88888.00 2010-09-23 17:40:10.525 266 13181.23 532.45 57091.35 88888.00 2010-09-23 17:40:11.525 266 13181.62 533.31 57091.35 88888.00 2010-09-23 17:40:12.525 266 13181.62 533.07 57091.22 88888.00 2010-09-23 17:40:13.525 266 13181.49 532.57 57092.20 88888.00 2010-09-23 17:40:14.525 266 13181.49 533.69 57091.47 88888.00 2010-09-23 17:40:15.525 266 13181.75 533.19 57091.47 88888.00 2010-09-23 17:40:16.525 266 13182.01 533.69 57091.10 88888.00 2010-09-23 17:40:17.525 266 13181.49 533.07 57091.47 88888.00 2010-09-23 17:40:18.525 266 13181.49 533.31 57091.10 88888.00 2010-09-23 17:40:19.525 266 13181.23 532.57 57091.35 88888.00 2010-09-23 17:40:20.525 266 13181.23 533.07 57091.96 88888.00 2010-09-23 17:40:21.525 266 13181.62 533.07 57091.96 88888.00 2010-09-23 17:40:22.525 266 13181.36 532.32 57092.08 88888.00 2010-09-23 17:40:23.525 266 13181.75 532.70 57091.71 88888.00 2010-09-23 17:40:24.525 266 13181.49 532.32 57090.73 88888.00 2010-09-23 17:40:25.525 266 13181.23 533.19 57091.47 88888.00 2010-09-23 17:40:26.525 266 13180.19 532.70 57091.59 88888.00 2010-09-23 17:40:27.525 266 13180.84 532.08 57092.20 88888.00 2010-09-23 17:40:28.525 266 13181.62 532.94 57092.20 88888.00 2010-09-23 17:40:29.525 266 13181.23 532.20 57091.59 88888.00 2010-09-23 17:40:30.525 266 13180.97 532.57 57091.10 88888.00 2010-09-23 17:40:31.525 266 13180.97 532.70 57091.35 88888.00 2010-09-23 17:40:32.525 266 13180.46 532.08 57091.84 88888.00 2010-09-23 17:40:33.525 266 13180.58 532.20 57091.47 88888.00 2010-09-23 17:40:34.525 266 13181.10 532.45 57090.98 88888.00 2010-09-23 17:40:35.525 266 13180.84 532.08 57091.84 88888.00 2010-09-23 17:40:36.525 266 13180.71 531.95 57091.96 88888.00 2010-09-23 17:40:37.525 266 13180.97 532.20 57091.47 88888.00 2010-09-23 17:40:38.525 266 13180.58 531.70 57091.59 88888.00 2010-09-23 17:40:39.525 266 13180.06 531.46 57091.47 88888.00 2010-09-23 17:40:40.525 266 13181.10 532.20 57091.71 88888.00 2010-09-23 17:40:41.525 266 13181.23 531.46 57091.96 88888.00 2010-09-23 17:40:42.525 266 13180.84 531.70 57091.71 88888.00 2010-09-23 17:40:43.525 266 13181.23 531.21 57091.59 88888.00 2010-09-23 17:40:44.525 266 13181.23 531.46 57091.71 88888.00 2010-09-23 17:40:45.525 266 13181.10 531.95 57091.71 88888.00 2010-09-23 17:40:46.525 266 13180.71 531.33 57091.59 88888.00 2010-09-23 17:40:47.525 266 13181.10 530.96 57091.59 88888.00 2010-09-23 17:40:48.525 266 13181.10 530.96 57092.20 88888.00 2010-09-23 17:40:49.525 266 13180.33 531.46 57091.96 88888.00 2010-09-23 17:40:50.525 266 13180.58 531.21 57091.96 88888.00 2010-09-23 17:40:51.525 266 13180.33 531.09 57091.59 88888.00 2010-09-23 17:40:52.525 266 13180.71 530.84 57091.84 88888.00 2010-09-23 17:40:53.525 266 13180.58 530.22 57091.71 88888.00 2010-09-23 17:40:54.525 266 13180.46 531.46 57092.57 88888.00 2010-09-23 17:40:55.525 266 13180.84 531.09 57092.08 88888.00 2010-09-23 17:40:56.525 266 13180.84 531.09 57091.84 88888.00 2010-09-23 17:40:57.525 266 13180.58 530.84 57091.47 88888.00 2010-09-23 17:40:58.525 266 13180.19 530.96 57092.08 88888.00 2010-09-23 17:40:59.525 266 13181.10 530.84 57091.84 88888.00 2010-09-23 17:41:00.525 266 13180.19 530.84 57092.81 88888.00 2010-09-23 17:41:01.525 266 13180.97 531.21 57092.57 88888.00 2010-09-23 17:41:02.525 266 13181.62 530.59 57091.71 88888.00 2010-09-23 17:41:03.525 266 13180.58 530.71 57091.59 88888.00 2010-09-23 17:41:04.525 266 13180.33 531.21 57091.96 88888.00 2010-09-23 17:41:05.525 266 13180.06 530.96 57091.84 88888.00 2010-09-23 17:41:06.525 266 13180.71 531.33 57091.10 88888.00 2010-09-23 17:41:07.525 266 13181.75 530.47 57092.20 88888.00 2010-09-23 17:41:08.525 266 13181.49 531.21 57091.59 88888.00 2010-09-23 17:41:09.525 266 13180.58 530.84 57091.71 88888.00 2010-09-23 17:41:10.525 266 13181.10 530.84 57091.96 88888.00 2010-09-23 17:41:11.525 266 13181.10 530.84 57091.96 88888.00 2010-09-23 17:41:12.525 266 13180.84 530.84 57092.20 88888.00 2010-09-23 17:41:13.525 266 13180.97 530.09 57092.20 88888.00 2010-09-23 17:41:14.525 266 13180.97 530.34 57092.08 88888.00 2010-09-23 17:41:15.525 266 13180.46 530.84 57091.59 88888.00 2010-09-23 17:41:16.525 266 13180.97 530.71 57091.59 88888.00 2010-09-23 17:41:17.525 266 13181.23 531.09 57091.84 88888.00 2010-09-23 17:41:18.525 266 13181.36 531.21 57091.71 88888.00 2010-09-23 17:41:19.525 266 13181.49 530.71 57091.71 88888.00 2010-09-23 17:41:20.525 266 13181.23 531.21 57091.84 88888.00 2010-09-23 17:41:21.525 266 13181.23 530.96 57092.32 88888.00 2010-09-23 17:41:22.525 266 13180.84 530.22 57092.57 88888.00 2010-09-23 17:41:23.525 266 13181.62 530.71 57092.32 88888.00 2010-09-23 17:41:24.525 266 13181.23 531.09 57092.57 88888.00 2010-09-23 17:41:25.525 266 13180.58 529.97 57091.35 88888.00 2010-09-23 17:41:26.525 266 13181.49 530.71 57091.96 88888.00 2010-09-23 17:41:27.525 266 13181.10 530.96 57092.57 88888.00 2010-09-23 17:41:28.525 266 13180.58 530.84 57091.84 88888.00 2010-09-23 17:41:29.525 266 13181.36 530.59 57091.59 88888.00 2010-09-23 17:41:30.525 266 13180.97 530.96 57092.57 88888.00 2010-09-23 17:41:31.525 266 13181.23 530.84 57092.45 88888.00 2010-09-23 17:41:32.525 266 13180.58 531.58 57092.57 88888.00 2010-09-23 17:41:33.525 266 13180.33 531.33 57093.06 88888.00 2010-09-23 17:41:34.525 266 13180.97 530.84 57092.57 88888.00 2010-09-23 17:41:35.525 266 13180.58 530.96 57092.57 88888.00 2010-09-23 17:41:36.525 266 13180.33 530.34 57093.18 88888.00 2010-09-23 17:41:37.525 266 13180.58 531.21 57092.94 88888.00 2010-09-23 17:41:38.525 266 13180.58 531.33 57092.20 88888.00 2010-09-23 17:41:39.525 266 13180.97 530.71 57093.06 88888.00 2010-09-23 17:41:40.525 266 13181.23 531.33 57092.08 88888.00 2010-09-23 17:41:41.525 266 13180.33 531.09 57092.81 88888.00 2010-09-23 17:41:42.525 266 13180.97 531.09 57092.32 88888.00 2010-09-23 17:41:43.525 266 13180.84 531.58 57092.45 88888.00 2010-09-23 17:41:44.525 266 13180.71 531.46 57092.20 88888.00 2010-09-23 17:41:45.525 266 13180.84 531.58 57092.45 88888.00 2010-09-23 17:41:46.525 266 13180.84 530.84 57092.57 88888.00 2010-09-23 17:41:47.525 266 13181.23 531.58 57092.45 88888.00 2010-09-23 17:41:48.525 266 13181.10 531.58 57092.45 88888.00 2010-09-23 17:41:49.525 266 13181.10 531.46 57092.45 88888.00 2010-09-23 17:41:50.525 266 13180.84 532.20 57092.45 88888.00 2010-09-23 17:41:51.525 266 13181.36 531.70 57092.20 88888.00 2010-09-23 17:41:52.525 266 13180.84 531.21 57092.94 88888.00 2010-09-23 17:41:53.525 266 13180.97 530.96 57092.32 88888.00 2010-09-23 17:41:54.525 266 13180.33 531.70 57092.08 88888.00 2010-09-23 17:41:55.525 266 13180.19 531.83 57092.32 88888.00 2010-09-23 17:41:56.525 266 13179.93 531.83 57092.45 88888.00 2010-09-23 17:41:57.525 266 13180.71 531.95 57092.32 88888.00 2010-09-23 17:41:58.525 266 13180.71 531.58 57091.84 88888.00 2010-09-23 17:41:59.525 266 13180.71 531.33 57092.81 88888.00 2010-09-23 17:42:00.525 266 13180.19 531.21 57092.94 88888.00 2010-09-23 17:42:01.525 266 13181.10 531.46 57092.57 88888.00 2010-09-23 17:42:02.525 266 13180.46 531.70 57092.81 88888.00 2010-09-23 17:42:03.525 266 13181.10 532.08 57092.69 88888.00 2010-09-23 17:42:04.525 266 13179.29 531.70 57092.69 88888.00 2010-09-23 17:42:05.525 266 13179.80 531.46 57092.69 88888.00 2010-09-23 17:42:06.525 266 13180.71 532.20 57092.08 88888.00 2010-09-23 17:42:07.525 266 13179.93 531.58 57092.32 88888.00 2010-09-23 17:42:08.525 266 13180.19 532.20 57091.71 88888.00 2010-09-23 17:42:09.525 266 13179.80 531.33 57091.96 88888.00 2010-09-23 17:42:10.525 266 13180.06 532.08 57092.45 88888.00 2010-09-23 17:42:11.525 266 13179.54 531.58 57092.57 88888.00 2010-09-23 17:42:12.525 266 13180.58 531.70 57092.32 88888.00 2010-09-23 17:42:13.525 266 13180.97 531.70 57091.96 88888.00 2010-09-23 17:42:14.525 266 13180.46 532.08 57092.81 88888.00 2010-09-23 17:42:15.525 266 13180.71 531.95 57092.20 88888.00 2010-09-23 17:42:16.525 266 13180.46 531.83 57092.45 88888.00 2010-09-23 17:42:17.525 266 13181.10 532.32 57092.94 88888.00 2010-09-23 17:42:18.525 266 13180.71 532.70 57092.57 88888.00 2010-09-23 17:42:19.525 266 13180.58 532.08 57092.81 88888.00 2010-09-23 17:42:20.525 266 13180.19 532.70 57092.32 88888.00 2010-09-23 17:42:21.525 266 13180.58 532.20 57092.32 88888.00 2010-09-23 17:42:22.525 266 13180.71 530.96 57092.08 88888.00 2010-09-23 17:42:23.525 266 13180.71 531.21 57093.06 88888.00 2010-09-23 17:42:24.525 266 13180.71 531.83 57092.20 88888.00 2010-09-23 17:42:25.525 266 13180.84 531.58 57092.69 88888.00 2010-09-23 17:42:26.525 266 13180.97 531.33 57092.57 88888.00 2010-09-23 17:42:27.525 266 13180.58 531.09 57092.45 88888.00 2010-09-23 17:42:28.525 266 13180.71 531.33 57091.96 88888.00 2010-09-23 17:42:29.525 266 13181.62 531.33 57091.84 88888.00 2010-09-23 17:42:30.525 266 13180.71 530.71 57092.32 88888.00 2010-09-23 17:42:31.525 266 13181.10 531.95 57092.20 88888.00 2010-09-23 17:42:32.525 266 13180.97 532.08 57091.71 88888.00 2010-09-23 17:42:33.525 266 13180.84 531.33 57092.45 88888.00 2010-09-23 17:42:34.525 266 13180.71 531.09 57092.57 88888.00 2010-09-23 17:42:35.525 266 13180.58 530.84 57092.45 88888.00 2010-09-23 17:42:36.525 266 13181.10 531.09 57092.57 88888.00 2010-09-23 17:42:37.525 266 13181.36 531.09 57092.20 88888.00 2010-09-23 17:42:38.525 266 13180.19 531.33 57092.20 88888.00 2010-09-23 17:42:39.525 266 13180.58 530.96 57092.57 88888.00 2010-09-23 17:42:40.525 266 13180.19 531.33 57092.20 88888.00 2010-09-23 17:42:41.525 266 13180.71 530.71 57092.08 88888.00 2010-09-23 17:42:42.525 266 13181.49 530.96 57093.18 88888.00 2010-09-23 17:42:43.525 266 13181.10 530.96 57092.45 88888.00 2010-09-23 17:42:44.525 266 13181.23 531.33 57092.94 88888.00 2010-09-23 17:42:45.525 266 13181.62 530.47 57092.57 88888.00 2010-09-23 17:42:46.525 266 13181.10 531.70 57092.69 88888.00 2010-09-23 17:42:47.525 266 13181.23 530.84 57093.18 88888.00 2010-09-23 17:42:48.525 266 13181.88 531.09 57093.06 88888.00 2010-09-23 17:42:49.525 266 13181.75 530.71 57092.08 88888.00 2010-09-23 17:42:50.525 266 13182.66 531.46 57092.94 88888.00 2010-09-23 17:42:51.525 266 13181.88 530.71 57092.45 88888.00 2010-09-23 17:42:52.525 266 13182.79 530.71 57091.84 88888.00 2010-09-23 17:42:53.525 266 13181.75 530.71 57092.45 88888.00 2010-09-23 17:42:54.525 266 13182.53 530.34 57092.32 88888.00 2010-09-23 17:42:55.525 266 13181.88 530.22 57092.57 88888.00 2010-09-23 17:42:56.525 266 13182.01 531.33 57092.57 88888.00 2010-09-23 17:42:57.525 266 13182.27 530.59 57092.69 88888.00 2010-09-23 17:42:58.525 266 13182.27 530.59 57092.32 88888.00 2010-09-23 17:42:59.525 266 13182.14 530.84 57092.32 88888.00 2010-09-23 17:43:00.525 266 13182.14 530.96 57092.69 88888.00 2010-09-23 17:43:01.525 266 13182.79 530.47 57092.32 88888.00 2010-09-23 17:43:02.525 266 13182.40 530.84 57092.57 88888.00 2010-09-23 17:43:03.525 266 13182.53 530.22 57092.57 88888.00 2010-09-23 17:43:04.525 266 13182.14 530.71 57092.20 88888.00 2010-09-23 17:43:05.525 266 13182.27 531.09 57092.81 88888.00 2010-09-23 17:43:06.525 266 13182.14 530.96 57092.32 88888.00 2010-09-23 17:43:07.525 266 13182.66 530.59 57092.69 88888.00 2010-09-23 17:43:08.525 266 13181.36 531.09 57092.45 88888.00 2010-09-23 17:43:09.525 266 13181.23 530.96 57092.32 88888.00 2010-09-23 17:43:10.525 266 13181.49 531.21 57092.45 88888.00 2010-09-23 17:43:11.525 266 13182.01 530.47 57093.30 88888.00 2010-09-23 17:43:12.525 266 13181.75 531.09 57092.94 88888.00 2010-09-23 17:43:13.525 266 13182.14 530.96 57092.94 88888.00 2010-09-23 17:43:14.525 266 13181.62 531.09 57093.18 88888.00 2010-09-23 17:43:15.525 266 13182.40 531.09 57092.81 88888.00 2010-09-23 17:43:16.525 266 13181.88 530.34 57093.18 88888.00 2010-09-23 17:43:17.525 266 13181.62 530.96 57093.67 88888.00 2010-09-23 17:43:18.525 266 13182.40 530.96 57092.81 88888.00 2010-09-23 17:43:19.525 266 13182.01 530.84 57093.30 88888.00 2010-09-23 17:43:20.525 266 13181.88 530.84 57092.69 88888.00 2010-09-23 17:43:21.525 266 13181.62 531.33 57093.18 88888.00 2010-09-23 17:43:22.525 266 13182.92 530.84 57092.57 88888.00 2010-09-23 17:43:23.525 266 13181.75 530.96 57092.69 88888.00 2010-09-23 17:43:24.525 266 13182.40 531.83 57093.43 88888.00 2010-09-23 17:43:25.525 266 13182.01 531.46 57092.94 88888.00 2010-09-23 17:43:26.525 266 13181.75 531.33 57093.18 88888.00 2010-09-23 17:43:27.525 266 13181.75 531.46 57093.43 88888.00 2010-09-23 17:43:28.525 266 13182.79 531.46 57093.18 88888.00 2010-09-23 17:43:29.525 266 13181.49 532.20 57093.06 88888.00 2010-09-23 17:43:30.525 266 13181.62 531.83 57092.57 88888.00 2010-09-23 17:43:31.525 266 13181.75 531.95 57092.94 88888.00 2010-09-23 17:43:32.525 266 13181.23 531.33 57093.55 88888.00 2010-09-23 17:43:33.525 266 13182.01 531.83 57092.57 88888.00 2010-09-23 17:43:34.525 266 13181.49 531.83 57093.18 88888.00 2010-09-23 17:43:35.525 266 13181.88 531.33 57092.81 88888.00 2010-09-23 17:43:36.525 266 13181.49 531.83 57093.55 88888.00 2010-09-23 17:43:37.525 266 13182.01 531.09 57092.81 88888.00 2010-09-23 17:43:38.525 266 13180.84 530.47 57092.81 88888.00 2010-09-23 17:43:39.525 266 13181.75 531.58 57092.81 88888.00 2010-09-23 17:43:40.525 266 13180.97 531.95 57093.30 88888.00 2010-09-23 17:43:41.525 266 13181.88 531.58 57093.55 88888.00 2010-09-23 17:43:42.525 266 13180.46 531.70 57092.94 88888.00 2010-09-23 17:43:43.525 266 13180.71 531.33 57093.43 88888.00 2010-09-23 17:43:44.525 266 13181.62 531.58 57092.81 88888.00 2010-09-23 17:43:45.525 266 13180.71 531.70 57093.18 88888.00 2010-09-23 17:43:46.525 266 13180.97 531.58 57093.30 88888.00 2010-09-23 17:43:47.525 266 13180.84 531.46 57093.43 88888.00 2010-09-23 17:43:48.525 266 13180.97 531.83 57093.06 88888.00 2010-09-23 17:43:49.525 266 13181.49 531.21 57092.81 88888.00 2010-09-23 17:43:50.525 266 13181.36 531.46 57093.30 88888.00 2010-09-23 17:43:51.525 266 13180.97 531.58 57092.81 88888.00 2010-09-23 17:43:52.525 266 13180.58 531.83 57093.06 88888.00 2010-09-23 17:43:53.525 266 13180.84 531.70 57092.94 88888.00 2010-09-23 17:43:54.525 266 13180.46 531.58 57093.30 88888.00 2010-09-23 17:43:55.525 266 13181.49 531.46 57092.57 88888.00 2010-09-23 17:43:56.525 266 13180.33 531.09 57093.06 88888.00 2010-09-23 17:43:57.525 266 13181.88 530.96 57093.30 88888.00 2010-09-23 17:43:58.525 266 13180.19 531.33 57093.55 88888.00 2010-09-23 17:43:59.525 266 13180.58 531.58 57092.94 88888.00 2010-09-23 17:44:00.525 266 13180.06 531.21 57092.57 88888.00 2010-09-23 17:44:01.525 266 13180.33 531.70 57092.81 88888.00 2010-09-23 17:44:02.525 266 13180.33 532.08 57093.30 88888.00 2010-09-23 17:44:03.525 266 13180.33 531.21 57093.06 88888.00 2010-09-23 17:44:04.525 266 13180.19 530.96 57093.43 88888.00 2010-09-23 17:44:05.525 266 13181.23 530.71 57093.06 88888.00 2010-09-23 17:44:06.525 266 13180.46 530.96 57092.57 88888.00 2010-09-23 17:44:07.525 266 13181.10 530.84 57093.06 88888.00 2010-09-23 17:44:08.525 266 13180.33 530.71 57092.81 88888.00 2010-09-23 17:44:09.525 266 13180.46 530.84 57092.57 88888.00 2010-09-23 17:44:10.525 266 13180.84 530.71 57093.06 88888.00 2010-09-23 17:44:11.525 266 13180.84 530.84 57092.45 88888.00 2010-09-23 17:44:12.525 266 13180.33 530.84 57092.94 88888.00 2010-09-23 17:44:13.525 266 13181.49 530.34 57092.94 88888.00 2010-09-23 17:44:14.525 266 13181.49 530.96 57092.81 88888.00 2010-09-23 17:44:15.525 266 13181.49 531.09 57092.57 88888.00 2010-09-23 17:44:16.525 266 13181.75 529.85 57092.57 88888.00 2010-09-23 17:44:17.525 266 13180.84 530.09 57092.57 88888.00 2010-09-23 17:44:18.525 266 13181.23 529.97 57093.30 88888.00 2010-09-23 17:44:19.525 266 13180.33 530.09 57092.81 88888.00 2010-09-23 17:44:20.525 266 13180.46 530.09 57092.32 88888.00 2010-09-23 17:44:21.525 266 13181.36 530.22 57092.57 88888.00 2010-09-23 17:44:22.525 266 13180.84 529.97 57093.06 88888.00 2010-09-23 17:44:23.525 266 13180.71 529.35 57092.69 88888.00 2010-09-23 17:44:24.525 266 13180.97 529.48 57092.20 88888.00 2010-09-23 17:44:25.525 266 13180.97 529.85 57092.32 88888.00 2010-09-23 17:44:26.525 266 13180.71 529.35 57092.57 88888.00 2010-09-23 17:44:27.525 266 13181.10 529.60 57092.45 88888.00 2010-09-23 17:44:28.525 266 13180.58 529.23 57092.45 88888.00 2010-09-23 17:44:29.525 266 13180.84 529.48 57092.57 88888.00 2010-09-23 17:44:30.525 266 13180.33 528.86 57092.45 88888.00 2010-09-23 17:44:31.525 266 13180.71 529.97 57092.81 88888.00 2010-09-23 17:44:32.525 266 13180.58 529.48 57091.96 88888.00 2010-09-23 17:44:33.525 266 13180.71 529.60 57092.57 88888.00 2010-09-23 17:44:34.525 266 13180.19 530.34 57092.08 88888.00 2010-09-23 17:44:35.525 266 13180.06 529.60 57093.18 88888.00 2010-09-23 17:44:36.525 266 13180.84 529.85 57092.81 88888.00 2010-09-23 17:44:37.525 266 13180.71 530.59 57092.45 88888.00 2010-09-23 17:44:38.525 266 13180.33 529.72 57092.45 88888.00 2010-09-23 17:44:39.525 266 13180.46 530.22 57092.57 88888.00 2010-09-23 17:44:40.525 266 13180.06 529.85 57092.69 88888.00 2010-09-23 17:44:41.525 266 13180.33 530.22 57093.06 88888.00 2010-09-23 17:44:42.525 266 13179.67 529.97 57092.57 88888.00 2010-09-23 17:44:43.525 266 13180.19 530.09 57092.81 88888.00 2010-09-23 17:44:44.525 266 13180.46 529.85 57092.45 88888.00 2010-09-23 17:44:45.525 266 13180.58 530.34 57093.30 88888.00 2010-09-23 17:44:46.525 266 13180.19 529.97 57092.69 88888.00 2010-09-23 17:44:47.525 266 13180.33 530.71 57092.45 88888.00 2010-09-23 17:44:48.525 266 13180.84 530.59 57092.69 88888.00 2010-09-23 17:44:49.525 266 13179.93 530.09 57092.57 88888.00 2010-09-23 17:44:50.525 266 13180.33 530.84 57092.94 88888.00 2010-09-23 17:44:51.525 266 13180.46 530.22 57092.94 88888.00 2010-09-23 17:44:52.525 266 13180.71 529.60 57093.55 88888.00 2010-09-23 17:44:53.525 266 13180.06 530.47 57092.94 88888.00 2010-09-23 17:44:54.525 266 13180.71 530.71 57092.69 88888.00 2010-09-23 17:44:55.525 266 13180.84 530.34 57092.94 88888.00 2010-09-23 17:44:56.525 266 13179.93 529.97 57092.94 88888.00 2010-09-23 17:44:57.525 266 13180.06 529.72 57092.81 88888.00 2010-09-23 17:44:58.525 266 13179.93 530.59 57092.81 88888.00 2010-09-23 17:44:59.525 266 13180.06 529.23 57092.57 88888.00 2010-09-23 17:45:00.525 266 13179.93 530.22 57092.57 88888.00 2010-09-23 17:45:01.525 266 13179.93 530.22 57092.81 88888.00 2010-09-23 17:45:02.525 266 13180.19 529.97 57092.32 88888.00 2010-09-23 17:45:03.525 266 13180.33 529.97 57092.57 88888.00 2010-09-23 17:45:04.525 266 13179.54 529.35 57093.18 88888.00 2010-09-23 17:45:05.525 266 13180.19 529.72 57092.81 88888.00 2010-09-23 17:45:06.525 266 13179.29 530.34 57092.32 88888.00 2010-09-23 17:45:07.525 266 13179.67 529.10 57092.69 88888.00 2010-09-23 17:45:08.525 266 13179.54 530.09 57092.45 88888.00 2010-09-23 17:45:09.525 266 13180.46 529.48 57092.57 88888.00 2010-09-23 17:45:10.525 266 13179.80 529.85 57092.57 88888.00 2010-09-23 17:45:11.525 266 13179.42 529.72 57092.57 88888.00 2010-09-23 17:45:12.525 266 13179.80 529.97 57092.57 88888.00 2010-09-23 17:45:13.525 266 13179.54 529.72 57092.69 88888.00 2010-09-23 17:45:14.525 266 13179.29 530.47 57092.81 88888.00 2010-09-23 17:45:15.525 266 13179.54 529.48 57092.81 88888.00 2010-09-23 17:45:16.525 266 13178.77 529.85 57092.57 88888.00 2010-09-23 17:45:17.525 266 13179.80 530.09 57092.08 88888.00 2010-09-23 17:45:18.525 266 13179.03 529.60 57092.69 88888.00 2010-09-23 17:45:19.525 266 13178.90 530.09 57092.45 88888.00 2010-09-23 17:45:20.525 266 13179.29 530.09 57092.81 88888.00 2010-09-23 17:45:21.525 266 13178.77 529.85 57092.69 88888.00 2010-09-23 17:45:22.525 266 13178.64 530.22 57092.69 88888.00 2010-09-23 17:45:23.525 266 13178.38 529.97 57093.18 88888.00 2010-09-23 17:45:24.525 266 13179.42 529.97 57092.69 88888.00 2010-09-23 17:45:25.525 266 13179.16 529.85 57092.57 88888.00 2010-09-23 17:45:26.525 266 13179.54 530.09 57092.20 88888.00 2010-09-23 17:45:27.525 266 13179.03 530.71 57091.96 88888.00 2010-09-23 17:45:28.525 266 13178.25 530.09 57092.08 88888.00 2010-09-23 17:45:29.525 266 13178.77 529.60 57092.57 88888.00 2010-09-23 17:45:30.525 266 13178.77 530.22 57092.20 88888.00 2010-09-23 17:45:31.525 266 13178.77 529.10 57092.20 88888.00 2010-09-23 17:45:32.525 266 13178.77 529.35 57093.43 88888.00 2010-09-23 17:45:33.525 266 13178.12 529.48 57092.57 88888.00 2010-09-23 17:45:34.525 266 13177.99 529.60 57092.81 88888.00 2010-09-23 17:45:35.525 266 13178.38 529.48 57092.45 88888.00 2010-09-23 17:45:36.525 266 13177.99 529.48 57092.20 88888.00 2010-09-23 17:45:37.525 266 13178.51 529.35 57092.45 88888.00 2010-09-23 17:45:38.525 266 13178.64 529.85 57091.96 88888.00 2010-09-23 17:45:39.525 266 13178.38 529.35 57092.57 88888.00 2010-09-23 17:45:40.525 266 13178.77 529.48 57092.69 88888.00 2010-09-23 17:45:41.525 266 13177.60 530.22 57092.20 88888.00 2010-09-23 17:45:42.525 266 13178.12 529.35 57092.32 88888.00 2010-09-23 17:45:43.525 266 13177.99 528.73 57091.84 88888.00 2010-09-23 17:45:44.525 266 13177.86 528.98 57092.45 88888.00 2010-09-23 17:45:45.525 266 13177.21 529.35 57091.59 88888.00 2010-09-23 17:45:46.524 266 13177.60 529.85 57092.69 88888.00 2010-09-23 17:45:47.524 266 13178.12 529.97 57092.20 88888.00 2010-09-23 17:45:48.524 266 13177.73 529.72 57091.84 88888.00 2010-09-23 17:45:49.524 266 13177.73 529.60 57092.20 88888.00 2010-09-23 17:45:50.524 266 13177.73 529.48 57092.32 88888.00 2010-09-23 17:45:51.524 266 13177.99 529.60 57091.35 88888.00 2010-09-23 17:45:52.524 266 13178.38 529.35 57092.45 88888.00 2010-09-23 17:45:53.524 266 13177.86 529.97 57092.32 88888.00 2010-09-23 17:45:54.524 266 13178.38 529.35 57092.57 88888.00 2010-09-23 17:45:55.524 266 13178.12 529.85 57092.57 88888.00 2010-09-23 17:45:56.524 266 13177.60 528.98 57091.96 88888.00 2010-09-23 17:45:57.524 266 13177.73 529.72 57092.20 88888.00 2010-09-23 17:45:58.524 266 13178.51 529.48 57092.20 88888.00 2010-09-23 17:45:59.524 266 13177.99 529.97 57092.20 88888.00 2010-09-23 17:46:00.524 266 13178.12 529.97 57091.96 88888.00 2010-09-23 17:46:01.524 266 13177.86 529.72 57091.84 88888.00 2010-09-23 17:46:02.524 266 13177.60 528.73 57092.20 88888.00 2010-09-23 17:46:03.524 266 13178.38 529.97 57091.59 88888.00 2010-09-23 17:46:04.524 266 13178.51 528.86 57092.57 88888.00 2010-09-23 17:46:05.524 266 13178.38 529.60 57092.32 88888.00 2010-09-23 17:46:06.524 266 13178.12 528.98 57091.84 88888.00 2010-09-23 17:46:07.524 266 13178.25 529.48 57091.35 88888.00 2010-09-23 17:46:08.524 266 13177.86 529.48 57092.20 88888.00 2010-09-23 17:46:09.524 266 13177.60 529.72 57092.57 88888.00 2010-09-23 17:46:10.524 266 13177.60 529.60 57091.84 88888.00 2010-09-23 17:46:11.524 266 13178.25 529.48 57091.59 88888.00 2010-09-23 17:46:12.524 266 13178.38 528.98 57091.71 88888.00 2010-09-23 17:46:13.524 266 13178.12 529.35 57092.08 88888.00 2010-09-23 17:46:14.524 266 13177.86 528.48 57091.84 88888.00 2010-09-23 17:46:15.524 266 13177.47 529.48 57091.47 88888.00 2010-09-23 17:46:16.524 266 13177.73 528.61 57091.96 88888.00 2010-09-23 17:46:17.524 266 13177.21 528.98 57092.20 88888.00 2010-09-23 17:46:18.524 266 13177.08 529.10 57092.20 88888.00 2010-09-23 17:46:19.524 266 13178.12 528.73 57091.71 88888.00 2010-09-23 17:46:20.524 266 13177.86 528.86 57091.59 88888.00 2010-09-23 17:46:21.524 266 13177.86 528.86 57091.47 88888.00 2010-09-23 17:46:22.524 266 13177.99 529.23 57092.08 88888.00 2010-09-23 17:46:23.524 266 13177.08 528.73 57091.71 88888.00 2010-09-23 17:46:24.524 266 13177.86 528.73 57091.47 88888.00 2010-09-23 17:46:25.524 266 13177.34 528.73 57091.84 88888.00 2010-09-23 17:46:26.524 266 13178.25 528.61 57091.59 88888.00 2010-09-23 17:46:27.524 266 13178.12 528.61 57091.47 88888.00 2010-09-23 17:46:28.524 266 13178.12 528.48 57091.84 88888.00 2010-09-23 17:46:29.524 266 13177.99 528.73 57091.10 88888.00 2010-09-23 17:46:30.524 266 13177.73 529.35 57091.47 88888.00 2010-09-23 17:46:31.524 266 13177.73 527.99 57092.08 88888.00 2010-09-23 17:46:32.524 266 13177.73 528.48 57091.71 88888.00 2010-09-23 17:46:33.524 266 13177.73 529.60 57091.59 88888.00 2010-09-23 17:46:34.524 266 13177.73 528.73 57091.47 88888.00 2010-09-23 17:46:35.524 266 13177.21 528.98 57092.08 88888.00 2010-09-23 17:46:36.524 266 13178.12 528.86 57091.71 88888.00 2010-09-23 17:46:37.524 266 13177.47 528.73 57091.71 88888.00 2010-09-23 17:46:38.524 266 13177.21 528.48 57091.59 88888.00 2010-09-23 17:46:39.524 266 13177.60 528.61 57091.84 88888.00 2010-09-23 17:46:40.524 266 13177.47 528.11 57091.71 88888.00 2010-09-23 17:46:41.524 266 13177.34 528.24 57092.20 88888.00 2010-09-23 17:46:42.524 266 13178.12 528.61 57091.47 88888.00 2010-09-23 17:46:43.524 266 13178.12 528.98 57091.84 88888.00 2010-09-23 17:46:44.524 266 13178.77 528.24 57091.71 88888.00 2010-09-23 17:46:45.524 266 13178.12 528.11 57091.59 88888.00 2010-09-23 17:46:46.524 266 13178.12 528.73 57091.59 88888.00 2010-09-23 17:46:47.524 266 13178.64 528.73 57091.35 88888.00 2010-09-23 17:46:48.524 266 13178.12 528.73 57091.71 88888.00 2010-09-23 17:46:49.524 266 13177.99 528.48 57091.84 88888.00 2010-09-23 17:46:50.524 266 13177.73 528.48 57092.20 88888.00 2010-09-23 17:46:51.524 266 13177.47 528.61 57092.32 88888.00 2010-09-23 17:46:52.524 266 13177.99 528.24 57091.71 88888.00 2010-09-23 17:46:53.524 266 13178.38 529.10 57092.20 88888.00 2010-09-23 17:46:54.524 266 13177.34 528.73 57091.71 88888.00 2010-09-23 17:46:55.524 266 13178.12 528.48 57092.08 88888.00 2010-09-23 17:46:56.524 266 13177.99 528.98 57091.84 88888.00 2010-09-23 17:46:57.524 266 13177.47 528.61 57091.59 88888.00 2010-09-23 17:46:58.524 266 13177.73 528.36 57091.10 88888.00 2010-09-23 17:46:59.524 266 13177.99 527.99 57091.71 88888.00 2010-09-23 17:47:00.524 266 13177.73 528.11 57092.32 88888.00 2010-09-23 17:47:01.524 266 13178.51 528.48 57091.71 88888.00 2010-09-23 17:47:02.524 266 13178.12 528.11 57092.45 88888.00 2010-09-23 17:47:03.524 266 13177.73 528.48 57092.20 88888.00 2010-09-23 17:47:04.524 266 13179.16 528.24 57091.71 88888.00 2010-09-23 17:47:05.524 266 13178.51 527.62 57092.20 88888.00 2010-09-23 17:47:06.524 266 13177.86 527.86 57092.08 88888.00 2010-09-23 17:47:07.524 266 13177.86 528.48 57091.35 88888.00 2010-09-23 17:47:08.524 266 13177.99 528.98 57091.59 88888.00 2010-09-23 17:47:09.524 266 13178.51 527.99 57092.20 88888.00 2010-09-23 17:47:10.524 266 13177.60 528.36 57091.84 88888.00 2010-09-23 17:47:11.524 266 13178.12 527.99 57091.59 88888.00 2010-09-23 17:47:12.524 266 13177.99 527.86 57091.96 88888.00 2010-09-23 17:47:13.524 266 13177.86 527.62 57091.59 88888.00 2010-09-23 17:47:14.524 266 13177.47 528.24 57092.20 88888.00 2010-09-23 17:47:15.524 266 13178.38 527.74 57092.20 88888.00 2010-09-23 17:47:16.524 266 13177.21 528.11 57091.59 88888.00 2010-09-23 17:47:17.524 266 13177.99 528.11 57091.71 88888.00 2010-09-23 17:47:18.524 266 13177.86 527.99 57092.20 88888.00 2010-09-23 17:47:19.524 266 13177.47 528.86 57091.71 88888.00 2010-09-23 17:47:20.524 266 13178.25 527.99 57091.71 88888.00 2010-09-23 17:47:21.524 266 13178.51 527.74 57092.08 88888.00 2010-09-23 17:47:22.524 266 13177.99 527.99 57092.20 88888.00 2010-09-23 17:47:23.524 266 13177.99 528.86 57092.32 88888.00 2010-09-23 17:47:24.524 266 13177.73 528.61 57091.71 88888.00 2010-09-23 17:47:25.524 266 13178.38 528.11 57091.59 88888.00 2010-09-23 17:47:26.524 266 13178.38 527.74 57091.71 88888.00 2010-09-23 17:47:27.524 266 13177.21 527.86 57092.08 88888.00 2010-09-23 17:47:28.524 266 13178.64 527.99 57092.20 88888.00 2010-09-23 17:47:29.524 266 13178.38 527.37 57092.20 88888.00 2010-09-23 17:47:30.524 266 13178.77 528.11 57091.84 88888.00 2010-09-23 17:47:31.524 266 13178.90 527.99 57092.45 88888.00 2010-09-23 17:47:32.524 266 13178.64 527.99 57091.84 88888.00 2010-09-23 17:47:33.524 266 13178.64 528.36 57092.08 88888.00 2010-09-23 17:47:34.524 266 13178.38 527.49 57092.08 88888.00 2010-09-23 17:47:35.524 266 13179.03 527.74 57091.47 88888.00 2010-09-23 17:47:36.524 266 13178.12 527.62 57092.08 88888.00 2010-09-23 17:47:37.524 266 13178.51 527.86 57092.08 88888.00 2010-09-23 17:47:38.524 266 13177.99 527.62 57091.96 88888.00 2010-09-23 17:47:39.524 266 13177.99 527.74 57092.20 88888.00 2010-09-23 17:47:40.524 266 13177.86 527.86 57091.71 88888.00 2010-09-23 17:47:41.524 266 13177.86 527.74 57092.08 88888.00 2010-09-23 17:47:42.524 266 13178.25 528.73 57092.57 88888.00 2010-09-23 17:47:43.524 266 13177.47 527.49 57092.20 88888.00 2010-09-23 17:47:44.524 266 13177.99 527.12 57091.96 88888.00 2010-09-23 17:47:45.524 266 13178.12 526.87 57092.69 88888.00 2010-09-23 17:47:46.524 266 13178.12 527.62 57092.08 88888.00 2010-09-23 17:47:47.524 266 13178.12 527.74 57092.69 88888.00 2010-09-23 17:47:48.524 266 13178.12 526.75 57092.32 88888.00 2010-09-23 17:47:49.524 266 13178.12 526.75 57092.08 88888.00 2010-09-23 17:47:50.524 266 13177.47 526.50 57091.71 88888.00 2010-09-23 17:47:51.524 266 13177.60 526.63 57092.20 88888.00 2010-09-23 17:47:52.524 266 13177.99 526.63 57091.96 88888.00 2010-09-23 17:47:53.524 266 13177.73 526.38 57092.08 88888.00 2010-09-23 17:47:54.524 266 13178.77 527.25 57092.08 88888.00 2010-09-23 17:47:55.524 266 13178.25 526.87 57091.96 88888.00 2010-09-23 17:47:56.524 266 13177.73 527.25 57092.32 88888.00 2010-09-23 17:47:57.524 266 13178.51 526.63 57092.08 88888.00 2010-09-23 17:47:58.524 266 13178.64 527.00 57091.96 88888.00 2010-09-23 17:47:59.524 266 13177.60 526.87 57092.45 88888.00 2010-09-23 17:48:00.524 266 13177.86 527.00 57091.47 88888.00 2010-09-23 17:48:01.524 266 13177.60 527.25 57091.96 88888.00 2010-09-23 17:48:02.524 266 13178.64 526.13 57092.08 88888.00 2010-09-23 17:48:03.524 266 13177.86 526.75 57092.69 88888.00 2010-09-23 17:48:04.524 266 13178.51 527.00 57092.69 88888.00 2010-09-23 17:48:05.524 266 13178.64 526.63 57092.32 88888.00 2010-09-23 17:48:06.524 266 13178.25 526.63 57092.08 88888.00 2010-09-23 17:48:07.524 266 13178.38 526.25 57092.45 88888.00 2010-09-23 17:48:08.524 266 13178.51 526.38 57091.84 88888.00 2010-09-23 17:48:09.524 266 13178.25 526.63 57091.47 88888.00 2010-09-23 17:48:10.524 266 13178.64 526.75 57092.69 88888.00 2010-09-23 17:48:11.524 266 13178.51 526.25 57091.84 88888.00 2010-09-23 17:48:12.524 266 13178.25 526.50 57092.94 88888.00 2010-09-23 17:48:13.524 266 13178.38 526.87 57092.20 88888.00 2010-09-23 17:48:14.524 266 13178.90 526.38 57091.96 88888.00 2010-09-23 17:48:15.524 266 13178.51 526.75 57092.57 88888.00 2010-09-23 17:48:16.524 266 13179.29 527.00 57092.08 88888.00 2010-09-23 17:48:17.524 266 13179.29 527.00 57093.06 88888.00 2010-09-23 17:48:18.524 266 13179.29 527.00 57092.20 88888.00 2010-09-23 17:48:19.524 266 13178.64 526.87 57092.69 88888.00 2010-09-23 17:48:20.524 266 13178.90 527.49 57092.94 88888.00 2010-09-23 17:48:21.524 266 13179.29 527.25 57092.32 88888.00 2010-09-23 17:48:22.524 266 13178.38 527.00 57092.20 88888.00 2010-09-23 17:48:23.524 266 13179.29 527.49 57091.84 88888.00 2010-09-23 17:48:24.524 266 13178.90 527.49 57092.57 88888.00 2010-09-23 17:48:25.524 266 13179.29 527.25 57091.84 88888.00 2010-09-23 17:48:26.524 266 13179.42 526.87 57092.81 88888.00 2010-09-23 17:48:27.524 266 13178.38 526.87 57092.45 88888.00 2010-09-23 17:48:28.524 266 13178.90 526.63 57092.32 88888.00 2010-09-23 17:48:29.524 266 13178.64 527.37 57091.71 88888.00 2010-09-23 17:48:30.524 266 13178.90 526.75 57092.57 88888.00 2010-09-23 17:48:31.524 266 13178.25 526.50 57092.45 88888.00 2010-09-23 17:48:32.524 266 13179.67 526.63 57092.45 88888.00 2010-09-23 17:48:33.524 266 13178.64 526.50 57092.69 88888.00 2010-09-23 17:48:34.524 266 13179.29 526.63 57092.81 88888.00 2010-09-23 17:48:35.524 266 13178.90 526.01 57092.57 88888.00 2010-09-23 17:48:36.524 266 13178.90 526.38 57092.45 88888.00 2010-09-23 17:48:37.524 266 13178.90 526.25 57092.45 88888.00 2010-09-23 17:48:38.524 266 13178.90 526.13 57092.57 88888.00 2010-09-23 17:48:39.524 266 13179.42 526.25 57092.57 88888.00 2010-09-23 17:48:40.524 266 13179.29 526.01 57093.06 88888.00 2010-09-23 17:48:41.524 266 13179.42 525.64 57092.81 88888.00 2010-09-23 17:48:42.524 266 13179.16 526.50 57092.57 88888.00 2010-09-23 17:48:43.524 266 13178.51 527.25 57092.94 88888.00 2010-09-23 17:48:44.524 266 13179.54 525.88 57092.69 88888.00 2010-09-23 17:48:45.524 266 13179.42 526.13 57093.18 88888.00 2010-09-23 17:48:46.524 266 13178.64 526.13 57092.57 88888.00 2010-09-23 17:48:47.524 266 13179.42 526.13 57092.20 88888.00 2010-09-23 17:48:48.524 266 13179.54 526.38 57093.18 88888.00 2010-09-23 17:48:49.524 266 13179.29 526.63 57091.71 88888.00 2010-09-23 17:48:50.524 266 13179.54 526.63 57092.32 88888.00 2010-09-23 17:48:51.524 266 13179.29 526.50 57092.20 88888.00 2010-09-23 17:48:52.524 266 13179.03 526.38 57093.18 88888.00 2010-09-23 17:48:53.524 266 13178.77 526.75 57092.57 88888.00 2010-09-23 17:48:54.524 266 13179.03 527.62 57092.69 88888.00 2010-09-23 17:48:55.524 266 13179.93 526.25 57092.94 88888.00 2010-09-23 17:48:56.524 266 13179.42 526.75 57092.69 88888.00 2010-09-23 17:48:57.524 266 13179.42 526.75 57092.45 88888.00 2010-09-23 17:48:58.524 266 13179.42 526.38 57092.57 88888.00 2010-09-23 17:48:59.524 266 13179.42 526.25 57092.81 88888.00 2010-09-23 17:49:00.524 266 13179.67 526.63 57092.45 88888.00 2010-09-23 17:49:01.524 266 13180.19 525.88 57093.06 88888.00 2010-09-23 17:49:02.524 266 13179.03 526.01 57092.81 88888.00 2010-09-23 17:49:03.524 266 13179.42 526.01 57092.69 88888.00 2010-09-23 17:49:04.524 266 13180.19 526.38 57092.81 88888.00 2010-09-23 17:49:05.524 266 13179.54 526.50 57092.94 88888.00 2010-09-23 17:49:06.524 266 13179.54 526.25 57092.45 88888.00 2010-09-23 17:49:07.524 266 13179.29 526.25 57093.18 88888.00 2010-09-23 17:49:08.524 266 13179.16 526.63 57092.57 88888.00 2010-09-23 17:49:09.524 266 13179.80 526.25 57093.06 88888.00 2010-09-23 17:49:10.524 266 13179.29 527.00 57093.06 88888.00 2010-09-23 17:49:11.524 266 13179.16 526.75 57092.20 88888.00 2010-09-23 17:49:12.524 266 13179.67 526.87 57092.69 88888.00 2010-09-23 17:49:13.524 266 13179.54 526.25 57093.06 88888.00 2010-09-23 17:49:14.524 266 13179.29 526.38 57093.18 88888.00 2010-09-23 17:49:15.524 266 13179.16 526.63 57092.94 88888.00 2010-09-23 17:49:16.524 266 13179.67 526.63 57093.06 88888.00 2010-09-23 17:49:17.524 266 13178.77 526.75 57093.06 88888.00 2010-09-23 17:49:18.524 266 13179.54 526.63 57093.06 88888.00 2010-09-23 17:49:19.524 266 13179.80 527.25 57092.45 88888.00 2010-09-23 17:49:20.524 266 13179.29 527.00 57092.32 88888.00 2010-09-23 17:49:21.524 266 13178.77 526.38 57092.94 88888.00 2010-09-23 17:49:22.524 266 13178.90 526.38 57092.45 88888.00 2010-09-23 17:49:23.524 266 13179.42 527.12 57092.81 88888.00 2010-09-23 17:49:24.524 266 13179.16 526.63 57092.94 88888.00 2010-09-23 17:49:25.524 266 13179.29 526.38 57091.84 88888.00 2010-09-23 17:49:26.524 266 13179.54 526.01 57092.57 88888.00 2010-09-23 17:49:27.524 266 13178.90 526.75 57092.45 88888.00 2010-09-23 17:49:28.524 266 13179.16 526.13 57092.69 88888.00 2010-09-23 17:49:29.524 266 13178.90 526.87 57091.84 88888.00 2010-09-23 17:49:30.524 266 13179.29 526.38 57092.81 88888.00 2010-09-23 17:49:31.524 266 13178.38 527.00 57092.57 88888.00 2010-09-23 17:49:32.524 266 13179.03 526.38 57093.18 88888.00 2010-09-23 17:49:33.524 266 13179.54 526.75 57093.06 88888.00 2010-09-23 17:49:34.524 266 13179.54 525.76 57092.45 88888.00 2010-09-23 17:49:35.524 266 13179.42 526.13 57092.94 88888.00 2010-09-23 17:49:36.524 266 13179.93 526.25 57092.45 88888.00 2010-09-23 17:49:37.524 266 13178.90 526.75 57092.57 88888.00 2010-09-23 17:49:38.524 266 13179.29 526.87 57092.94 88888.00 2010-09-23 17:49:39.524 266 13180.33 526.87 57092.45 88888.00 2010-09-23 17:49:40.524 266 13179.42 526.50 57092.57 88888.00 2010-09-23 17:49:41.524 266 13179.42 527.25 57093.06 88888.00 2010-09-23 17:49:42.524 266 13179.42 526.75 57092.57 88888.00 2010-09-23 17:49:43.524 266 13179.29 526.75 57092.69 88888.00 2010-09-23 17:49:44.524 266 13179.29 526.38 57092.81 88888.00 2010-09-23 17:49:45.524 266 13179.42 526.75 57093.43 88888.00 2010-09-23 17:49:46.524 266 13179.03 527.12 57092.69 88888.00 2010-09-23 17:49:47.524 266 13179.67 527.12 57092.69 88888.00 2010-09-23 17:49:48.524 266 13180.06 527.12 57092.69 88888.00 2010-09-23 17:49:49.524 266 13180.19 527.00 57092.57 88888.00 2010-09-23 17:49:50.524 266 13180.19 527.12 57092.45 88888.00 2010-09-23 17:49:51.524 266 13179.80 526.75 57091.96 88888.00 2010-09-23 17:49:52.524 266 13179.42 527.00 57092.69 88888.00 2010-09-23 17:49:53.524 266 13180.06 526.87 57092.69 88888.00 2010-09-23 17:49:54.524 266 13180.58 526.87 57092.57 88888.00 2010-09-23 17:49:55.524 266 13179.93 525.88 57092.57 88888.00 2010-09-23 17:49:56.524 266 13180.06 526.01 57092.45 88888.00 2010-09-23 17:49:57.524 266 13180.33 525.51 57092.45 88888.00 2010-09-23 17:49:58.524 266 13180.33 526.63 57092.81 88888.00 2010-09-23 17:49:59.524 266 13180.46 526.25 57092.81 88888.00 2010-09-23 17:50:00.524 266 13180.06 526.38 57092.45 88888.00 2010-09-23 17:50:01.524 266 13180.46 526.25 57092.32 88888.00 2010-09-23 17:50:02.524 266 13180.06 526.63 57092.57 88888.00 2010-09-23 17:50:03.524 266 13180.19 526.38 57092.94 88888.00 2010-09-23 17:50:04.524 266 13180.33 526.75 57091.84 88888.00 2010-09-23 17:50:05.524 266 13180.06 526.50 57093.30 88888.00 2010-09-23 17:50:06.524 266 13179.80 526.75 57092.45 88888.00 2010-09-23 17:50:07.524 266 13179.42 526.38 57092.20 88888.00 2010-09-23 17:50:08.524 266 13180.33 525.14 57093.18 88888.00 2010-09-23 17:50:09.524 266 13179.42 526.01 57093.06 88888.00 2010-09-23 17:50:10.524 266 13180.33 526.75 57093.30 88888.00 2010-09-23 17:50:11.524 266 13180.33 526.13 57092.81 88888.00 2010-09-23 17:50:12.524 266 13180.19 526.50 57092.57 88888.00 2010-09-23 17:50:13.524 266 13179.67 526.25 57092.69 88888.00 2010-09-23 17:50:14.524 266 13179.80 526.25 57093.30 88888.00 2010-09-23 17:50:15.524 266 13179.54 526.38 57093.18 88888.00 2010-09-23 17:50:16.524 266 13179.42 526.13 57093.30 88888.00 2010-09-23 17:50:17.524 266 13180.06 526.87 57093.67 88888.00 2010-09-23 17:50:18.524 266 13179.54 526.50 57092.57 88888.00 2010-09-23 17:50:19.524 266 13179.93 526.87 57093.55 88888.00 2010-09-23 17:50:20.524 266 13180.06 526.50 57093.43 88888.00 2010-09-23 17:50:21.524 266 13179.93 526.50 57092.20 88888.00 2010-09-23 17:50:22.524 266 13180.58 527.00 57093.06 88888.00 2010-09-23 17:50:23.524 266 13180.33 525.88 57093.06 88888.00 2010-09-23 17:50:24.524 266 13180.06 526.25 57092.57 88888.00 2010-09-23 17:50:25.524 266 13179.54 525.76 57093.06 88888.00 2010-09-23 17:50:26.524 266 13179.80 526.75 57093.30 88888.00 2010-09-23 17:50:27.524 266 13180.33 526.38 57092.32 88888.00 2010-09-23 17:50:28.524 266 13179.80 526.13 57093.43 88888.00 2010-09-23 17:50:29.524 266 13179.93 526.25 57093.30 88888.00 2010-09-23 17:50:30.524 266 13180.19 526.01 57092.81 88888.00 2010-09-23 17:50:31.524 266 13179.93 526.01 57093.43 88888.00 2010-09-23 17:50:32.524 266 13179.54 526.50 57093.55 88888.00 2010-09-23 17:50:33.524 266 13179.16 526.25 57092.81 88888.00 2010-09-23 17:50:34.524 266 13179.80 526.01 57092.94 88888.00 2010-09-23 17:50:35.524 266 13179.93 526.50 57093.06 88888.00 2010-09-23 17:50:36.524 266 13179.67 525.76 57092.69 88888.00 2010-09-23 17:50:37.524 266 13180.06 526.13 57092.94 88888.00 2010-09-23 17:50:38.524 266 13180.06 526.13 57093.43 88888.00 2010-09-23 17:50:39.524 266 13179.54 526.13 57092.94 88888.00 2010-09-23 17:50:40.524 266 13179.67 525.88 57092.57 88888.00 2010-09-23 17:50:41.524 266 13179.67 526.13 57092.94 88888.00 2010-09-23 17:50:42.524 266 13180.19 526.01 57092.69 88888.00 2010-09-23 17:50:43.524 266 13180.06 525.76 57092.69 88888.00 2010-09-23 17:50:44.524 266 13180.19 525.51 57092.81 88888.00 2010-09-23 17:50:45.524 266 13179.67 526.25 57092.57 88888.00 2010-09-23 17:50:46.524 266 13180.46 525.76 57092.81 88888.00 2010-09-23 17:50:47.524 266 13179.67 525.88 57092.94 88888.00 2010-09-23 17:50:48.524 266 13179.93 525.76 57092.69 88888.00 2010-09-23 17:50:49.524 266 13179.93 526.01 57092.69 88888.00 2010-09-23 17:50:50.524 266 13180.71 525.88 57092.57 88888.00 2010-09-23 17:50:51.524 266 13180.33 525.51 57092.69 88888.00 2010-09-23 17:50:52.524 266 13179.67 526.01 57092.94 88888.00 2010-09-23 17:50:53.524 266 13180.19 526.50 57092.69 88888.00 2010-09-23 17:50:54.524 266 13180.06 526.25 57092.69 88888.00 2010-09-23 17:50:55.524 266 13180.19 526.63 57093.06 88888.00 2010-09-23 17:50:56.524 266 13180.06 525.39 57093.18 88888.00 2010-09-23 17:50:57.524 266 13180.06 525.88 57092.08 88888.00 2010-09-23 17:50:58.524 266 13180.46 525.64 57092.57 88888.00 2010-09-23 17:50:59.524 266 13179.93 525.51 57093.06 88888.00 2010-09-23 17:51:00.524 266 13179.80 526.13 57093.43 88888.00 2010-09-23 17:51:01.524 266 13179.80 525.64 57093.30 88888.00 2010-09-23 17:51:02.524 266 13179.93 526.50 57093.06 88888.00 2010-09-23 17:51:03.524 266 13179.67 526.75 57092.81 88888.00 2010-09-23 17:51:04.524 266 13180.19 525.39 57092.81 88888.00 2010-09-23 17:51:05.524 266 13179.16 525.88 57092.81 88888.00 2010-09-23 17:51:06.524 266 13179.93 525.64 57092.69 88888.00 2010-09-23 17:51:07.524 266 13179.67 526.01 57093.06 88888.00 2010-09-23 17:51:08.524 266 13179.67 525.88 57093.18 88888.00 2010-09-23 17:51:09.524 266 13179.29 526.50 57093.18 88888.00 2010-09-23 17:51:10.524 266 13179.67 525.64 57092.57 88888.00 2010-09-23 17:51:11.524 266 13179.67 525.51 57093.79 88888.00 2010-09-23 17:51:12.524 266 13180.06 526.01 57093.18 88888.00 2010-09-23 17:51:13.524 266 13180.46 526.01 57093.06 88888.00 2010-09-23 17:51:14.524 266 13179.80 526.25 57092.20 88888.00 2010-09-23 17:51:15.524 266 13180.19 526.13 57093.55 88888.00 2010-09-23 17:51:16.524 266 13180.46 525.76 57093.06 88888.00 2010-09-23 17:51:17.524 266 13180.19 526.13 57092.81 88888.00 2010-09-23 17:51:18.524 266 13180.19 525.64 57093.43 88888.00 2010-09-23 17:51:19.524 266 13180.19 526.25 57092.32 88888.00 2010-09-23 17:51:20.524 266 13179.67 525.88 57092.69 88888.00 2010-09-23 17:51:21.524 266 13180.58 525.64 57093.06 88888.00 2010-09-23 17:51:22.524 266 13180.46 525.76 57092.45 88888.00 2010-09-23 17:51:23.524 266 13180.58 526.01 57092.57 88888.00 2010-09-23 17:51:24.524 266 13180.06 525.76 57093.79 88888.00 2010-09-23 17:51:25.524 266 13180.97 525.26 57093.06 88888.00 2010-09-23 17:51:26.524 266 13180.97 525.51 57093.30 88888.00 2010-09-23 17:51:27.524 266 13180.06 525.76 57093.06 88888.00 2010-09-23 17:51:28.524 266 13180.71 526.50 57092.57 88888.00 2010-09-23 17:51:29.524 266 13179.80 525.76 57092.69 88888.00 2010-09-23 17:51:30.524 266 13180.71 526.01 57092.57 88888.00 2010-09-23 17:51:31.524 266 13180.58 525.64 57093.06 88888.00 2010-09-23 17:51:32.524 266 13180.58 525.88 57092.94 88888.00 2010-09-23 17:51:33.524 266 13180.58 525.76 57092.81 88888.00 2010-09-23 17:51:34.524 266 13180.84 525.39 57092.69 88888.00 2010-09-23 17:51:35.524 266 13181.49 525.64 57093.06 88888.00 2010-09-23 17:51:36.524 266 13180.58 525.64 57092.94 88888.00 2010-09-23 17:51:37.524 266 13180.06 526.13 57093.30 88888.00 2010-09-23 17:51:38.524 266 13180.33 525.51 57092.69 88888.00 2010-09-23 17:51:39.524 266 13180.06 525.26 57092.94 88888.00 2010-09-23 17:51:40.524 266 13180.58 526.01 57093.06 88888.00 2010-09-23 17:51:41.524 266 13180.97 526.25 57092.94 88888.00 2010-09-23 17:51:42.524 266 13180.71 525.76 57092.20 88888.00 2010-09-23 17:51:43.524 266 13180.58 526.01 57092.81 88888.00 2010-09-23 17:51:44.524 266 13180.71 525.26 57092.57 88888.00 2010-09-23 17:51:45.524 266 13180.84 525.76 57091.84 88888.00 2010-09-23 17:51:46.524 266 13180.46 525.39 57092.69 88888.00 2010-09-23 17:51:47.524 266 13180.97 526.38 57092.57 88888.00 2010-09-23 17:51:48.524 266 13181.10 525.76 57092.94 88888.00 2010-09-23 17:51:49.524 266 13180.58 526.01 57093.43 88888.00 2010-09-23 17:51:50.524 266 13180.71 525.26 57093.79 88888.00 2010-09-23 17:51:51.524 266 13180.19 525.51 57093.06 88888.00 2010-09-23 17:51:52.524 266 13180.84 525.14 57092.69 88888.00 2010-09-23 17:51:53.524 266 13180.33 525.76 57092.81 88888.00 2010-09-23 17:51:54.524 266 13180.71 525.64 57092.81 88888.00 2010-09-23 17:51:55.524 266 13179.67 525.88 57093.06 88888.00 2010-09-23 17:51:56.524 266 13180.46 525.39 57092.57 88888.00 2010-09-23 17:51:57.524 266 13180.06 525.51 57092.57 88888.00 2010-09-23 17:51:58.524 266 13180.71 525.51 57092.69 88888.00 2010-09-23 17:51:59.524 266 13180.19 525.64 57092.69 88888.00 2010-09-23 17:52:00.524 266 13180.06 525.64 57092.57 88888.00 2010-09-23 17:52:01.524 266 13180.06 525.76 57093.18 88888.00 2010-09-23 17:52:02.524 266 13180.46 524.77 57093.06 88888.00 2010-09-23 17:52:03.524 266 13180.06 525.64 57092.81 88888.00 2010-09-23 17:52:04.524 266 13180.33 525.39 57092.94 88888.00 2010-09-23 17:52:05.524 266 13180.58 524.89 57093.18 88888.00 2010-09-23 17:52:06.524 266 13180.58 525.64 57092.81 88888.00 2010-09-23 17:52:07.524 266 13180.71 525.26 57093.18 88888.00 2010-09-23 17:52:08.524 266 13180.71 525.02 57092.69 88888.00 2010-09-23 17:52:09.524 266 13179.80 525.26 57093.06 88888.00 2010-09-23 17:52:10.524 266 13180.97 525.02 57092.57 88888.00 2010-09-23 17:52:11.524 266 13179.80 525.26 57092.81 88888.00 2010-09-23 17:52:12.524 266 13180.97 525.26 57093.30 88888.00 2010-09-23 17:52:13.524 266 13180.97 524.64 57093.30 88888.00 2010-09-23 17:52:14.524 266 13180.71 524.77 57092.81 88888.00 2010-09-23 17:52:15.524 266 13180.19 525.26 57092.81 88888.00 2010-09-23 17:52:16.524 266 13180.58 525.26 57092.57 88888.00 2010-09-23 17:52:17.524 266 13180.97 524.77 57093.43 88888.00 2010-09-23 17:52:18.524 266 13180.97 524.77 57093.55 88888.00 2010-09-23 17:52:19.524 266 13180.33 524.77 57092.81 88888.00 2010-09-23 17:52:20.524 266 13180.58 525.14 57093.43 88888.00 2010-09-23 17:52:21.524 266 13179.80 525.26 57093.79 88888.00 2010-09-23 17:52:22.524 266 13180.19 524.89 57092.69 88888.00 2010-09-23 17:52:23.524 266 13180.19 524.52 57093.30 88888.00 2010-09-23 17:52:24.524 266 13180.58 525.02 57093.18 88888.00 2010-09-23 17:52:25.524 266 13180.71 524.77 57093.06 88888.00 2010-09-23 17:52:26.524 266 13180.33 525.14 57092.94 88888.00 2010-09-23 17:52:27.524 266 13179.54 525.26 57092.81 88888.00 2010-09-23 17:52:28.524 266 13180.58 525.26 57093.43 88888.00 2010-09-23 17:52:29.524 266 13180.06 525.14 57093.91 88888.00 2010-09-23 17:52:30.524 266 13179.93 525.02 57093.30 88888.00 2010-09-23 17:52:31.524 266 13180.06 524.89 57093.67 88888.00 2010-09-23 17:52:32.524 266 13180.46 524.64 57092.81 88888.00 2010-09-23 17:52:33.524 266 13180.19 524.64 57092.69 88888.00 2010-09-23 17:52:34.524 266 13179.54 523.90 57092.94 88888.00 2010-09-23 17:52:35.524 266 13180.06 524.64 57093.30 88888.00 2010-09-23 17:52:36.524 266 13180.33 524.64 57092.69 88888.00 2010-09-23 17:52:37.524 266 13180.58 524.89 57093.18 88888.00 2010-09-23 17:52:38.524 266 13179.93 524.40 57093.30 88888.00 2010-09-23 17:52:39.524 266 13179.42 525.39 57092.81 88888.00 2010-09-23 17:52:40.524 266 13180.46 524.40 57093.18 88888.00 2010-09-23 17:52:41.524 266 13180.06 525.02 57092.57 88888.00 2010-09-23 17:52:42.524 266 13180.19 524.15 57093.18 88888.00 2010-09-23 17:52:43.524 266 13180.19 524.64 57093.06 88888.00 2010-09-23 17:52:44.524 266 13180.46 524.64 57092.32 88888.00 2010-09-23 17:52:45.524 266 13180.19 524.40 57092.57 88888.00 2010-09-23 17:52:46.524 266 13180.06 524.89 57092.57 88888.00 2010-09-23 17:52:47.524 266 13180.19 524.77 57092.45 88888.00 2010-09-23 17:52:48.524 266 13180.19 525.02 57092.94 88888.00 2010-09-23 17:52:49.524 266 13180.33 525.14 57092.81 88888.00 2010-09-23 17:52:50.524 266 13179.80 524.77 57093.30 88888.00 2010-09-23 17:52:51.524 266 13179.54 524.89 57092.69 88888.00 2010-09-23 17:52:52.524 266 13180.19 525.02 57093.06 88888.00 2010-09-23 17:52:53.524 266 13179.54 524.77 57093.06 88888.00 2010-09-23 17:52:54.524 266 13180.46 524.64 57093.18 88888.00 2010-09-23 17:52:55.524 266 13180.58 524.64 57092.81 88888.00 2010-09-23 17:52:56.524 266 13180.06 524.89 57092.69 88888.00 2010-09-23 17:52:57.524 266 13180.06 524.89 57093.30 88888.00 2010-09-23 17:52:58.524 266 13180.71 524.89 57092.57 88888.00 2010-09-23 17:52:59.524 266 13179.93 523.90 57092.69 88888.00 2010-09-23 17:53:00.524 266 13180.33 524.64 57092.69 88888.00 2010-09-23 17:53:01.524 266 13180.58 524.15 57093.43 88888.00 2010-09-23 17:53:02.524 266 13180.71 524.89 57092.69 88888.00 2010-09-23 17:53:03.524 266 13180.97 525.14 57092.57 88888.00 2010-09-23 17:53:04.524 266 13180.84 524.52 57093.18 88888.00 2010-09-23 17:53:05.524 266 13180.06 525.02 57092.32 88888.00 2010-09-23 17:53:06.524 266 13179.80 525.14 57092.32 88888.00 2010-09-23 17:53:07.524 266 13180.46 524.89 57093.30 88888.00 2010-09-23 17:53:08.524 266 13180.58 524.15 57092.81 88888.00 2010-09-23 17:53:09.524 266 13179.54 525.26 57092.32 88888.00 2010-09-23 17:53:10.524 266 13180.46 525.14 57093.06 88888.00 2010-09-23 17:53:11.524 266 13180.19 525.26 57092.81 88888.00 2010-09-23 17:53:12.524 266 13179.29 525.51 57093.06 88888.00 2010-09-23 17:53:13.524 266 13180.46 525.02 57093.30 88888.00 2010-09-23 17:53:14.524 266 13180.84 525.02 57092.94 88888.00 2010-09-23 17:53:15.524 266 13180.71 524.89 57092.81 88888.00 2010-09-23 17:53:16.524 266 13179.93 525.02 57092.81 88888.00 2010-09-23 17:53:17.524 266 13180.06 525.88 57093.06 88888.00 2010-09-23 17:53:18.524 266 13180.33 524.64 57092.69 88888.00 2010-09-23 17:53:19.524 266 13179.93 525.76 57093.06 88888.00 2010-09-23 17:53:20.524 266 13179.93 525.02 57093.43 88888.00 2010-09-23 17:53:21.524 266 13179.93 525.14 57093.18 88888.00 2010-09-23 17:53:22.524 266 13179.54 525.26 57092.32 88888.00 2010-09-23 17:53:23.524 266 13180.06 525.39 57093.18 88888.00 2010-09-23 17:53:24.524 266 13180.46 525.39 57093.43 88888.00 2010-09-23 17:53:25.524 266 13179.93 525.64 57093.30 88888.00 2010-09-23 17:53:26.524 266 13179.16 525.14 57092.94 88888.00 2010-09-23 17:53:27.524 266 13179.42 525.14 57093.06 88888.00 2010-09-23 17:53:28.524 266 13180.19 524.40 57093.30 88888.00 2010-09-23 17:53:29.524 266 13178.90 525.02 57093.30 88888.00 2010-09-23 17:53:30.524 266 13179.54 525.02 57093.18 88888.00 2010-09-23 17:53:31.524 266 13179.42 525.26 57093.06 88888.00 2010-09-23 17:53:32.524 266 13179.54 524.89 57093.43 88888.00 2010-09-23 17:53:33.524 266 13179.67 524.52 57093.18 88888.00 2010-09-23 17:53:35.524 266 13180.19 524.52 57092.69 88888.00 2010-09-23 17:53:36.524 266 13180.46 524.27 57092.94 88888.00 2010-09-23 17:53:37.524 266 13179.67 525.14 57092.94 88888.00 2010-09-23 17:53:38.524 266 13179.42 525.14 57092.94 88888.00 2010-09-23 17:53:39.524 266 13180.97 525.26 57093.30 88888.00 2010-09-23 17:53:40.524 266 13180.46 525.26 57093.18 88888.00 2010-09-23 17:53:41.524 266 13180.33 525.39 57092.94 88888.00 2010-09-23 17:53:42.524 266 13180.19 525.51 57092.94 88888.00 2010-09-23 17:53:43.524 266 13179.93 524.52 57093.06 88888.00 2010-09-23 17:53:44.524 266 13180.06 525.14 57093.06 88888.00 2010-09-23 17:53:45.524 266 13180.19 525.26 57093.06 88888.00 2010-09-23 17:53:46.524 266 13180.33 525.02 57093.06 88888.00 2010-09-23 17:53:47.524 266 13180.19 524.52 57092.94 88888.00 2010-09-23 17:53:48.524 266 13180.06 525.14 57093.18 88888.00 2010-09-23 17:53:49.524 266 13180.06 525.39 57093.67 88888.00 2010-09-23 17:53:50.524 266 13180.06 524.64 57093.30 88888.00 2010-09-23 17:53:51.524 266 13180.19 525.39 57093.30 88888.00 2010-09-23 17:53:52.524 266 13180.33 524.77 57093.06 88888.00 2010-09-23 17:53:53.524 266 13180.84 524.89 57092.69 88888.00 2010-09-23 17:53:54.524 266 13180.58 525.14 57092.94 88888.00 2010-09-23 17:53:55.524 266 13180.97 524.89 57093.30 88888.00 2010-09-23 17:53:56.524 266 13180.33 524.52 57092.69 88888.00 2010-09-23 17:53:57.524 266 13180.33 524.77 57093.06 88888.00 2010-09-23 17:53:58.524 266 13180.46 524.40 57092.94 88888.00 2010-09-23 17:53:59.524 266 13180.58 524.52 57092.94 88888.00 2010-09-23 17:54:00.524 266 13180.19 524.64 57093.06 88888.00 2010-09-23 17:54:01.524 266 13180.19 524.27 57093.67 88888.00 2010-09-23 17:54:02.524 266 13180.33 525.14 57093.30 88888.00 2010-09-23 17:54:03.524 266 13180.46 524.52 57093.43 88888.00 2010-09-23 17:54:04.524 266 13179.80 525.02 57093.30 88888.00 2010-09-23 17:54:05.524 266 13179.93 524.03 57092.81 88888.00 2010-09-23 17:54:06.524 266 13180.58 524.27 57092.69 88888.00 2010-09-23 17:54:07.524 266 13180.06 524.40 57093.91 88888.00 2010-09-23 17:54:08.524 266 13180.33 524.52 57092.94 88888.00 2010-09-23 17:54:09.524 266 13179.54 525.39 57092.81 88888.00 2010-09-23 17:54:10.524 266 13180.33 524.03 57092.94 88888.00 2010-09-23 17:54:11.524 266 13179.80 524.27 57092.94 88888.00 2010-09-23 17:54:12.524 266 13180.84 524.03 57092.94 88888.00 2010-09-23 17:54:13.524 266 13180.19 524.64 57093.30 88888.00 2010-09-23 17:54:14.524 266 13179.80 524.52 57093.06 88888.00 2010-09-23 17:54:15.524 266 13179.93 523.65 57092.81 88888.00 2010-09-23 17:54:16.524 266 13180.33 523.90 57093.06 88888.00 2010-09-23 17:54:17.524 266 13180.19 524.03 57093.30 88888.00 2010-09-23 17:54:18.524 266 13180.58 523.90 57092.81 88888.00 2010-09-23 17:54:19.524 266 13179.93 524.40 57093.18 88888.00 2010-09-23 17:54:20.524 266 13180.58 524.27 57093.06 88888.00 2010-09-23 17:54:21.524 266 13180.71 524.40 57092.94 88888.00 2010-09-23 17:54:22.524 266 13180.46 524.03 57092.57 88888.00 2010-09-23 17:54:23.524 266 13180.71 523.90 57092.94 88888.00 2010-09-23 17:54:24.524 266 13180.06 523.90 57092.81 88888.00 2010-09-23 17:54:25.524 266 13180.46 524.27 57092.20 88888.00 2010-09-23 17:54:26.524 266 13180.97 524.03 57093.67 88888.00 2010-09-23 17:54:27.524 266 13180.71 523.90 57092.94 88888.00 2010-09-23 17:54:28.524 266 13180.97 523.90 57092.45 88888.00 2010-09-23 17:54:29.524 266 13181.23 524.27 57092.81 88888.00 2010-09-23 17:54:30.524 266 13180.71 524.15 57092.81 88888.00 2010-09-23 17:54:31.524 266 13180.97 524.03 57093.18 88888.00 2010-09-23 17:54:32.524 266 13180.71 524.15 57093.30 88888.00 2010-09-23 17:54:33.524 266 13180.33 523.78 57093.43 88888.00 2010-09-23 17:54:34.524 266 13181.49 524.64 57092.94 88888.00 2010-09-23 17:54:35.524 266 13179.80 523.16 57093.06 88888.00 2010-09-23 17:54:36.524 266 13181.36 524.03 57094.16 88888.00 2010-09-23 17:54:37.524 266 13181.23 524.15 57093.30 88888.00 2010-09-23 17:54:38.524 266 13181.10 523.65 57093.18 88888.00 2010-09-23 17:54:39.524 266 13181.36 523.28 57093.79 88888.00 2010-09-23 17:54:40.524 266 13180.71 523.03 57093.43 88888.00 2010-09-23 17:54:41.524 266 13180.84 523.65 57092.69 88888.00 2010-09-23 17:54:42.524 266 13180.46 523.41 57093.30 88888.00 2010-09-23 17:54:43.524 266 13180.19 524.15 57092.81 88888.00 2010-09-23 17:54:44.524 266 13180.58 523.65 57092.69 88888.00 2010-09-23 17:54:45.524 266 13180.58 524.03 57093.30 88888.00 2010-09-23 17:54:46.524 266 13181.23 524.27 57093.06 88888.00 2010-09-23 17:54:47.524 266 13180.58 524.52 57093.30 88888.00 2010-09-23 17:54:48.524 266 13181.23 523.90 57093.30 88888.00 2010-09-23 17:54:49.524 266 13181.10 523.65 57093.55 88888.00 2010-09-23 17:54:50.524 266 13180.58 524.03 57092.81 88888.00 2010-09-23 17:54:51.524 266 13180.97 524.15 57093.18 88888.00 2010-09-23 17:54:52.524 266 13180.97 523.28 57093.18 88888.00 2010-09-23 17:54:53.524 266 13181.62 523.90 57093.30 88888.00 2010-09-23 17:54:54.524 266 13180.97 523.78 57093.06 88888.00 2010-09-23 17:54:55.524 266 13181.10 524.03 57093.55 88888.00 2010-09-23 17:54:56.524 266 13181.62 523.78 57093.06 88888.00 2010-09-23 17:54:57.524 266 13181.36 523.78 57093.55 88888.00 2010-09-23 17:54:58.524 266 13180.58 524.27 57093.67 88888.00 2010-09-23 17:54:59.524 266 13180.97 524.15 57093.06 88888.00 2010-09-23 17:55:00.524 266 13180.71 523.90 57092.69 88888.00 2010-09-23 17:55:01.524 266 13181.36 523.53 57093.55 88888.00 2010-09-23 17:55:02.524 266 13181.10 524.03 57092.94 88888.00 2010-09-23 17:55:03.524 266 13180.97 523.53 57093.18 88888.00 2010-09-23 17:55:04.524 266 13180.84 523.16 57093.30 88888.00 2010-09-23 17:55:05.524 266 13181.88 524.15 57093.91 88888.00 2010-09-23 17:55:06.524 266 13181.62 523.28 57092.94 88888.00 2010-09-23 17:55:07.524 266 13181.10 524.40 57092.57 88888.00 2010-09-23 17:55:08.524 266 13180.97 524.27 57092.57 88888.00 2010-09-23 17:55:09.524 266 13180.97 523.78 57092.94 88888.00 2010-09-23 17:55:10.524 266 13181.36 523.78 57093.43 88888.00 2010-09-23 17:55:11.524 266 13181.62 524.52 57092.94 88888.00 2010-09-23 17:55:12.524 266 13181.62 524.27 57093.43 88888.00 2010-09-23 17:55:13.524 266 13180.46 524.15 57093.55 88888.00 2010-09-23 17:55:14.524 266 13181.49 524.27 57093.30 88888.00 2010-09-23 17:55:15.524 266 13181.36 523.65 57092.81 88888.00 2010-09-23 17:55:16.524 266 13181.36 524.52 57093.06 88888.00 2010-09-23 17:55:17.524 266 13180.97 524.77 57093.30 88888.00 2010-09-23 17:55:18.524 266 13182.27 524.64 57092.81 88888.00 2010-09-23 17:55:19.524 266 13181.23 524.64 57093.06 88888.00 2010-09-23 17:55:20.524 266 13181.36 524.64 57092.81 88888.00 2010-09-23 17:55:21.524 266 13181.88 524.40 57093.67 88888.00 2010-09-23 17:55:22.524 266 13181.23 524.77 57092.94 88888.00 2010-09-23 17:55:23.524 266 13181.75 524.15 57092.45 88888.00 2010-09-23 17:55:24.524 266 13181.23 524.27 57093.18 88888.00 2010-09-23 17:55:25.524 266 13181.10 524.03 57094.16 88888.00 2010-09-23 17:55:26.524 266 13181.23 525.02 57093.18 88888.00 2010-09-23 17:55:27.524 266 13181.10 525.02 57093.67 88888.00 2010-09-23 17:55:28.524 266 13180.58 524.52 57093.18 88888.00 2010-09-23 17:55:29.524 266 13181.23 523.90 57094.04 88888.00 2010-09-23 17:55:30.524 266 13181.36 524.40 57092.81 88888.00 2010-09-23 17:55:31.524 266 13180.33 524.15 57093.30 88888.00 2010-09-23 17:55:32.524 266 13181.62 524.40 57093.06 88888.00 2010-09-23 17:55:33.524 266 13181.49 524.15 57093.91 88888.00 2010-09-23 17:55:34.524 266 13181.10 524.40 57093.79 88888.00 2010-09-23 17:55:35.524 266 13180.97 523.65 57093.06 88888.00 2010-09-23 17:55:36.524 266 13180.84 524.15 57093.67 88888.00 2010-09-23 17:55:37.524 266 13180.84 524.40 57093.30 88888.00 2010-09-23 17:55:38.524 266 13180.97 525.02 57093.43 88888.00 2010-09-23 17:55:39.524 266 13181.36 524.03 57093.18 88888.00 2010-09-23 17:55:40.524 266 13181.88 524.89 57093.43 88888.00 2010-09-23 17:55:41.524 266 13181.36 524.52 57093.06 88888.00 2010-09-23 17:55:42.524 266 13181.62 524.52 57093.06 88888.00 2010-09-23 17:55:43.524 266 13181.49 524.52 57093.18 88888.00 2010-09-23 17:55:44.524 266 13180.97 524.52 57092.81 88888.00 2010-09-23 17:55:45.524 266 13181.36 524.64 57093.18 88888.00 2010-09-23 17:55:46.524 266 13181.10 524.77 57093.67 88888.00 2010-09-23 17:55:47.524 266 13181.36 524.27 57093.06 88888.00 2010-09-23 17:55:48.524 266 13181.49 524.15 57092.69 88888.00 2010-09-23 17:55:49.524 266 13181.36 524.15 57092.81 88888.00 2010-09-23 17:55:50.524 266 13181.10 524.03 57093.43 88888.00 2010-09-23 17:55:51.524 266 13181.88 524.64 57093.55 88888.00 2010-09-23 17:55:52.524 266 13181.75 524.27 57093.30 88888.00 2010-09-23 17:55:53.524 266 13182.01 524.03 57093.30 88888.00 2010-09-23 17:55:54.524 266 13181.36 524.77 57092.81 88888.00 2010-09-23 17:55:55.524 266 13181.88 523.78 57093.30 88888.00 2010-09-23 17:55:56.524 266 13181.62 523.78 57093.79 88888.00 2010-09-23 17:55:57.524 266 13182.14 524.89 57093.30 88888.00 2010-09-23 17:55:58.524 266 13182.01 525.14 57092.81 88888.00 2010-09-23 17:55:59.524 266 13182.27 524.15 57093.18 88888.00 2010-09-23 17:56:00.524 266 13182.27 524.03 57093.67 88888.00 2010-09-23 17:56:01.524 266 13182.14 524.15 57093.06 88888.00 2010-09-23 17:56:02.524 266 13182.14 524.15 57093.79 88888.00 2010-09-23 17:56:03.524 266 13182.27 524.52 57093.43 88888.00 2010-09-23 17:56:04.524 266 13182.14 523.90 57092.81 88888.00 2010-09-23 17:56:05.524 266 13182.92 524.64 57092.94 88888.00 2010-09-23 17:56:06.524 266 13183.44 523.90 57093.43 88888.00 2010-09-23 17:56:07.524 266 13182.79 524.89 57092.81 88888.00 2010-09-23 17:56:08.524 266 13182.14 524.03 57093.06 88888.00 2010-09-23 17:56:09.524 266 13182.92 524.77 57092.69 88888.00 2010-09-23 17:56:10.524 266 13182.40 524.15 57093.30 88888.00 2010-09-23 17:56:11.524 266 13182.66 524.03 57093.43 88888.00 2010-09-23 17:56:12.524 266 13183.31 524.15 57093.06 88888.00 2010-09-23 17:56:13.524 266 13183.05 524.03 57093.79 88888.00 2010-09-23 17:56:14.524 266 13182.40 524.77 57092.81 88888.00 2010-09-23 17:56:15.524 266 13182.92 523.90 57093.67 88888.00 2010-09-23 17:56:16.524 266 13182.53 524.15 57093.18 88888.00 2010-09-23 17:56:17.524 266 13182.92 523.90 57093.18 88888.00 2010-09-23 17:56:18.524 266 13183.05 524.03 57092.94 88888.00 2010-09-23 17:56:19.524 266 13182.66 524.89 57093.30 88888.00 2010-09-23 17:56:20.524 266 13182.92 524.15 57093.55 88888.00 2010-09-23 17:56:21.524 266 13182.92 524.15 57092.45 88888.00 2010-09-23 17:56:22.524 266 13183.44 524.15 57092.81 88888.00 2010-09-23 17:56:23.524 266 13183.70 524.15 57093.43 88888.00 2010-09-23 17:56:24.524 266 13183.57 524.15 57093.30 88888.00 2010-09-23 17:56:25.524 266 13182.92 524.15 57093.43 88888.00 2010-09-23 17:56:26.524 266 13182.53 524.40 57093.55 88888.00 2010-09-23 17:56:27.524 266 13183.31 523.90 57093.18 88888.00 2010-09-23 17:56:28.524 266 13182.79 523.78 57093.30 88888.00 2010-09-23 17:56:29.524 266 13183.44 523.90 57092.94 88888.00 2010-09-23 17:56:30.524 266 13183.44 524.27 57092.94 88888.00 2010-09-23 17:56:31.524 266 13183.70 524.03 57093.06 88888.00 2010-09-23 17:56:32.524 266 13183.57 524.27 57093.55 88888.00 2010-09-23 17:56:33.524 266 13183.18 524.15 57093.55 88888.00 2010-09-23 17:56:34.524 266 13184.09 524.27 57093.06 88888.00 2010-09-23 17:56:35.524 266 13183.31 523.78 57093.18 88888.00 2010-09-23 17:56:36.524 266 13183.96 523.41 57093.79 88888.00 2010-09-23 17:56:37.524 266 13183.44 524.15 57093.30 88888.00 2010-09-23 17:56:38.524 266 13183.96 523.65 57094.04 88888.00 2010-09-23 17:56:39.524 266 13184.48 524.52 57093.30 88888.00 2010-09-23 17:56:40.524 266 13184.22 523.65 57093.06 88888.00 2010-09-23 17:56:41.524 266 13184.09 524.03 57093.43 88888.00 2010-09-23 17:56:42.524 266 13183.05 524.40 57093.06 88888.00 2010-09-23 17:56:43.524 266 13183.57 523.78 57093.18 88888.00 2010-09-23 17:56:44.524 266 13183.70 524.03 57093.18 88888.00 2010-09-23 17:56:45.524 266 13183.70 524.03 57093.43 88888.00 2010-09-23 17:56:46.524 266 13183.44 524.27 57093.30 88888.00 2010-09-23 17:56:47.524 266 13183.05 524.15 57093.79 88888.00 2010-09-23 17:56:48.524 266 13183.44 524.40 57094.04 88888.00 2010-09-23 17:56:49.524 266 13183.57 523.03 57093.91 88888.00 2010-09-23 17:56:50.524 266 13183.44 524.27 57093.43 88888.00 2010-09-23 17:56:51.524 266 13183.44 524.27 57092.81 88888.00 2010-09-23 17:56:52.524 266 13183.96 524.03 57093.67 88888.00 2010-09-23 17:56:53.524 266 13184.22 523.90 57093.43 88888.00 2010-09-23 17:56:54.524 266 13184.09 523.78 57093.18 88888.00 2010-09-23 17:56:55.524 266 13183.96 523.16 57093.30 88888.00 2010-09-23 17:56:56.524 266 13183.83 523.78 57092.81 88888.00 2010-09-23 17:56:57.524 266 13183.57 523.65 57093.67 88888.00 2010-09-23 17:56:58.524 266 13184.22 524.52 57093.67 88888.00 2010-09-23 17:56:59.524 266 13184.22 524.40 57092.45 88888.00 2010-09-23 17:57:00.524 266 13183.96 524.15 57093.55 88888.00 2010-09-23 17:57:01.524 266 13182.92 524.15 57093.55 88888.00 2010-09-23 17:57:02.524 266 13184.22 524.03 57093.91 88888.00 2010-09-23 17:57:03.524 266 13183.83 523.28 57093.43 88888.00 2010-09-23 17:57:04.524 266 13184.35 524.27 57093.18 88888.00 2010-09-23 17:57:05.524 266 13184.22 523.90 57093.67 88888.00 2010-09-23 17:57:06.524 266 13183.83 524.03 57093.30 88888.00 2010-09-23 17:57:07.524 266 13183.70 524.40 57092.81 88888.00 2010-09-23 17:57:08.524 266 13183.70 523.41 57094.16 88888.00 2010-09-23 17:57:09.524 266 13183.83 523.78 57093.30 88888.00 2010-09-23 17:57:10.524 266 13183.44 524.15 57093.91 88888.00 2010-09-23 17:57:11.524 266 13183.83 523.90 57093.79 88888.00 2010-09-23 17:57:12.524 266 13183.70 524.27 57093.55 88888.00 2010-09-23 17:57:13.524 266 13183.31 524.03 57093.91 88888.00 2010-09-23 17:57:14.524 266 13183.44 524.27 57093.30 88888.00 2010-09-23 17:57:15.524 266 13183.70 524.64 57093.67 88888.00 2010-09-23 17:57:16.524 266 13183.05 523.65 57093.55 88888.00 2010-09-23 17:57:17.524 266 13183.05 524.77 57093.91 88888.00 2010-09-23 17:57:18.524 266 13183.31 523.90 57093.79 88888.00 2010-09-23 17:57:19.524 266 13183.83 523.78 57093.67 88888.00 2010-09-23 17:57:20.524 266 13183.70 524.03 57093.79 88888.00 2010-09-23 17:57:21.524 266 13184.09 524.15 57093.79 88888.00 2010-09-23 17:57:22.524 266 13183.57 523.90 57093.79 88888.00 2010-09-23 17:57:23.524 266 13183.18 523.41 57093.06 88888.00 2010-09-23 17:57:24.524 266 13183.96 523.78 57093.30 88888.00 2010-09-23 17:57:25.524 266 13183.57 523.90 57093.06 88888.00 2010-09-23 17:57:26.524 266 13183.57 523.78 57093.55 88888.00 2010-09-23 17:57:27.524 266 13184.48 523.28 57093.91 88888.00 2010-09-23 17:57:28.524 266 13183.44 523.41 57093.91 88888.00 2010-09-23 17:57:29.524 266 13183.70 523.65 57093.43 88888.00 2010-09-23 17:57:30.524 266 13183.57 523.90 57093.43 88888.00 2010-09-23 17:57:31.524 266 13183.70 524.03 57093.55 88888.00 2010-09-23 17:57:32.524 266 13183.83 523.65 57093.30 88888.00 2010-09-23 17:57:33.524 266 13183.18 523.16 57093.79 88888.00 2010-09-23 17:57:34.524 266 13183.57 523.53 57093.18 88888.00 2010-09-23 17:57:35.524 266 13183.44 523.78 57093.18 88888.00 2010-09-23 17:57:36.524 266 13184.09 523.41 57093.30 88888.00 2010-09-23 17:57:37.524 266 13183.44 523.78 57092.94 88888.00 2010-09-23 17:57:38.524 266 13183.44 523.53 57093.79 88888.00 2010-09-23 17:57:39.524 266 13183.44 523.28 57092.94 88888.00 2010-09-23 17:57:40.524 266 13183.83 523.03 57093.43 88888.00 2010-09-23 17:57:41.524 266 13183.57 523.28 57093.06 88888.00 2010-09-23 17:57:42.524 266 13184.61 523.03 57093.30 88888.00 2010-09-23 17:57:43.524 266 13183.96 523.28 57093.18 88888.00 2010-09-23 17:57:44.524 266 13184.09 523.53 57093.55 88888.00 2010-09-23 17:57:45.524 266 13183.57 523.28 57093.55 88888.00 2010-09-23 17:57:46.524 266 13183.70 523.78 57093.43 88888.00 2010-09-23 17:57:47.524 266 13183.70 523.65 57093.67 88888.00 2010-09-23 17:57:48.524 266 13183.83 522.79 57093.91 88888.00 2010-09-23 17:57:49.524 266 13183.44 523.03 57093.30 88888.00 2010-09-23 17:57:50.524 266 13183.70 523.41 57093.91 88888.00 2010-09-23 17:57:51.524 266 13183.96 523.53 57093.55 88888.00 2010-09-23 17:57:52.524 266 13183.44 523.65 57094.04 88888.00 2010-09-23 17:57:53.524 266 13182.79 522.91 57093.91 88888.00 2010-09-23 17:57:54.524 266 13183.83 523.16 57093.30 88888.00 2010-09-23 17:57:55.524 266 13182.66 522.66 57093.06 88888.00 2010-09-23 17:57:56.524 266 13182.53 523.53 57093.79 88888.00 2010-09-23 17:57:57.524 266 13182.66 523.03 57093.18 88888.00 2010-09-23 17:57:58.524 266 13182.27 523.16 57093.30 88888.00 2010-09-23 17:57:59.524 266 13182.01 522.54 57093.67 88888.00 2010-09-23 17:58:00.524 266 13183.18 523.28 57093.18 88888.00 2010-09-23 17:58:01.524 266 13183.05 522.66 57093.67 88888.00 2010-09-23 17:58:02.524 266 13182.01 522.17 57093.30 88888.00 2010-09-23 17:58:03.524 266 13182.53 523.16 57094.52 88888.00 2010-09-23 17:58:04.524 266 13182.92 522.66 57093.55 88888.00 2010-09-23 17:58:05.524 266 13182.79 523.03 57093.18 88888.00 2010-09-23 17:58:06.524 266 13182.66 522.54 57093.67 88888.00 2010-09-23 17:58:07.524 266 13182.40 522.29 57093.30 88888.00 2010-09-23 17:58:08.524 266 13182.01 522.66 57093.55 88888.00 2010-09-23 17:58:09.524 266 13182.92 522.66 57093.43 88888.00 2010-09-23 17:58:10.524 266 13183.05 522.79 57093.30 88888.00 2010-09-23 17:58:11.524 266 13182.40 522.54 57092.69 88888.00 2010-09-23 17:58:12.524 266 13182.40 521.92 57093.55 88888.00 2010-09-23 17:58:13.524 266 13182.53 522.54 57092.94 88888.00 2010-09-23 17:58:14.524 266 13182.40 521.92 57092.69 88888.00 2010-09-23 17:58:15.524 266 13182.27 522.04 57093.55 88888.00 2010-09-23 17:58:16.524 266 13181.88 522.79 57093.67 88888.00 2010-09-23 17:58:17.524 266 13181.75 522.17 57093.18 88888.00 2010-09-23 17:58:18.524 266 13182.40 522.79 57093.18 88888.00 2010-09-23 17:58:19.524 266 13182.14 522.04 57093.43 88888.00 2010-09-23 17:58:20.524 266 13182.66 522.04 57092.94 88888.00 2010-09-23 17:58:21.524 266 13182.66 521.92 57093.18 88888.00 2010-09-23 17:58:22.524 266 13181.88 522.29 57093.18 88888.00 2010-09-23 17:58:23.524 266 13181.88 521.80 57092.94 88888.00 2010-09-23 17:58:24.524 266 13181.36 522.42 57093.43 88888.00 2010-09-23 17:58:25.524 266 13181.62 522.29 57093.67 88888.00 2010-09-23 17:58:26.524 266 13181.75 522.54 57093.55 88888.00 2010-09-23 17:58:27.524 266 13182.27 522.04 57093.43 88888.00 2010-09-23 17:58:28.524 266 13182.66 521.67 57092.94 88888.00 2010-09-23 17:58:29.524 266 13181.88 522.04 57092.45 88888.00 2010-09-23 17:58:30.524 266 13181.75 522.04 57093.55 88888.00 2010-09-23 17:58:31.524 266 13182.01 521.80 57093.30 88888.00 2010-09-23 17:58:32.524 266 13182.14 521.92 57092.81 88888.00 2010-09-23 17:58:33.524 266 13182.53 522.54 57094.04 88888.00 2010-09-23 17:58:34.524 266 13182.53 521.55 57093.18 88888.00 2010-09-23 17:58:35.524 266 13181.88 522.29 57093.55 88888.00 2010-09-23 17:58:36.524 266 13181.49 522.04 57093.18 88888.00 2010-09-23 17:58:37.524 266 13182.40 522.04 57094.04 88888.00 2010-09-23 17:58:38.524 266 13181.10 522.17 57093.06 88888.00 2010-09-23 17:58:39.524 266 13182.01 522.17 57092.94 88888.00 2010-09-23 17:58:40.524 266 13181.75 521.92 57093.67 88888.00 2010-09-23 17:58:41.524 266 13180.84 521.92 57093.30 88888.00 2010-09-23 17:58:42.523 266 13181.49 522.29 57093.43 88888.00 2010-09-23 17:58:43.523 266 13181.62 522.29 57093.18 88888.00 2010-09-23 17:58:44.523 266 13181.75 521.55 57093.43 88888.00 2010-09-23 17:58:45.523 266 13181.10 522.54 57092.81 88888.00 2010-09-23 17:58:46.523 266 13181.10 522.29 57092.94 88888.00 2010-09-23 17:58:47.523 266 13181.62 521.80 57092.94 88888.00 2010-09-23 17:58:48.523 266 13181.88 523.03 57092.94 88888.00 2010-09-23 17:58:49.523 266 13182.40 522.17 57093.18 88888.00 2010-09-23 17:58:50.523 266 13182.01 521.92 57093.55 88888.00 2010-09-23 17:58:51.523 266 13181.36 521.92 57092.94 88888.00 2010-09-23 17:58:52.523 266 13181.88 522.79 57093.18 88888.00 2010-09-23 17:58:53.523 266 13182.14 522.29 57093.55 88888.00 2010-09-23 17:58:54.523 266 13182.01 522.17 57093.18 88888.00 2010-09-23 17:58:55.523 266 13181.88 522.42 57092.81 88888.00 2010-09-23 17:58:56.523 266 13181.10 522.04 57093.06 88888.00 2010-09-23 17:58:57.523 266 13181.75 521.55 57092.32 88888.00 2010-09-23 17:58:58.523 266 13181.62 522.54 57092.20 88888.00 2010-09-23 17:58:59.523 266 13182.14 521.67 57092.69 88888.00 2010-09-23 17:59:00.523 266 13180.97 521.55 57093.06 88888.00 2010-09-23 17:59:01.523 266 13181.62 521.92 57093.18 88888.00 2010-09-23 17:59:02.523 266 13182.27 521.92 57093.55 88888.00 2010-09-23 17:59:03.523 266 13182.27 522.54 57093.55 88888.00 2010-09-23 17:59:04.523 266 13181.75 521.92 57092.94 88888.00 2010-09-23 17:59:05.523 266 13182.27 522.17 57093.43 88888.00 2010-09-23 17:59:06.523 266 13181.75 521.67 57092.20 88888.00 2010-09-23 17:59:07.523 266 13182.01 522.17 57092.94 88888.00 2010-09-23 17:59:08.523 266 13181.88 522.04 57092.81 88888.00 2010-09-23 17:59:09.523 266 13182.40 522.29 57093.55 88888.00 2010-09-23 17:59:10.523 266 13181.88 521.80 57093.18 88888.00 2010-09-23 17:59:11.523 266 13182.40 521.55 57092.57 88888.00 2010-09-23 17:59:12.523 266 13182.14 522.17 57092.57 88888.00 2010-09-23 17:59:13.523 266 13182.01 522.17 57092.57 88888.00 2010-09-23 17:59:14.523 266 13181.88 521.67 57092.94 88888.00 2010-09-23 17:59:15.523 266 13181.88 522.04 57093.06 88888.00 2010-09-23 17:59:16.523 266 13181.23 521.92 57092.94 88888.00 2010-09-23 17:59:17.523 266 13182.40 521.67 57093.18 88888.00 2010-09-23 17:59:18.523 266 13182.27 521.42 57092.81 88888.00 2010-09-23 17:59:19.523 266 13181.49 522.04 57092.81 88888.00 2010-09-23 17:59:20.523 266 13182.53 521.42 57093.18 88888.00 2010-09-23 17:59:21.523 266 13181.36 521.80 57092.57 88888.00 2010-09-23 17:59:22.523 266 13181.62 522.17 57092.94 88888.00 2010-09-23 17:59:23.523 266 13181.88 521.80 57092.57 88888.00 2010-09-23 17:59:24.523 266 13182.27 521.42 57093.06 88888.00 2010-09-23 17:59:25.523 266 13182.14 521.92 57092.94 88888.00 2010-09-23 17:59:26.523 266 13181.23 521.42 57092.69 88888.00 2010-09-23 17:59:27.523 266 13182.53 521.92 57092.57 88888.00 2010-09-23 17:59:28.523 266 13182.01 521.05 57093.06 88888.00 2010-09-23 17:59:29.523 266 13182.27 521.55 57092.94 88888.00 2010-09-23 17:59:30.523 266 13182.79 522.17 57092.08 88888.00 2010-09-23 17:59:31.523 266 13182.53 522.66 57093.30 88888.00 2010-09-23 17:59:32.523 266 13183.05 521.67 57092.57 88888.00 2010-09-23 17:59:33.523 266 13182.53 521.92 57093.06 88888.00 2010-09-23 17:59:34.523 266 13182.92 522.04 57092.81 88888.00 2010-09-23 17:59:35.523 266 13182.79 522.54 57093.30 88888.00 2010-09-23 17:59:36.523 266 13183.18 522.54 57092.32 88888.00 2010-09-23 17:59:37.523 266 13182.53 522.42 57092.81 88888.00 2010-09-23 17:59:38.523 266 13182.92 521.67 57092.94 88888.00 2010-09-23 17:59:39.523 266 13183.05 522.17 57092.57 88888.00 2010-09-23 17:59:40.523 266 13182.92 522.29 57092.81 88888.00 2010-09-23 17:59:41.523 266 13182.27 521.80 57092.57 88888.00 2010-09-23 17:59:42.523 266 13182.92 521.92 57093.18 88888.00 2010-09-23 17:59:43.523 266 13183.57 522.29 57092.57 88888.00 2010-09-23 17:59:44.523 266 13183.44 522.04 57092.69 88888.00 2010-09-23 17:59:45.523 266 13183.44 522.42 57092.94 88888.00 2010-09-23 17:59:46.523 266 13183.70 522.04 57092.69 88888.00 2010-09-23 17:59:47.523 266 13183.70 521.92 57092.94 88888.00 2010-09-23 17:59:48.523 266 13183.57 522.54 57093.55 88888.00 2010-09-23 17:59:49.523 266 13184.48 522.04 57092.69 88888.00 2010-09-23 17:59:50.523 266 13184.09 522.29 57092.69 88888.00 2010-09-23 17:59:51.523 266 13183.70 522.42 57092.94 88888.00 2010-09-23 17:59:52.523 266 13183.96 522.04 57092.69 88888.00 2010-09-23 17:59:53.523 266 13183.83 522.17 57092.69 88888.00 2010-09-23 17:59:54.523 266 13183.70 521.92 57093.18 88888.00 2010-09-23 17:59:55.523 266 13183.57 521.67 57093.67 88888.00 2010-09-23 18:00:00.523 266 13183.83 522.17 57093.55 88888.00 2010-09-23 18:00:01.523 266 13184.35 522.04 57092.45 88888.00 2010-09-23 18:00:02.523 266 13183.44 521.80 57092.94 88888.00 2010-09-23 18:00:03.523 266 13183.96 522.04 57093.06 88888.00 2010-09-23 18:00:04.523 266 13183.31 521.80 57093.43 88888.00 2010-09-23 18:00:05.523 266 13184.74 521.67 57093.06 88888.00 2010-09-23 18:00:06.523 266 13183.96 521.30 57093.06 88888.00 2010-09-23 18:00:07.523 266 13184.61 521.67 57093.30 88888.00 2010-09-23 18:00:08.523 266 13184.09 522.29 57093.79 88888.00 2010-09-23 18:00:09.523 266 13183.96 522.29 57093.30 88888.00 2010-09-23 18:00:10.523 266 13184.35 522.17 57093.06 88888.00 2010-09-23 18:00:11.523 266 13183.70 521.80 57093.18 88888.00 2010-09-23 18:00:12.523 266 13183.44 521.80 57092.81 88888.00 2010-09-23 18:00:13.523 266 13184.48 521.05 57092.69 88888.00 2010-09-23 18:00:14.523 266 13184.09 521.42 57093.18 88888.00 2010-09-23 18:00:15.523 266 13184.09 521.42 57093.18 88888.00 2010-09-23 18:00:16.523 266 13184.48 521.55 57094.04 88888.00 2010-09-23 18:00:17.523 266 13183.57 521.42 57093.06 88888.00 2010-09-23 18:00:18.523 266 13183.83 520.93 57093.06 88888.00 2010-09-23 18:00:19.523 266 13184.35 521.18 57093.43 88888.00 2010-09-23 18:00:20.523 266 13184.61 521.80 57093.43 88888.00 2010-09-23 18:00:21.523 266 13184.74 521.18 57093.18 88888.00 2010-09-23 18:00:22.523 266 13184.48 522.04 57093.18 88888.00 2010-09-23 18:00:23.523 266 13184.48 521.42 57093.30 88888.00 2010-09-23 18:00:24.523 266 13184.22 521.55 57092.94 88888.00 2010-09-23 18:00:25.523 266 13184.09 521.05 57093.67 88888.00 2010-09-23 18:00:26.523 266 13184.74 522.04 57092.94 88888.00 2010-09-23 18:00:27.523 266 13184.74 521.42 57093.67 88888.00 2010-09-23 18:00:28.523 266 13184.61 521.30 57093.18 88888.00 2010-09-23 18:00:29.523 266 13184.35 521.30 57093.67 88888.00 2010-09-23 18:00:30.523 266 13184.74 521.30 57093.43 88888.00 2010-09-23 18:00:31.523 266 13184.48 521.30 57093.30 88888.00 2010-09-23 18:00:32.523 266 13183.70 520.93 57093.91 88888.00 2010-09-23 18:00:33.523 266 13184.61 521.42 57093.43 88888.00 2010-09-23 18:00:34.523 266 13184.48 521.30 57093.55 88888.00 2010-09-23 18:00:35.523 266 13184.61 521.67 57093.55 88888.00 2010-09-23 18:00:36.523 266 13185.13 521.42 57093.79 88888.00 2010-09-23 18:00:37.523 266 13184.22 520.81 57093.18 88888.00 2010-09-23 18:00:38.523 266 13184.35 520.56 57093.79 88888.00 2010-09-23 18:00:39.523 266 13184.09 521.42 57093.18 88888.00 2010-09-23 18:00:40.523 266 13184.22 521.30 57093.55 88888.00 2010-09-23 18:00:41.523 266 13184.22 520.81 57093.30 88888.00 2010-09-23 18:00:42.523 266 13185.00 521.30 57093.43 88888.00 2010-09-23 18:00:43.523 266 13184.22 520.68 57093.67 88888.00 2010-09-23 18:00:44.523 266 13184.35 520.43 57092.81 88888.00 2010-09-23 18:00:45.523 266 13184.09 521.42 57093.43 88888.00 2010-09-23 18:00:46.523 266 13184.48 521.67 57094.16 88888.00 2010-09-23 18:00:47.523 266 13184.48 520.06 57093.91 88888.00 2010-09-23 18:00:48.523 266 13184.61 520.68 57094.04 88888.00 2010-09-23 18:00:49.523 266 13183.96 520.56 57094.04 88888.00 2010-09-23 18:00:50.523 266 13185.26 520.68 57094.16 88888.00 2010-09-23 18:00:51.523 266 13184.35 521.42 57093.67 88888.00 2010-09-23 18:00:52.523 266 13184.09 521.18 57093.79 88888.00 2010-09-23 18:00:53.523 266 13184.22 520.93 57093.67 88888.00 2010-09-23 18:00:54.523 266 13184.87 520.81 57094.04 88888.00 2010-09-23 18:00:55.523 266 13184.09 520.19 57093.91 88888.00 2010-09-23 18:00:56.523 266 13184.61 521.05 57094.28 88888.00 2010-09-23 18:00:57.523 266 13183.96 520.93 57093.67 88888.00 2010-09-23 18:00:58.523 266 13183.57 520.56 57093.55 88888.00 2010-09-23 18:00:59.523 266 13184.48 521.55 57094.04 88888.00 2010-09-23 18:01:00.523 266 13184.35 520.68 57093.79 88888.00 2010-09-23 18:01:01.523 266 13184.48 520.81 57093.30 88888.00 2010-09-23 18:01:02.523 266 13183.96 520.43 57094.04 88888.00 2010-09-23 18:01:03.523 266 13184.87 520.43 57093.79 88888.00 2010-09-23 18:01:04.523 266 13184.87 521.18 57093.30 88888.00 2010-09-23 18:01:05.523 266 13183.96 520.43 57093.55 88888.00 2010-09-23 18:01:06.523 266 13185.00 521.05 57093.91 88888.00 2010-09-23 18:01:07.523 266 13184.48 521.30 57094.89 88888.00 2010-09-23 18:01:08.523 266 13185.00 521.05 57093.67 88888.00 2010-09-23 18:01:09.523 266 13184.87 520.68 57093.55 88888.00 2010-09-23 18:01:10.523 266 13185.00 521.30 57093.43 88888.00 2010-09-23 18:01:11.523 266 13185.00 520.19 57094.04 88888.00 2010-09-23 18:01:12.523 266 13184.87 520.93 57093.79 88888.00 2010-09-23 18:01:13.523 266 13185.39 520.68 57093.43 88888.00 2010-09-23 18:01:14.523 266 13185.65 520.68 57093.79 88888.00 2010-09-23 18:01:15.523 266 13185.13 520.81 57093.30 88888.00 2010-09-23 18:01:16.523 266 13184.74 520.31 57093.91 88888.00 2010-09-23 18:01:17.523 266 13185.13 520.81 57093.18 88888.00 2010-09-23 18:01:18.523 266 13185.26 520.43 57093.67 88888.00 2010-09-23 18:01:19.523 266 13184.35 520.31 57094.04 88888.00 2010-09-23 18:01:20.523 266 13185.00 520.81 57093.91 88888.00 2010-09-23 18:01:21.523 266 13184.74 520.68 57093.91 88888.00 2010-09-23 18:01:22.523 266 13184.87 521.05 57094.28 88888.00 2010-09-23 18:01:23.523 266 13185.13 520.56 57094.04 88888.00 2010-09-23 18:01:24.523 266 13185.26 520.68 57093.43 88888.00 2010-09-23 18:01:25.523 266 13185.65 520.68 57093.67 88888.00 2010-09-23 18:01:26.523 266 13184.74 519.44 57093.43 88888.00 2010-09-23 18:01:27.523 266 13185.26 520.43 57094.28 88888.00 2010-09-23 18:01:28.523 266 13185.39 519.94 57093.91 88888.00 2010-09-23 18:01:29.523 266 13185.52 520.93 57093.79 88888.00 2010-09-23 18:01:30.523 266 13184.74 520.19 57093.79 88888.00 2010-09-23 18:01:31.523 266 13185.39 520.56 57094.40 88888.00 2010-09-23 18:01:32.523 266 13184.74 520.31 57093.67 88888.00 2010-09-23 18:01:33.523 266 13184.74 521.05 57093.91 88888.00 2010-09-23 18:01:34.523 266 13185.26 520.31 57093.67 88888.00 2010-09-23 18:01:35.523 266 13184.48 519.94 57093.79 88888.00 2010-09-23 18:01:36.523 266 13185.26 519.94 57093.43 88888.00 2010-09-23 18:01:37.523 266 13185.26 520.43 57093.91 88888.00 2010-09-23 18:01:38.523 266 13184.61 519.94 57093.79 88888.00 2010-09-23 18:01:39.523 266 13185.00 519.81 57094.16 88888.00 2010-09-23 18:01:40.523 266 13185.13 520.06 57094.16 88888.00 2010-09-23 18:01:41.523 266 13185.52 519.69 57094.16 88888.00 2010-09-23 18:01:42.523 266 13184.87 519.94 57093.67 88888.00 2010-09-23 18:01:43.523 266 13185.39 520.93 57093.67 88888.00 2010-09-23 18:01:44.523 266 13186.17 520.68 57093.91 88888.00 2010-09-23 18:01:45.523 266 13184.87 520.81 57093.91 88888.00 2010-09-23 18:01:46.523 266 13185.78 520.31 57093.67 88888.00 2010-09-23 18:01:47.523 266 13185.26 520.06 57093.55 88888.00 2010-09-23 18:01:48.523 266 13185.13 520.31 57093.79 88888.00 2010-09-23 18:01:49.523 266 13184.74 520.56 57093.91 88888.00 2010-09-23 18:01:50.523 266 13186.04 520.43 57093.55 88888.00 2010-09-23 18:01:51.523 266 13185.13 519.94 57094.16 88888.00 2010-09-23 18:01:52.523 266 13185.78 520.06 57093.79 88888.00 2010-09-23 18:01:53.523 266 13185.13 520.31 57093.30 88888.00 2010-09-23 18:01:54.523 266 13185.52 520.31 57094.16 88888.00 2010-09-23 18:01:55.523 266 13185.00 519.81 57094.40 88888.00 2010-09-23 18:01:56.523 266 13185.78 520.56 57094.16 88888.00 2010-09-23 18:01:57.523 266 13185.39 520.06 57093.30 88888.00 2010-09-23 18:01:58.523 266 13185.39 520.19 57094.52 88888.00 2010-09-23 18:01:59.523 266 13184.74 520.68 57094.04 88888.00 2010-09-23 18:02:00.523 266 13185.65 520.19 57093.55 88888.00 2010-09-23 18:02:01.523 266 13185.65 520.43 57093.79 88888.00 2010-09-23 18:02:02.523 266 13186.04 520.81 57093.91 88888.00 2010-09-23 18:02:03.523 266 13185.13 520.43 57094.04 88888.00 2010-09-23 18:02:04.523 266 13185.65 520.06 57093.67 88888.00 2010-09-23 18:02:05.523 266 13185.13 520.31 57093.91 88888.00 2010-09-23 18:02:06.523 266 13185.65 520.19 57093.79 88888.00 2010-09-23 18:02:07.523 266 13185.13 520.81 57093.79 88888.00 2010-09-23 18:02:08.523 266 13185.52 520.19 57093.67 88888.00 2010-09-23 18:02:09.523 266 13184.87 521.05 57094.04 88888.00 2010-09-23 18:02:10.523 266 13184.74 520.81 57094.52 88888.00 2010-09-23 18:02:11.523 266 13185.52 520.56 57094.40 88888.00 2010-09-23 18:02:12.523 266 13184.87 520.19 57093.79 88888.00 2010-09-23 18:02:13.523 266 13184.48 520.56 57094.40 88888.00 2010-09-23 18:02:14.523 266 13185.00 519.94 57093.55 88888.00 2010-09-23 18:02:15.523 266 13185.13 519.81 57094.04 88888.00 2010-09-23 18:02:16.523 266 13184.48 520.06 57093.91 88888.00 2010-09-23 18:02:17.523 266 13185.65 520.43 57093.91 88888.00 2010-09-23 18:02:18.523 266 13185.13 519.57 57094.16 88888.00 2010-09-23 18:02:19.523 266 13185.13 519.94 57094.04 88888.00 2010-09-23 18:02:20.523 266 13185.13 520.06 57094.28 88888.00 2010-09-23 18:02:21.523 266 13184.74 519.94 57094.16 88888.00 2010-09-23 18:02:22.523 266 13185.78 520.56 57093.55 88888.00 2010-09-23 18:02:23.523 266 13184.87 520.31 57094.16 88888.00 2010-09-23 18:02:24.523 266 13185.13 519.69 57094.16 88888.00 2010-09-23 18:02:25.523 266 13184.61 520.06 57093.91 88888.00 2010-09-23 18:02:26.523 266 13184.87 520.31 57093.91 88888.00 2010-09-23 18:02:27.523 266 13184.61 520.43 57093.67 88888.00 2010-09-23 18:02:28.523 266 13184.87 520.19 57094.16 88888.00 2010-09-23 18:02:29.523 266 13184.22 520.31 57094.16 88888.00 2010-09-23 18:02:30.523 266 13184.74 521.18 57094.28 88888.00 2010-09-23 18:02:31.523 266 13185.26 520.93 57094.04 88888.00 2010-09-23 18:02:32.523 266 13185.13 520.56 57094.28 88888.00 2010-09-23 18:02:33.523 266 13184.48 520.06 57094.28 88888.00 2010-09-23 18:02:34.523 266 13185.00 520.06 57094.40 88888.00 2010-09-23 18:02:35.523 266 13184.61 520.19 57093.30 88888.00 2010-09-23 18:02:36.523 266 13184.61 520.68 57094.04 88888.00 2010-09-23 18:02:37.523 266 13184.61 519.94 57094.40 88888.00 2010-09-23 18:02:38.523 266 13184.35 520.43 57094.28 88888.00 2010-09-23 18:02:39.523 266 13184.48 520.81 57093.43 88888.00 2010-09-23 18:02:40.523 266 13184.74 520.19 57094.16 88888.00 2010-09-23 18:02:41.523 266 13184.35 520.06 57093.91 88888.00 2010-09-23 18:02:42.523 266 13184.74 520.31 57094.28 88888.00 2010-09-23 18:02:43.523 266 13184.35 519.81 57093.79 88888.00 2010-09-23 18:02:44.523 266 13184.61 520.19 57093.91 88888.00 2010-09-23 18:02:45.523 266 13184.87 520.43 57093.55 88888.00 2010-09-23 18:02:46.523 266 13184.35 520.43 57093.79 88888.00 2010-09-23 18:02:47.523 266 13184.35 520.19 57094.04 88888.00 2010-09-23 18:02:48.523 266 13184.22 520.43 57093.67 88888.00 2010-09-23 18:02:49.523 266 13183.96 520.31 57094.04 88888.00 2010-09-23 18:02:50.523 266 13184.22 521.05 57094.04 88888.00 2010-09-23 18:02:51.523 266 13183.96 519.94 57094.16 88888.00 2010-09-23 18:02:52.523 266 13183.44 520.56 57094.16 88888.00 2010-09-23 18:02:53.523 266 13183.96 521.05 57094.28 88888.00 2010-09-23 18:02:54.523 266 13184.09 520.43 57094.04 88888.00 2010-09-23 18:02:55.523 266 13184.09 520.43 57093.30 88888.00 2010-09-23 18:02:56.523 266 13183.18 519.94 57093.55 88888.00 2010-09-23 18:02:57.523 266 13183.96 520.68 57093.91 88888.00 2010-09-23 18:02:58.523 266 13183.57 520.43 57094.04 88888.00 2010-09-23 18:02:59.523 266 13184.48 520.31 57094.04 88888.00 2010-09-23 18:03:00.523 266 13184.09 519.94 57092.94 88888.00 2010-09-23 18:03:01.523 266 13183.96 520.19 57093.79 88888.00 2010-09-23 18:03:02.523 266 13183.44 520.19 57093.91 88888.00 2010-09-23 18:03:03.523 266 13183.70 519.81 57094.40 88888.00 2010-09-23 18:03:04.523 266 13184.09 520.19 57093.30 88888.00 2010-09-23 18:03:05.523 266 13183.70 520.19 57094.52 88888.00 2010-09-23 18:03:06.523 266 13183.96 519.94 57093.30 88888.00 2010-09-23 18:03:07.523 266 13183.70 520.68 57093.79 88888.00 2010-09-23 18:03:08.523 266 13182.92 520.43 57093.55 88888.00 2010-09-23 18:03:09.523 266 13183.44 520.43 57094.16 88888.00 2010-09-23 18:03:10.523 266 13183.57 520.06 57094.04 88888.00 2010-09-23 18:03:11.523 266 13183.57 519.94 57093.43 88888.00 2010-09-23 18:03:12.523 266 13183.57 519.44 57093.06 88888.00 2010-09-23 18:03:13.523 266 13183.57 519.69 57093.55 88888.00 2010-09-23 18:03:14.523 266 13183.57 519.94 57093.30 88888.00 2010-09-23 18:03:15.523 266 13183.96 520.43 57092.94 88888.00 2010-09-23 18:03:16.523 266 13184.09 520.31 57093.06 88888.00 2010-09-23 18:03:17.523 266 13184.48 520.06 57093.43 88888.00 2010-09-23 18:03:18.523 266 13183.57 519.94 57093.55 88888.00 2010-09-23 18:03:19.523 266 13184.22 520.06 57093.67 88888.00 2010-09-23 18:03:20.523 266 13183.31 520.43 57093.55 88888.00 2010-09-23 18:03:21.523 266 13183.83 520.06 57093.79 88888.00 2010-09-23 18:03:22.523 266 13184.09 520.06 57093.06 88888.00 2010-09-23 18:03:23.523 266 13183.18 519.94 57093.91 88888.00 2010-09-23 18:03:24.523 266 13183.57 519.94 57093.30 88888.00 2010-09-23 18:03:25.523 266 13182.27 520.19 57093.06 88888.00 2010-09-23 18:03:26.523 266 13182.92 520.56 57093.30 88888.00 2010-09-23 18:03:27.523 266 13182.92 520.19 57093.79 88888.00 2010-09-23 18:03:28.523 266 13182.79 519.57 57093.91 88888.00 2010-09-23 18:03:29.523 266 13182.66 520.43 57093.67 88888.00 2010-09-23 18:03:30.523 266 13182.92 519.94 57092.81 88888.00 2010-09-23 18:03:31.523 266 13182.92 519.69 57093.43 88888.00 2010-09-23 18:03:32.523 266 13182.14 519.69 57092.69 88888.00 2010-09-23 18:03:33.523 266 13182.53 520.06 57093.43 88888.00 2010-09-23 18:03:34.523 266 13183.05 519.94 57093.67 88888.00 2010-09-23 18:03:35.523 266 13183.05 520.31 57093.67 88888.00 2010-09-23 18:03:36.523 266 13182.53 519.94 57093.43 88888.00 2010-09-23 18:03:37.523 266 13182.79 519.69 57093.79 88888.00 2010-09-23 18:03:38.523 266 13182.79 519.94 57093.30 88888.00 2010-09-23 18:03:39.523 266 13182.27 520.31 57093.18 88888.00 2010-09-23 18:03:40.523 266 13182.92 519.69 57092.94 88888.00 2010-09-23 18:03:41.523 266 13182.92 519.94 57093.06 88888.00 2010-09-23 18:03:42.523 266 13183.57 520.19 57093.06 88888.00 2010-09-23 18:03:43.523 266 13182.92 519.94 57092.81 88888.00 2010-09-23 18:03:44.523 266 13183.44 520.19 57093.91 88888.00 2010-09-23 18:03:45.523 266 13183.05 520.56 57092.57 88888.00 2010-09-23 18:03:46.523 266 13183.18 520.43 57092.81 88888.00 2010-09-23 18:03:47.523 266 13183.31 519.94 57093.18 88888.00 2010-09-23 18:03:48.523 266 13182.92 519.44 57093.67 88888.00 2010-09-23 18:03:49.523 266 13182.92 519.94 57093.06 88888.00 2010-09-23 18:03:50.523 266 13183.05 520.56 57092.94 88888.00 2010-09-23 18:03:51.523 266 13182.79 520.06 57093.91 88888.00 2010-09-23 18:03:52.523 266 13183.18 519.81 57093.55 88888.00 2010-09-23 18:03:53.523 266 13183.05 519.69 57092.94 88888.00 2010-09-23 18:03:54.523 266 13183.44 520.43 57092.81 88888.00 2010-09-23 18:03:55.523 266 13183.05 520.06 57093.30 88888.00 2010-09-23 18:03:56.523 266 13183.18 520.43 57093.67 88888.00 2010-09-23 18:03:57.523 266 13183.05 519.94 57093.55 88888.00 2010-09-23 18:03:58.523 266 13182.92 520.43 57092.69 88888.00 2010-09-23 18:03:59.523 266 13183.18 519.81 57093.55 88888.00 2010-09-23 18:04:00.523 266 13184.48 520.43 57093.06 88888.00 2010-09-23 18:04:01.523 266 13183.18 519.94 57092.94 88888.00 2010-09-23 18:04:02.523 266 13182.92 520.56 57093.18 88888.00 2010-09-23 18:04:03.523 266 13183.31 519.57 57092.69 88888.00 2010-09-23 18:04:04.523 266 13182.79 520.31 57093.55 88888.00 2010-09-23 18:04:05.523 266 13183.57 520.19 57093.67 88888.00 2010-09-23 18:04:06.523 266 13183.31 520.19 57093.43 88888.00 2010-09-23 18:04:07.523 266 13182.92 519.44 57092.81 88888.00 2010-09-23 18:04:08.523 266 13183.31 520.06 57092.81 88888.00 2010-09-23 18:04:09.523 266 13183.70 520.19 57092.81 88888.00 2010-09-23 18:04:10.523 266 13183.57 520.19 57093.55 88888.00 2010-09-23 18:04:11.523 266 13183.31 519.81 57092.94 88888.00 2010-09-23 18:04:12.523 266 13183.70 519.69 57092.94 88888.00 2010-09-23 18:04:13.523 266 13183.05 519.32 57092.57 88888.00 2010-09-23 18:04:14.523 266 13183.44 519.69 57093.30 88888.00 2010-09-23 18:04:15.523 266 13184.22 519.69 57092.94 88888.00 2010-09-23 18:04:16.523 266 13183.57 520.06 57093.30 88888.00 2010-09-23 18:04:17.523 266 13182.66 519.94 57093.79 88888.00 2010-09-23 18:04:18.523 266 13183.57 519.44 57093.18 88888.00 2010-09-23 18:04:19.523 266 13183.31 519.57 57093.55 88888.00 2010-09-23 18:04:20.523 266 13182.40 519.57 57093.43 88888.00 2010-09-23 18:04:21.523 266 13183.31 519.44 57093.18 88888.00 2010-09-23 18:04:22.523 266 13183.96 519.94 57092.94 88888.00 2010-09-23 18:04:23.523 266 13182.53 519.44 57093.06 88888.00 2010-09-23 18:04:24.523 266 13182.66 519.81 57093.18 88888.00 2010-09-23 18:04:25.523 266 13183.57 519.94 57093.06 88888.00 2010-09-23 18:04:26.523 266 13183.44 519.57 57092.81 88888.00 2010-09-23 18:04:27.523 266 13182.66 519.81 57093.43 88888.00 2010-09-23 18:04:28.523 266 13183.31 519.81 57093.18 88888.00 2010-09-23 18:04:29.523 266 13182.92 519.44 57092.69 88888.00 2010-09-23 18:04:30.523 266 13183.57 519.69 57093.18 88888.00 2010-09-23 18:04:31.523 266 13183.57 519.57 57093.55 88888.00 2010-09-23 18:04:32.523 266 13183.18 519.44 57092.20 88888.00 2010-09-23 18:04:33.523 266 13183.05 519.57 57093.55 88888.00 2010-09-23 18:04:34.523 266 13183.44 519.20 57093.06 88888.00 2010-09-23 18:04:35.523 266 13184.35 519.94 57092.45 88888.00 2010-09-23 18:04:36.523 266 13183.83 519.44 57093.55 88888.00 2010-09-23 18:04:37.523 266 13183.31 519.32 57092.81 88888.00 2010-09-23 18:04:38.523 266 13183.70 520.43 57093.43 88888.00 2010-09-23 18:04:39.523 266 13183.70 520.31 57093.30 88888.00 2010-09-23 18:04:40.523 266 13183.96 519.81 57092.81 88888.00 2010-09-23 18:04:41.523 266 13183.31 519.69 57092.94 88888.00 2010-09-23 18:04:42.523 266 13183.96 519.69 57092.69 88888.00 2010-09-23 18:04:43.523 266 13183.05 519.94 57093.06 88888.00 2010-09-23 18:04:44.523 266 13183.70 520.56 57092.81 88888.00 2010-09-23 18:04:45.523 266 13183.57 519.94 57093.30 88888.00 2010-09-23 18:04:46.523 266 13183.57 519.20 57093.43 88888.00 2010-09-23 18:04:47.523 266 13184.09 519.81 57093.79 88888.00 2010-09-23 18:04:48.523 266 13183.57 519.81 57093.55 88888.00 2010-09-23 18:04:49.523 266 13183.96 519.81 57092.81 88888.00 2010-09-23 18:04:50.523 266 13183.83 519.69 57093.67 88888.00 2010-09-23 18:04:51.523 266 13183.96 520.81 57093.79 88888.00 2010-09-23 18:04:52.523 266 13183.83 520.31 57093.06 88888.00 2010-09-23 18:04:53.523 266 13184.48 520.06 57093.18 88888.00 2010-09-23 18:04:54.523 266 13183.70 520.31 57093.43 88888.00 2010-09-23 18:04:55.523 266 13183.96 520.31 57093.30 88888.00 2010-09-23 18:04:56.523 266 13184.09 519.94 57093.43 88888.00 2010-09-23 18:04:57.523 266 13184.74 520.06 57093.55 88888.00 2010-09-23 18:04:58.523 266 13184.35 520.19 57093.67 88888.00 2010-09-23 18:04:59.523 266 13183.96 519.69 57092.81 88888.00 2010-09-23 18:05:00.523 266 13183.96 520.43 57093.18 88888.00 2010-09-23 18:05:01.523 266 13184.09 520.19 57092.94 88888.00 2010-09-23 18:05:02.523 266 13185.00 520.81 57093.43 88888.00 2010-09-23 18:05:03.523 266 13184.22 519.57 57093.55 88888.00 2010-09-23 18:05:04.523 266 13184.74 520.19 57093.30 88888.00 2010-09-23 18:05:05.523 266 13183.83 520.31 57093.43 88888.00 2010-09-23 18:05:06.523 266 13183.83 520.06 57093.79 88888.00 2010-09-23 18:05:07.523 266 13183.83 520.43 57093.43 88888.00 2010-09-23 18:05:08.523 266 13183.83 520.19 57093.18 88888.00 2010-09-23 18:05:09.523 266 13184.74 519.57 57092.94 88888.00 2010-09-23 18:05:10.523 266 13184.22 519.81 57093.18 88888.00 2010-09-23 18:05:11.523 266 13184.09 520.06 57093.43 88888.00 2010-09-23 18:05:12.523 266 13184.35 520.43 57093.79 88888.00 2010-09-23 18:05:13.523 266 13183.83 520.31 57093.18 88888.00 2010-09-23 18:05:14.523 266 13183.70 519.94 57093.30 88888.00 2010-09-23 18:05:15.523 266 13183.83 520.19 57093.43 88888.00 2010-09-23 18:05:16.523 266 13184.22 520.81 57093.18 88888.00 2010-09-23 18:05:17.523 266 13183.96 520.43 57093.43 88888.00 2010-09-23 18:05:18.523 266 13184.22 520.06 57093.79 88888.00 2010-09-23 18:05:19.523 266 13183.70 520.31 57093.43 88888.00 2010-09-23 18:05:20.523 266 13184.35 519.94 57093.06 88888.00 2010-09-23 18:05:21.523 266 13183.96 519.69 57093.67 88888.00 2010-09-23 18:05:22.523 266 13184.35 520.06 57093.18 88888.00 2010-09-23 18:05:23.523 266 13183.70 520.19 57093.67 88888.00 2010-09-23 18:05:24.523 266 13183.44 520.19 57093.18 88888.00 2010-09-23 18:05:25.523 266 13183.31 519.94 57093.43 88888.00 2010-09-23 18:05:26.523 266 13184.22 520.56 57093.55 88888.00 2010-09-23 18:05:27.523 266 13184.09 519.94 57093.55 88888.00 2010-09-23 18:05:28.523 266 13183.83 519.69 57093.06 88888.00 2010-09-23 18:05:29.523 266 13184.22 520.43 57093.30 88888.00 2010-09-23 18:05:30.523 266 13183.57 519.57 57093.18 88888.00 2010-09-23 18:05:31.523 266 13183.70 519.32 57092.94 88888.00 2010-09-23 18:05:32.523 266 13183.70 519.32 57093.18 88888.00 2010-09-23 18:05:33.523 266 13183.83 519.57 57093.55 88888.00 2010-09-23 18:05:34.523 266 13184.35 519.57 57092.94 88888.00 2010-09-23 18:05:35.523 266 13183.44 519.94 57093.30 88888.00 2010-09-23 18:05:36.523 266 13184.09 519.81 57093.55 88888.00 2010-09-23 18:05:37.523 266 13184.22 519.94 57093.18 88888.00 2010-09-23 18:05:38.523 266 13183.83 519.57 57093.30 88888.00 2010-09-23 18:05:39.523 266 13183.70 519.44 57093.43 88888.00 2010-09-23 18:05:40.523 266 13184.09 519.20 57092.32 88888.00 2010-09-23 18:05:41.523 266 13184.61 519.20 57093.43 88888.00 2010-09-23 18:05:42.523 266 13184.35 519.69 57092.94 88888.00 2010-09-23 18:05:43.523 266 13184.48 518.95 57092.94 88888.00 2010-09-23 18:05:44.523 266 13184.48 519.32 57093.91 88888.00 2010-09-23 18:05:45.523 266 13183.96 519.32 57092.81 88888.00 2010-09-23 18:05:46.523 266 13183.96 519.44 57092.94 88888.00 2010-09-23 18:05:47.523 266 13184.35 519.20 57093.79 88888.00 2010-09-23 18:05:48.523 266 13184.48 519.07 57093.67 88888.00 2010-09-23 18:05:49.523 266 13184.35 519.07 57092.81 88888.00 2010-09-23 18:05:50.523 266 13184.09 518.45 57093.06 88888.00 2010-09-23 18:05:51.523 266 13184.09 518.82 57093.43 88888.00 2010-09-23 18:05:52.523 266 13184.35 518.70 57092.69 88888.00 2010-09-23 18:05:53.523 266 13184.87 519.07 57093.18 88888.00 2010-09-23 18:05:54.523 266 13184.09 518.70 57093.30 88888.00 2010-09-23 18:05:55.523 266 13183.96 519.32 57092.81 88888.00 2010-09-23 18:05:56.523 266 13183.57 518.95 57093.55 88888.00 2010-09-23 18:05:57.523 266 13184.48 518.70 57093.55 88888.00 2010-09-23 18:05:58.523 266 13184.74 519.20 57092.94 88888.00 2010-09-23 18:05:59.523 266 13183.83 519.32 57093.55 88888.00 2010-09-23 18:06:00.523 266 13184.35 518.58 57093.79 88888.00 2010-09-23 18:06:01.523 266 13183.83 519.07 57093.55 88888.00 2010-09-23 18:06:02.523 266 13184.61 518.82 57093.30 88888.00 2010-09-23 18:06:03.523 266 13184.22 519.07 57093.06 88888.00 2010-09-23 18:06:04.523 266 13184.48 518.58 57093.67 88888.00 2010-09-23 18:06:05.523 266 13183.83 518.82 57093.55 88888.00 2010-09-23 18:06:06.523 266 13183.96 518.33 57093.55 88888.00 2010-09-23 18:06:07.523 266 13184.48 518.95 57092.69 88888.00 2010-09-23 18:06:08.523 266 13184.87 519.07 57093.55 88888.00 2010-09-23 18:06:09.523 266 13183.96 519.20 57093.06 88888.00 2010-09-23 18:06:10.523 266 13184.35 518.95 57092.69 88888.00 2010-09-23 18:06:11.523 266 13183.83 519.20 57092.94 88888.00 2010-09-23 18:06:12.523 266 13184.09 518.45 57093.18 88888.00 2010-09-23 18:06:13.523 266 13184.09 518.82 57092.81 88888.00 2010-09-23 18:06:14.523 266 13184.35 518.58 57093.43 88888.00 2010-09-23 18:06:15.523 266 13184.09 518.33 57093.55 88888.00 2010-09-23 18:06:16.523 266 13184.35 518.70 57093.79 88888.00 2010-09-23 18:06:17.523 266 13184.22 518.82 57093.67 88888.00 2010-09-23 18:06:18.523 266 13184.74 518.95 57093.18 88888.00 2010-09-23 18:06:19.523 266 13184.61 518.82 57093.18 88888.00 2010-09-23 18:06:20.523 266 13184.22 519.07 57093.67 88888.00 2010-09-23 18:06:21.523 266 13184.61 518.58 57093.55 88888.00 2010-09-23 18:06:22.523 266 13184.61 518.20 57093.55 88888.00 2010-09-23 18:06:23.523 266 13185.00 519.07 57093.55 88888.00 2010-09-23 18:06:24.523 266 13184.61 519.07 57093.06 88888.00 2010-09-23 18:06:25.523 266 13184.22 519.07 57093.91 88888.00 2010-09-23 18:06:26.523 266 13184.09 518.33 57093.30 88888.00 2010-09-23 18:06:27.523 266 13184.61 518.45 57093.79 88888.00 2010-09-23 18:06:28.523 266 13184.22 519.32 57093.18 88888.00 2010-09-23 18:06:29.523 266 13184.74 518.33 57093.55 88888.00 2010-09-23 18:06:30.523 266 13184.61 518.70 57093.30 88888.00 2010-09-23 18:06:31.523 266 13184.61 518.95 57093.43 88888.00 2010-09-23 18:06:32.523 266 13184.35 519.44 57093.18 88888.00 2010-09-23 18:06:33.523 266 13185.00 518.95 57093.30 88888.00 2010-09-23 18:06:34.523 266 13184.09 518.45 57093.55 88888.00 2010-09-23 18:06:35.523 266 13184.48 518.70 57093.30 88888.00 2010-09-23 18:06:36.523 266 13185.00 518.82 57093.18 88888.00 2010-09-23 18:06:37.523 266 13184.74 518.45 57093.06 88888.00 2010-09-23 18:06:38.523 266 13184.61 518.70 57092.81 88888.00 2010-09-23 18:06:39.523 266 13184.22 518.33 57092.94 88888.00 2010-09-23 18:06:40.523 266 13184.61 518.08 57093.79 88888.00 2010-09-23 18:06:41.523 266 13185.13 518.82 57093.79 88888.00 2010-09-23 18:06:42.523 266 13184.87 518.70 57093.06 88888.00 2010-09-23 18:06:43.523 266 13184.22 518.33 57093.30 88888.00 2010-09-23 18:06:44.523 266 13184.48 517.96 57093.43 88888.00 2010-09-23 18:06:45.523 266 13185.39 518.08 57092.94 88888.00 2010-09-23 18:06:46.523 266 13184.87 518.45 57092.81 88888.00 2010-09-23 18:06:47.523 266 13184.74 518.08 57093.55 88888.00 2010-09-23 18:06:48.523 266 13184.61 518.58 57092.57 88888.00 2010-09-23 18:06:49.523 266 13183.83 517.71 57093.30 88888.00 2010-09-23 18:06:50.523 266 13184.48 518.20 57093.18 88888.00 2010-09-23 18:06:51.523 266 13184.35 517.96 57093.55 88888.00 2010-09-23 18:06:52.523 266 13184.61 518.20 57093.91 88888.00 2010-09-23 18:06:53.523 266 13184.87 517.46 57093.18 88888.00 2010-09-23 18:06:54.523 266 13184.48 518.33 57093.67 88888.00 2010-09-23 18:06:55.523 266 13185.26 518.20 57093.18 88888.00 2010-09-23 18:06:56.523 266 13184.48 517.83 57092.81 88888.00 2010-09-23 18:06:57.523 266 13184.87 517.71 57093.06 88888.00 2010-09-23 18:06:58.523 266 13185.00 517.59 57092.81 88888.00 2010-09-23 18:06:59.523 266 13184.87 517.46 57093.43 88888.00 2010-09-23 18:07:00.523 266 13184.61 518.08 57093.18 88888.00 2010-09-23 18:07:01.523 266 13185.13 517.59 57092.69 88888.00 2010-09-23 18:07:02.523 266 13184.48 517.83 57093.30 88888.00 2010-09-23 18:07:03.523 266 13185.13 517.83 57093.18 88888.00 2010-09-23 18:07:04.523 266 13184.87 517.71 57092.81 88888.00 2010-09-23 18:07:05.523 266 13184.87 518.20 57093.67 88888.00 2010-09-23 18:07:06.523 266 13184.74 517.09 57094.16 88888.00 2010-09-23 18:07:07.523 266 13185.39 517.34 57093.18 88888.00 2010-09-23 18:07:08.523 266 13185.26 517.96 57093.30 88888.00 2010-09-23 18:07:09.523 266 13185.26 517.96 57093.06 88888.00 2010-09-23 18:07:10.523 266 13185.13 517.46 57092.57 88888.00 2010-09-23 18:07:11.523 266 13184.87 517.59 57093.43 88888.00 2010-09-23 18:07:12.523 266 13185.26 517.59 57092.81 88888.00 2010-09-23 18:07:13.523 266 13185.00 517.71 57093.30 88888.00 2010-09-23 18:07:14.523 266 13185.65 516.97 57093.06 88888.00 2010-09-23 18:07:15.523 266 13185.52 517.46 57093.79 88888.00 2010-09-23 18:07:16.523 266 13185.26 516.97 57093.79 88888.00 2010-09-23 18:07:17.523 266 13185.65 518.08 57093.18 88888.00 2010-09-23 18:07:18.523 266 13185.91 517.46 57093.06 88888.00 2010-09-23 18:07:19.523 266 13185.26 516.97 57093.55 88888.00 2010-09-23 18:07:20.523 266 13185.00 517.34 57093.06 88888.00 2010-09-23 18:07:21.523 266 13185.78 517.71 57093.91 88888.00 2010-09-23 18:07:22.523 266 13185.39 517.71 57093.91 88888.00 2010-09-23 18:07:23.523 266 13185.52 517.59 57093.55 88888.00 2010-09-23 18:07:24.523 266 13185.65 517.83 57093.91 88888.00 2010-09-23 18:07:25.523 266 13185.00 517.83 57093.67 88888.00 2010-09-23 18:07:26.523 266 13185.26 517.34 57093.06 88888.00 2010-09-23 18:07:27.523 266 13185.78 517.46 57093.06 88888.00 2010-09-23 18:07:28.523 266 13185.13 517.83 57093.30 88888.00 2010-09-23 18:07:29.523 266 13185.13 517.71 57093.67 88888.00 2010-09-23 18:07:30.523 266 13185.13 517.83 57093.30 88888.00 2010-09-23 18:07:31.523 266 13185.78 517.59 57093.43 88888.00 2010-09-23 18:07:32.523 266 13185.26 517.59 57093.18 88888.00 2010-09-23 18:07:33.523 266 13184.87 517.96 57093.06 88888.00 2010-09-23 18:07:34.523 266 13185.00 517.71 57093.55 88888.00 2010-09-23 18:07:35.523 266 13185.78 517.46 57093.30 88888.00 2010-09-23 18:07:36.523 266 13186.17 517.09 57092.94 88888.00 2010-09-23 18:07:37.523 266 13185.39 517.96 57093.30 88888.00 2010-09-23 18:07:38.523 266 13185.78 517.21 57093.30 88888.00 2010-09-23 18:07:39.523 266 13185.78 517.83 57093.91 88888.00 2010-09-23 18:07:40.523 266 13185.00 517.21 57093.91 88888.00 2010-09-23 18:07:41.523 266 13185.13 517.83 57093.67 88888.00 2010-09-23 18:07:42.523 266 13184.87 517.71 57093.67 88888.00 2010-09-23 18:07:43.523 266 13185.26 517.83 57093.18 88888.00 2010-09-23 18:07:44.523 266 13184.48 518.08 57092.94 88888.00 2010-09-23 18:07:45.523 266 13185.13 517.46 57093.06 88888.00 2010-09-23 18:07:46.523 266 13185.39 517.46 57093.18 88888.00 2010-09-23 18:07:47.523 266 13185.39 517.71 57093.43 88888.00 2010-09-23 18:07:48.523 266 13185.00 518.08 57094.16 88888.00 2010-09-23 18:07:49.523 266 13185.00 517.46 57092.94 88888.00 2010-09-23 18:07:50.523 266 13185.65 517.59 57093.06 88888.00 2010-09-23 18:07:51.523 266 13185.52 516.47 57093.30 88888.00 2010-09-23 18:07:52.523 266 13185.39 517.71 57093.30 88888.00 2010-09-23 18:07:53.523 266 13185.52 517.09 57093.55 88888.00 2010-09-23 18:07:54.523 266 13186.04 516.72 57093.55 88888.00 2010-09-23 18:07:55.523 266 13186.43 517.21 57093.79 88888.00 2010-09-23 18:07:56.523 266 13186.69 516.84 57093.67 88888.00 2010-09-23 18:07:57.523 266 13186.30 517.21 57092.94 88888.00 2010-09-23 18:07:58.523 266 13186.04 517.34 57093.06 88888.00 2010-09-23 18:07:59.523 266 13186.95 517.21 57093.30 88888.00 2010-09-23 18:08:00.523 266 13186.43 517.09 57093.30 88888.00 2010-09-23 18:08:01.523 266 13186.69 517.09 57092.94 88888.00 2010-09-23 18:08:02.523 266 13186.17 517.59 57093.91 88888.00 2010-09-23 18:08:03.523 266 13186.95 517.59 57093.55 88888.00 2010-09-23 18:08:04.523 266 13186.30 517.71 57093.79 88888.00 2010-09-23 18:08:05.523 266 13186.30 517.83 57093.67 88888.00 2010-09-23 18:08:06.523 266 13186.17 517.71 57093.55 88888.00 2010-09-23 18:08:07.523 266 13186.95 517.83 57093.79 88888.00 2010-09-23 18:08:08.523 266 13186.04 517.71 57094.52 88888.00 2010-09-23 18:08:09.523 266 13186.56 517.21 57094.04 88888.00 2010-09-23 18:08:10.523 266 13186.95 518.70 57093.91 88888.00 2010-09-23 18:08:11.523 266 13186.43 518.82 57093.79 88888.00 2010-09-23 18:08:12.523 266 13186.95 518.70 57093.55 88888.00 2010-09-23 18:08:13.523 266 13186.56 517.83 57094.16 88888.00 2010-09-23 18:08:14.523 266 13186.95 517.96 57094.04 88888.00 2010-09-23 18:08:15.523 266 13186.17 517.96 57094.28 88888.00 2010-09-23 18:08:16.523 266 13186.56 517.21 57094.04 88888.00 2010-09-23 18:08:17.523 266 13186.69 517.83 57094.65 88888.00 2010-09-23 18:08:18.523 266 13186.56 517.59 57093.91 88888.00 2010-09-23 18:08:19.523 266 13186.43 518.20 57093.30 88888.00 2010-09-23 18:08:20.523 266 13187.21 518.20 57094.16 88888.00 2010-09-23 18:08:21.523 266 13187.21 518.70 57094.16 88888.00 2010-09-23 18:08:22.523 266 13186.43 518.20 57094.40 88888.00 2010-09-23 18:08:23.523 266 13186.56 518.58 57093.67 88888.00 2010-09-23 18:08:24.523 266 13186.69 518.70 57094.65 88888.00 2010-09-23 18:08:25.523 266 13185.65 517.96 57094.28 88888.00 2010-09-23 18:08:26.523 266 13186.30 518.33 57093.55 88888.00 2010-09-23 18:08:27.523 266 13186.04 518.33 57094.40 88888.00 2010-09-23 18:08:28.523 266 13186.30 518.20 57094.04 88888.00 2010-09-23 18:08:29.523 266 13186.69 517.96 57094.28 88888.00 2010-09-23 18:08:30.523 266 13186.95 519.07 57094.28 88888.00 2010-09-23 18:08:31.523 266 13187.08 518.08 57093.91 88888.00 2010-09-23 18:08:32.523 266 13187.47 518.20 57093.91 88888.00 2010-09-23 18:08:33.523 266 13187.21 518.45 57093.91 88888.00 2010-09-23 18:08:34.523 266 13186.69 517.83 57093.55 88888.00 2010-09-23 18:08:35.523 266 13186.69 518.45 57094.04 88888.00 2010-09-23 18:08:36.523 266 13186.82 518.20 57094.16 88888.00 2010-09-23 18:08:37.523 266 13187.47 518.45 57094.40 88888.00 2010-09-23 18:08:38.523 266 13187.60 519.20 57094.89 88888.00 2010-09-23 18:08:39.523 266 13187.60 518.95 57094.04 88888.00 2010-09-23 18:08:40.523 266 13186.43 519.32 57094.40 88888.00 2010-09-23 18:08:41.523 266 13187.47 519.20 57094.04 88888.00 2010-09-23 18:08:42.523 266 13187.73 518.95 57094.16 88888.00 2010-09-23 18:08:43.523 266 13186.95 518.20 57094.04 88888.00 2010-09-23 18:08:44.523 266 13187.08 518.82 57093.91 88888.00 2010-09-23 18:08:45.523 266 13187.34 519.20 57093.79 88888.00 2010-09-23 18:08:46.523 266 13186.69 519.44 57094.04 88888.00 2010-09-23 18:08:47.523 266 13187.60 518.70 57094.52 88888.00 2010-09-23 18:08:48.523 266 13187.21 519.07 57094.04 88888.00 2010-09-23 18:08:49.523 266 13186.95 519.20 57093.79 88888.00 2010-09-23 18:08:50.523 266 13187.21 518.45 57094.28 88888.00 2010-09-23 18:08:51.523 266 13187.73 518.95 57094.16 88888.00 2010-09-23 18:08:52.523 266 13186.82 518.70 57094.65 88888.00 2010-09-23 18:08:53.523 266 13187.21 518.45 57093.91 88888.00 2010-09-23 18:08:54.523 266 13186.95 518.70 57094.28 88888.00 2010-09-23 18:08:55.523 266 13186.82 519.32 57094.40 88888.00 2010-09-23 18:08:56.523 266 13186.82 519.20 57094.28 88888.00 2010-09-23 18:08:57.523 266 13187.21 519.07 57094.04 88888.00 2010-09-23 18:08:58.523 266 13186.95 519.07 57094.65 88888.00 2010-09-23 18:08:59.523 266 13187.47 519.07 57093.91 88888.00 2010-09-23 18:09:00.523 266 13187.47 518.95 57094.40 88888.00 2010-09-23 18:09:01.523 266 13187.21 519.07 57094.04 88888.00 2010-09-23 18:09:02.523 266 13187.47 518.95 57094.89 88888.00 2010-09-23 18:09:03.523 266 13187.34 518.95 57094.04 88888.00 2010-09-23 18:09:04.523 266 13187.34 519.20 57094.28 88888.00 2010-09-23 18:09:05.523 266 13187.08 519.32 57094.40 88888.00 2010-09-23 18:09:06.523 266 13187.21 519.07 57094.52 88888.00 2010-09-23 18:09:07.523 266 13186.82 518.82 57094.28 88888.00 2010-09-23 18:09:08.523 266 13187.47 519.20 57094.16 88888.00 2010-09-23 18:09:09.523 266 13186.82 519.07 57094.16 88888.00 2010-09-23 18:09:10.523 266 13186.95 519.07 57094.40 88888.00 2010-09-23 18:09:11.523 266 13186.69 518.82 57094.04 88888.00 2010-09-23 18:09:12.523 266 13186.17 519.20 57094.40 88888.00 2010-09-23 18:09:13.523 266 13187.08 519.20 57094.52 88888.00 2010-09-23 18:09:14.523 266 13186.95 519.20 57093.67 88888.00 2010-09-23 18:09:15.523 266 13186.43 519.20 57094.52 88888.00 2010-09-23 18:09:16.523 266 13186.82 518.58 57093.91 88888.00 2010-09-23 18:09:17.523 266 13186.30 518.82 57094.40 88888.00 2010-09-23 18:09:18.523 266 13186.95 518.95 57094.28 88888.00 2010-09-23 18:09:19.523 266 13186.04 519.81 57094.65 88888.00 2010-09-23 18:09:20.523 266 13187.21 519.57 57094.28 88888.00 2010-09-23 18:09:21.523 266 13186.56 519.32 57094.89 88888.00 2010-09-23 18:09:22.523 266 13186.17 519.20 57094.16 88888.00 2010-09-23 18:09:23.523 266 13185.91 518.82 57094.40 88888.00 2010-09-23 18:09:24.523 266 13186.17 519.44 57094.52 88888.00 2010-09-23 18:09:25.523 266 13186.30 519.20 57093.67 88888.00 2010-09-23 18:09:26.523 266 13186.17 519.44 57094.04 88888.00 2010-09-23 18:09:27.523 266 13186.30 519.57 57094.89 88888.00 2010-09-23 18:09:28.523 266 13186.43 519.94 57094.16 88888.00 2010-09-23 18:09:29.523 266 13186.56 519.32 57093.91 88888.00 2010-09-23 18:09:30.523 266 13186.30 519.57 57094.65 88888.00 2010-09-23 18:09:31.523 266 13185.78 519.94 57094.04 88888.00 2010-09-23 18:09:32.523 266 13186.30 519.57 57094.40 88888.00 2010-09-23 18:09:33.523 266 13186.69 519.57 57093.79 88888.00 2010-09-23 18:09:34.523 266 13186.30 519.32 57093.79 88888.00 2010-09-23 18:09:35.523 266 13185.78 519.94 57094.89 88888.00 2010-09-23 18:09:36.523 266 13186.43 519.44 57094.40 88888.00 2010-09-23 18:09:37.523 266 13186.30 518.95 57093.91 88888.00 2010-09-23 18:09:38.523 266 13186.04 519.44 57094.04 88888.00 2010-09-23 18:09:39.523 266 13186.43 519.57 57093.91 88888.00 2010-09-23 18:09:40.523 266 13186.17 519.57 57094.77 88888.00 2010-09-23 18:09:41.523 266 13185.52 519.94 57093.91 88888.00 2010-09-23 18:09:42.523 266 13186.17 519.44 57093.67 88888.00 2010-09-23 18:09:43.523 266 13186.30 519.57 57094.40 88888.00 2010-09-23 18:09:44.523 266 13185.91 519.20 57094.40 88888.00 2010-09-23 18:09:45.523 266 13186.30 520.19 57093.79 88888.00 2010-09-23 18:09:46.523 266 13185.91 520.06 57094.28 88888.00 2010-09-23 18:09:47.523 266 13185.65 519.69 57094.04 88888.00 2010-09-23 18:09:48.523 266 13186.04 520.19 57094.40 88888.00 2010-09-23 18:09:49.523 266 13186.43 519.81 57094.04 88888.00 2010-09-23 18:09:50.523 266 13185.91 519.94 57094.89 88888.00 2010-09-23 18:09:51.523 266 13185.78 519.57 57094.28 88888.00 2010-09-23 18:09:52.523 266 13185.65 519.69 57094.04 88888.00 2010-09-23 18:09:53.523 266 13185.52 519.57 57094.52 88888.00 2010-09-23 18:09:54.523 266 13185.91 518.95 57094.52 88888.00 2010-09-23 18:09:55.523 266 13185.78 519.32 57094.40 88888.00 2010-09-23 18:09:56.523 266 13186.17 520.19 57094.52 88888.00 2010-09-23 18:09:57.523 266 13186.56 519.44 57094.04 88888.00 2010-09-23 18:09:58.523 266 13187.21 519.69 57094.16 88888.00 2010-09-23 18:09:59.523 266 13186.56 519.44 57094.77 88888.00 2010-09-23 18:10:00.523 266 13186.56 519.69 57094.77 88888.00 2010-09-23 18:10:01.523 266 13186.69 519.32 57094.89 88888.00 2010-09-23 18:10:02.523 266 13186.30 519.44 57095.14 88888.00 2010-09-23 18:10:03.523 266 13186.43 519.57 57094.65 88888.00 2010-09-23 18:10:04.523 266 13186.69 519.57 57094.89 88888.00 2010-09-23 18:10:05.523 266 13186.43 519.32 57094.77 88888.00 2010-09-23 18:10:06.523 266 13186.69 519.81 57094.77 88888.00 2010-09-23 18:10:07.523 266 13186.04 519.57 57094.04 88888.00 2010-09-23 18:10:08.523 266 13186.43 519.57 57093.79 88888.00 2010-09-23 18:10:09.523 266 13186.56 519.20 57094.40 88888.00 2010-09-23 18:10:10.523 266 13186.56 519.69 57093.67 88888.00 2010-09-23 18:10:11.523 266 13186.17 519.20 57094.28 88888.00 2010-09-23 18:10:12.523 266 13187.08 519.44 57093.79 88888.00 2010-09-23 18:10:13.523 266 13186.69 519.44 57094.28 88888.00 2010-09-23 18:10:14.523 266 13186.95 518.82 57094.04 88888.00 2010-09-23 18:10:15.523 266 13186.43 519.44 57094.28 88888.00 2010-09-23 18:10:16.523 266 13186.17 519.32 57094.40 88888.00 2010-09-23 18:10:17.523 266 13186.69 519.57 57093.91 88888.00 2010-09-23 18:10:18.523 266 13186.69 519.32 57094.04 88888.00 2010-09-23 18:10:19.523 266 13186.17 518.33 57093.91 88888.00 2010-09-23 18:10:20.523 266 13186.56 518.70 57093.91 88888.00 2010-09-23 18:10:21.523 266 13186.95 519.44 57094.16 88888.00 2010-09-23 18:10:22.523 266 13186.95 518.82 57094.65 88888.00 2010-09-23 18:10:23.523 266 13187.08 518.82 57094.52 88888.00 2010-09-23 18:10:24.523 266 13187.08 519.57 57093.30 88888.00 2010-09-23 18:10:25.523 266 13187.47 519.07 57094.65 88888.00 2010-09-23 18:10:26.523 266 13187.47 518.58 57094.16 88888.00 2010-09-23 18:10:27.523 266 13187.99 519.07 57094.77 88888.00 2010-09-23 18:10:28.523 266 13187.34 519.32 57093.43 88888.00 2010-09-23 18:10:29.523 266 13187.21 519.20 57093.79 88888.00 2010-09-23 18:10:30.523 266 13187.47 518.82 57094.28 88888.00 2010-09-23 18:10:31.523 266 13187.47 518.82 57094.16 88888.00 2010-09-23 18:10:32.523 266 13188.38 518.82 57094.16 88888.00 2010-09-23 18:10:33.523 266 13187.34 519.20 57093.79 88888.00 2010-09-23 18:10:34.523 266 13187.47 518.95 57094.04 88888.00 2010-09-23 18:10:35.523 266 13187.47 519.07 57094.28 88888.00 2010-09-23 18:10:36.523 266 13187.73 519.69 57094.04 88888.00 2010-09-23 18:10:37.523 266 13187.21 519.20 57094.65 88888.00 2010-09-23 18:10:38.523 266 13187.99 519.20 57093.79 88888.00 2010-09-23 18:10:39.523 266 13186.82 519.07 57094.77 88888.00 2010-09-23 18:10:40.523 266 13187.99 519.07 57094.16 88888.00 2010-09-23 18:10:41.523 266 13187.47 519.57 57094.04 88888.00 2010-09-23 18:10:42.523 266 13187.47 519.20 57093.55 88888.00 2010-09-23 18:10:43.523 266 13187.34 519.81 57094.65 88888.00 2010-09-23 18:10:44.523 266 13187.47 519.20 57094.89 88888.00 2010-09-23 18:10:45.523 266 13187.99 518.95 57094.04 88888.00 2010-09-23 18:10:46.523 266 13187.60 519.44 57094.52 88888.00 2010-09-23 18:10:47.523 266 13187.47 520.19 57094.40 88888.00 2010-09-23 18:10:48.523 266 13187.34 519.57 57094.52 88888.00 2010-09-23 18:10:49.523 266 13187.86 518.58 57094.04 88888.00 2010-09-23 18:10:50.523 266 13188.12 519.20 57094.16 88888.00 2010-09-23 18:10:51.523 266 13187.73 519.07 57094.52 88888.00 2010-09-23 18:10:52.523 266 13187.99 518.95 57094.65 88888.00 2010-09-23 18:10:53.523 266 13187.86 519.44 57094.16 88888.00 2010-09-23 18:10:54.523 266 13188.12 519.69 57094.52 88888.00 2010-09-23 18:10:55.523 266 13187.86 519.44 57094.16 88888.00 2010-09-23 18:10:56.523 266 13187.99 518.95 57094.16 88888.00 2010-09-23 18:10:57.523 266 13187.86 518.45 57094.65 88888.00 2010-09-23 18:10:58.523 266 13187.86 519.44 57093.91 88888.00 2010-09-23 18:10:59.523 266 13187.99 518.82 57094.28 88888.00 2010-09-23 18:11:00.523 266 13187.73 519.94 57094.16 88888.00 2010-09-23 18:11:01.523 266 13188.12 519.07 57093.79 88888.00 2010-09-23 18:11:02.523 266 13188.12 519.57 57094.28 88888.00 2010-09-23 18:11:03.523 266 13187.60 519.20 57094.52 88888.00 2010-09-23 18:11:04.523 266 13187.99 519.20 57094.28 88888.00 2010-09-23 18:11:05.523 266 13187.99 519.20 57094.28 88888.00 2010-09-23 18:11:06.523 266 13187.08 519.57 57094.28 88888.00 2010-09-23 18:11:07.523 266 13187.47 519.20 57094.28 88888.00 2010-09-23 18:11:08.523 266 13188.25 519.44 57094.28 88888.00 2010-09-23 18:11:09.523 266 13187.60 519.44 57094.77 88888.00 2010-09-23 18:11:10.523 266 13187.99 519.32 57094.16 88888.00 2010-09-23 18:11:11.523 266 13187.86 518.70 57094.16 88888.00 2010-09-23 18:11:12.523 266 13187.73 518.58 57094.65 88888.00 2010-09-23 18:11:13.523 266 13188.12 518.95 57094.52 88888.00 2010-09-23 18:11:14.523 266 13187.73 519.07 57094.65 88888.00 2010-09-23 18:11:15.523 266 13188.12 519.07 57094.65 88888.00 2010-09-23 18:11:16.523 266 13188.12 519.32 57094.40 88888.00 2010-09-23 18:11:17.523 266 13188.12 518.70 57094.40 88888.00 2010-09-23 18:11:18.523 266 13187.60 518.58 57094.04 88888.00 2010-09-23 18:11:19.523 266 13187.86 519.07 57094.04 88888.00 2010-09-23 18:11:20.523 266 13188.38 518.20 57093.67 88888.00 2010-09-23 18:11:21.523 266 13188.51 518.45 57094.52 88888.00 2010-09-23 18:11:22.523 266 13187.73 518.95 57094.28 88888.00 2010-09-23 18:11:23.523 266 13188.12 519.32 57093.30 88888.00 2010-09-23 18:11:24.523 266 13188.12 519.07 57094.28 88888.00 2010-09-23 18:11:25.523 266 13188.12 519.07 57094.65 88888.00 2010-09-23 18:11:26.523 266 13188.12 519.07 57094.28 88888.00 2010-09-23 18:11:27.523 266 13188.64 519.69 57094.65 88888.00 2010-09-23 18:11:28.523 266 13188.38 519.44 57094.04 88888.00 2010-09-23 18:11:29.523 266 13188.12 519.20 57094.52 88888.00 2010-09-23 18:11:30.523 266 13187.99 518.45 57093.79 88888.00 2010-09-23 18:11:31.523 266 13187.60 519.20 57094.52 88888.00 2010-09-23 18:11:32.523 266 13188.51 518.45 57094.52 88888.00 2010-09-23 18:11:33.523 266 13188.77 519.07 57094.04 88888.00 2010-09-23 18:11:34.523 266 13187.60 518.82 57094.16 88888.00 2010-09-23 18:11:35.523 266 13187.86 518.82 57093.43 88888.00 2010-09-23 18:11:36.523 266 13187.60 518.58 57094.04 88888.00 2010-09-23 18:11:37.522 266 13188.64 518.95 57094.04 88888.00 2010-09-23 18:11:38.522 266 13188.64 518.95 57094.28 88888.00 2010-09-23 18:11:39.522 266 13188.38 518.82 57094.28 88888.00 2010-09-23 18:11:40.522 266 13187.99 518.45 57094.04 88888.00 2010-09-23 18:11:41.522 266 13188.51 519.07 57094.28 88888.00 2010-09-23 18:11:42.522 266 13188.51 518.95 57094.65 88888.00 2010-09-23 18:11:43.522 266 13187.86 518.70 57094.40 88888.00 2010-09-23 18:11:44.522 266 13188.51 518.20 57094.40 88888.00 2010-09-23 18:11:45.522 266 13187.86 518.70 57094.04 88888.00 2010-09-23 18:11:46.522 266 13187.86 518.95 57094.65 88888.00 2010-09-23 18:11:47.522 266 13187.73 519.32 57094.16 88888.00 2010-09-23 18:11:48.522 266 13188.25 519.07 57094.04 88888.00 2010-09-23 18:11:49.522 266 13187.86 518.70 57094.52 88888.00 2010-09-23 18:11:50.522 266 13188.51 518.95 57094.65 88888.00 2010-09-23 18:11:51.522 266 13188.38 518.45 57094.28 88888.00 2010-09-23 18:11:52.522 266 13188.51 518.58 57093.67 88888.00 2010-09-23 18:11:53.522 266 13188.25 518.58 57094.65 88888.00 2010-09-23 18:11:54.522 266 13187.86 518.20 57094.40 88888.00 2010-09-23 18:11:55.522 266 13187.73 518.82 57094.65 88888.00 2010-09-23 18:11:56.522 266 13187.21 518.70 57094.77 88888.00 2010-09-23 18:11:57.522 266 13187.99 518.45 57094.40 88888.00 2010-09-23 18:11:58.522 266 13187.86 518.58 57093.91 88888.00 2010-09-23 18:11:59.522 266 13187.86 518.33 57094.04 88888.00 2010-09-23 18:12:00.522 266 13187.47 518.58 57094.52 88888.00 2010-09-23 18:12:01.522 266 13187.08 518.70 57094.65 88888.00 2010-09-23 18:12:02.522 266 13187.60 518.82 57094.52 88888.00 2010-09-23 18:12:03.522 266 13187.99 519.44 57094.04 88888.00 2010-09-23 18:12:04.522 266 13187.47 518.95 57093.55 88888.00 2010-09-23 18:12:05.522 266 13187.73 518.95 57094.04 88888.00 2010-09-23 18:12:06.522 266 13187.99 518.95 57093.79 88888.00 2010-09-23 18:12:07.522 266 13188.12 518.82 57093.91 88888.00 2010-09-23 18:12:08.522 266 13187.86 518.82 57093.67 88888.00 2010-09-23 18:12:09.522 266 13187.47 518.58 57094.04 88888.00 2010-09-23 18:12:10.522 266 13187.86 518.33 57093.79 88888.00 2010-09-23 18:12:11.522 266 13187.47 518.95 57094.16 88888.00 2010-09-23 18:12:12.522 266 13187.47 518.33 57093.79 88888.00 2010-09-23 18:12:13.522 266 13187.86 518.95 57093.55 88888.00 2010-09-23 18:12:14.522 266 13187.47 518.45 57094.16 88888.00 2010-09-23 18:12:15.522 266 13187.86 517.96 57094.28 88888.00 2010-09-23 18:12:16.522 266 13187.86 517.83 57094.04 88888.00 2010-09-23 18:12:17.522 266 13187.08 517.96 57093.43 88888.00 2010-09-23 18:12:18.522 266 13188.38 517.96 57094.16 88888.00 2010-09-23 18:12:19.522 266 13187.60 518.82 57094.40 88888.00 2010-09-23 18:12:20.522 266 13187.60 517.96 57093.43 88888.00 2010-09-23 18:12:21.522 266 13187.60 518.58 57093.79 88888.00 2010-09-23 18:12:22.522 266 13187.99 518.70 57093.91 88888.00 2010-09-23 18:12:23.522 266 13187.73 518.95 57094.28 88888.00 2010-09-23 18:12:24.522 266 13187.21 518.95 57094.04 88888.00 2010-09-23 18:12:25.522 266 13187.99 518.33 57093.43 88888.00 2010-09-23 18:12:26.522 266 13187.60 519.07 57093.79 88888.00 2010-09-23 18:12:27.522 266 13186.69 518.08 57093.67 88888.00 2010-09-23 18:12:28.522 266 13187.47 518.58 57094.28 88888.00 2010-09-23 18:12:29.522 266 13186.95 518.45 57094.40 88888.00 2010-09-23 18:12:30.522 266 13187.21 518.70 57093.79 88888.00 2010-09-23 18:12:31.522 266 13187.47 518.95 57094.04 88888.00 2010-09-23 18:12:32.522 266 13186.95 518.82 57093.79 88888.00 2010-09-23 18:12:33.522 266 13187.08 518.33 57094.40 88888.00 2010-09-23 18:12:34.522 266 13186.69 518.20 57094.52 88888.00 2010-09-23 18:12:35.522 266 13187.08 518.45 57094.40 88888.00 2010-09-23 18:12:36.522 266 13186.95 518.45 57094.04 88888.00 2010-09-23 18:12:37.522 266 13187.60 517.96 57093.67 88888.00 2010-09-23 18:12:38.522 266 13187.34 518.82 57093.67 88888.00 2010-09-23 18:12:39.522 266 13187.21 518.82 57093.91 88888.00 2010-09-23 18:12:40.522 266 13186.69 519.20 57093.91 88888.00 2010-09-23 18:12:41.522 266 13187.34 517.83 57093.79 88888.00 2010-09-23 18:12:42.522 266 13187.21 518.33 57093.67 88888.00 2010-09-23 18:12:43.522 266 13186.95 518.58 57094.16 88888.00 2010-09-23 18:12:44.522 266 13187.47 518.33 57093.43 88888.00 2010-09-23 18:12:45.522 266 13187.60 519.07 57093.67 88888.00 2010-09-23 18:12:46.522 266 13187.60 518.70 57092.81 88888.00 2010-09-23 18:12:47.522 266 13186.82 518.82 57093.91 88888.00 2010-09-23 18:12:48.522 266 13186.30 518.70 57093.67 88888.00 2010-09-23 18:12:49.522 266 13186.95 518.95 57093.30 88888.00 2010-09-23 18:12:50.522 266 13186.82 518.70 57093.55 88888.00 2010-09-23 18:12:51.522 266 13186.69 518.58 57094.16 88888.00 2010-09-23 18:12:52.522 266 13186.43 518.58 57093.67 88888.00 2010-09-23 18:12:53.522 266 13186.95 518.08 57093.43 88888.00 2010-09-23 18:12:54.522 266 13185.78 518.95 57093.30 88888.00 2010-09-23 18:12:55.522 266 13186.56 519.32 57093.55 88888.00 2010-09-23 18:12:56.522 266 13186.43 518.70 57093.30 88888.00 2010-09-23 18:12:57.522 266 13186.43 518.58 57093.06 88888.00 2010-09-23 18:12:58.522 266 13186.43 518.45 57092.69 88888.00 2010-09-23 18:12:59.522 266 13186.56 517.59 57092.57 88888.00 2010-09-23 18:13:00.522 266 13186.17 517.71 57092.81 88888.00 2010-09-23 18:13:01.522 266 13186.17 518.08 57093.18 88888.00 2010-09-23 18:13:02.522 266 13186.95 518.20 57093.79 88888.00 2010-09-23 18:13:03.522 266 13186.04 518.58 57093.67 88888.00 2010-09-23 18:13:04.522 266 13186.04 518.20 57093.30 88888.00 2010-09-23 18:13:05.522 266 13185.91 518.45 57093.18 88888.00 2010-09-23 18:13:06.522 266 13186.17 518.20 57093.06 88888.00 2010-09-23 18:13:07.522 266 13186.43 518.82 57092.57 88888.00 2010-09-23 18:13:08.522 266 13185.39 518.08 57092.57 88888.00 2010-09-23 18:13:09.522 266 13185.78 518.20 57093.18 88888.00 2010-09-23 18:13:10.522 266 13186.69 517.96 57093.55 88888.00 2010-09-23 18:13:11.522 266 13185.78 518.70 57092.20 88888.00 2010-09-23 18:13:12.522 266 13185.91 518.20 57093.06 88888.00 2010-09-23 18:13:13.522 266 13186.69 517.71 57092.81 88888.00 2010-09-23 18:13:14.522 266 13186.43 517.46 57093.43 88888.00 2010-09-23 18:13:15.522 266 13186.69 518.08 57093.18 88888.00 2010-09-23 18:13:16.522 266 13186.56 517.34 57093.30 88888.00 2010-09-23 18:13:17.522 266 13185.52 517.96 57093.30 88888.00 2010-09-23 18:13:18.522 266 13186.30 518.33 57093.79 88888.00 2010-09-23 18:13:19.522 266 13185.91 518.20 57092.81 88888.00 2010-09-23 18:13:20.522 266 13185.65 517.83 57093.06 88888.00 2010-09-23 18:13:21.522 266 13186.43 517.21 57093.67 88888.00 2010-09-23 18:13:22.522 266 13185.52 517.59 57092.57 88888.00 2010-09-23 18:13:23.522 266 13187.08 517.71 57092.94 88888.00 2010-09-23 18:13:24.522 266 13186.04 517.21 57093.18 88888.00 2010-09-23 18:13:25.522 266 13186.69 517.59 57092.81 88888.00 2010-09-23 18:13:26.522 266 13186.69 516.97 57093.67 88888.00 2010-09-23 18:13:27.522 266 13186.04 517.96 57093.30 88888.00 2010-09-23 18:13:28.522 266 13186.30 517.83 57093.67 88888.00 2010-09-23 18:13:29.522 266 13186.17 517.21 57093.06 88888.00 2010-09-23 18:13:30.522 266 13186.95 517.34 57092.94 88888.00 2010-09-23 18:13:31.522 266 13186.04 518.20 57092.69 88888.00 2010-09-23 18:13:32.522 266 13186.04 517.59 57093.30 88888.00 2010-09-23 18:13:33.522 266 13186.17 517.09 57093.91 88888.00 2010-09-23 18:13:34.522 266 13186.69 517.21 57093.06 88888.00 2010-09-23 18:13:35.522 266 13185.65 517.96 57092.94 88888.00 2010-09-23 18:13:36.522 266 13186.04 517.46 57092.94 88888.00 2010-09-23 18:13:37.522 266 13186.43 517.83 57092.94 88888.00 2010-09-23 18:13:38.522 266 13186.17 517.59 57093.06 88888.00 2010-09-23 18:13:39.522 266 13185.78 517.46 57092.81 88888.00 2010-09-23 18:13:40.522 266 13186.69 517.09 57093.79 88888.00 2010-09-23 18:13:41.522 266 13186.56 517.46 57092.94 88888.00 2010-09-23 18:13:42.522 266 13185.91 518.08 57092.81 88888.00 2010-09-23 18:13:43.522 266 13186.04 518.20 57092.32 88888.00 2010-09-23 18:13:44.522 266 13186.30 517.34 57093.43 88888.00 2010-09-23 18:13:45.522 266 13186.82 517.83 57093.43 88888.00 2010-09-23 18:13:46.522 266 13186.43 517.96 57092.81 88888.00 2010-09-23 18:13:47.522 266 13186.69 517.96 57093.30 88888.00 2010-09-23 18:13:48.522 266 13186.43 517.34 57093.18 88888.00 2010-09-23 18:13:49.522 266 13186.69 517.71 57093.06 88888.00 2010-09-23 18:13:50.522 266 13186.56 517.21 57092.08 88888.00 2010-09-23 18:13:51.522 266 13186.56 517.59 57092.45 88888.00 2010-09-23 18:13:52.522 266 13186.69 516.97 57093.30 88888.00 2010-09-23 18:13:53.522 266 13186.43 516.72 57093.06 88888.00 2010-09-23 18:13:54.522 266 13186.30 517.34 57092.81 88888.00 2010-09-23 18:13:55.522 266 13186.69 517.09 57092.94 88888.00 2010-09-23 18:13:56.522 266 13186.95 517.21 57092.32 88888.00 2010-09-23 18:13:57.522 266 13186.30 516.59 57092.69 88888.00 2010-09-23 18:13:58.522 266 13186.17 516.72 57092.94 88888.00 2010-09-23 18:13:59.522 266 13186.04 517.46 57093.67 88888.00 2010-09-23 18:14:00.522 266 13186.17 517.09 57092.57 88888.00 2010-09-23 18:14:01.522 266 13186.43 517.21 57092.94 88888.00 2010-09-23 18:14:02.522 266 13185.78 517.34 57092.45 88888.00 2010-09-23 18:14:03.522 266 13186.95 516.59 57092.45 88888.00 2010-09-23 18:14:04.522 266 13185.52 517.09 57093.06 88888.00 2010-09-23 18:14:05.522 266 13186.30 516.59 57092.69 88888.00 2010-09-23 18:14:06.522 266 13186.30 517.21 57093.43 88888.00 2010-09-23 18:14:07.522 266 13185.78 517.21 57092.20 88888.00 2010-09-23 18:14:08.522 266 13186.43 517.96 57093.06 88888.00 2010-09-23 18:14:09.522 266 13186.56 517.34 57092.45 88888.00 2010-09-23 18:14:10.522 266 13186.43 517.34 57092.94 88888.00 2010-09-23 18:14:11.522 266 13186.04 517.09 57092.94 88888.00 2010-09-23 18:14:12.522 266 13185.91 517.34 57092.45 88888.00 2010-09-23 18:14:13.522 266 13186.04 517.21 57092.81 88888.00 2010-09-23 18:14:14.522 266 13186.04 516.84 57093.18 88888.00 2010-09-23 18:14:15.522 266 13186.04 517.34 57093.30 88888.00 2010-09-23 18:14:16.522 266 13186.04 516.97 57092.57 88888.00 2010-09-23 18:14:17.522 266 13186.17 516.84 57093.06 88888.00 2010-09-23 18:14:18.522 266 13185.65 516.59 57092.81 88888.00 2010-09-23 18:14:19.522 266 13186.56 517.09 57091.96 88888.00 2010-09-23 18:14:20.522 266 13186.04 516.47 57092.69 88888.00 2010-09-23 18:14:21.522 266 13186.17 516.59 57092.94 88888.00 2010-09-23 18:14:22.522 266 13185.78 516.84 57093.06 88888.00 2010-09-23 18:14:23.522 266 13186.30 516.84 57092.81 88888.00 2010-09-23 18:14:24.522 266 13185.65 516.47 57092.69 88888.00 2010-09-23 18:14:25.522 266 13185.26 516.59 57093.06 88888.00 2010-09-23 18:14:26.522 266 13185.78 517.34 57092.81 88888.00 2010-09-23 18:14:27.522 266 13186.04 516.59 57092.94 88888.00 2010-09-23 18:14:28.522 266 13185.65 517.21 57093.06 88888.00 2010-09-23 18:14:29.522 266 13185.65 516.47 57092.94 88888.00 2010-09-23 18:14:30.522 266 13186.43 516.97 57092.32 88888.00 2010-09-23 18:14:31.522 266 13185.39 516.47 57093.06 88888.00 2010-09-23 18:14:32.522 266 13185.26 516.22 57093.06 88888.00 2010-09-23 18:14:33.522 266 13185.39 516.35 57092.69 88888.00 2010-09-23 18:14:34.522 266 13185.39 516.10 57092.94 88888.00 2010-09-23 18:14:35.522 266 13184.87 515.97 57092.69 88888.00 2010-09-23 18:14:36.522 266 13185.39 515.85 57091.84 88888.00 2010-09-23 18:14:37.522 266 13185.13 516.22 57092.69 88888.00 2010-09-23 18:14:38.522 266 13185.13 515.85 57092.57 88888.00 2010-09-23 18:14:39.522 266 13184.61 515.73 57092.81 88888.00 2010-09-23 18:14:40.522 266 13185.13 516.10 57093.06 88888.00 2010-09-23 18:14:41.522 266 13184.48 516.22 57093.06 88888.00 2010-09-23 18:14:42.522 266 13185.00 516.35 57093.18 88888.00 2010-09-23 18:14:43.522 266 13184.48 515.97 57091.96 88888.00 2010-09-23 18:14:44.522 266 13184.74 516.10 57093.06 88888.00 2010-09-23 18:14:45.522 266 13185.00 516.72 57092.32 88888.00 2010-09-23 18:14:46.522 266 13184.87 515.97 57093.06 88888.00 2010-09-23 18:14:47.522 266 13185.00 516.35 57092.69 88888.00 2010-09-23 18:14:48.522 266 13184.87 516.10 57092.81 88888.00 2010-09-23 18:14:49.522 266 13184.22 515.97 57092.32 88888.00 2010-09-23 18:14:50.522 266 13184.48 516.47 57092.69 88888.00 2010-09-23 18:14:51.522 266 13183.57 516.22 57092.20 88888.00 2010-09-23 18:14:52.522 266 13184.74 516.22 57092.94 88888.00 2010-09-23 18:14:53.522 266 13184.22 516.22 57092.69 88888.00 2010-09-23 18:14:54.522 266 13184.22 516.35 57092.57 88888.00 2010-09-23 18:14:55.522 266 13184.87 516.22 57092.69 88888.00 2010-09-23 18:14:56.522 266 13184.48 516.35 57092.69 88888.00 2010-09-23 18:14:57.522 266 13184.87 516.35 57092.69 88888.00 2010-09-23 18:14:58.522 266 13184.35 516.22 57092.57 88888.00 2010-09-23 18:14:59.522 266 13184.35 516.10 57092.20 88888.00 2010-09-23 18:15:00.522 266 13184.48 515.97 57092.81 88888.00 2010-09-23 18:15:01.522 266 13184.74 515.97 57092.57 88888.00 2010-09-23 18:15:02.522 266 13183.57 515.97 57093.06 88888.00 2010-09-23 18:15:03.522 266 13183.57 515.73 57092.08 88888.00 2010-09-23 18:15:04.522 266 13184.61 516.22 57092.94 88888.00 2010-09-23 18:15:05.522 266 13183.70 515.73 57093.06 88888.00 2010-09-23 18:15:06.522 266 13184.35 515.36 57093.18 88888.00 2010-09-23 18:15:07.522 266 13183.44 515.85 57093.30 88888.00 2010-09-23 18:15:08.522 266 13184.09 515.97 57092.69 88888.00 2010-09-23 18:15:09.522 266 13184.22 515.60 57092.69 88888.00 2010-09-23 18:15:10.522 266 13184.22 515.85 57092.94 88888.00 2010-09-23 18:15:11.522 266 13184.35 515.23 57092.81 88888.00 2010-09-23 18:15:12.522 266 13184.48 515.48 57093.06 88888.00 2010-09-23 18:15:13.522 266 13183.44 515.36 57093.18 88888.00 2010-09-23 18:15:14.522 266 13184.48 515.23 57093.30 88888.00 2010-09-23 18:15:15.522 266 13183.83 514.98 57092.57 88888.00 2010-09-23 18:15:16.522 266 13184.35 515.48 57092.69 88888.00 2010-09-23 18:15:17.522 266 13183.70 515.36 57092.69 88888.00 2010-09-23 18:15:18.522 266 13183.44 514.61 57092.57 88888.00 2010-09-23 18:15:19.522 266 13183.44 515.23 57092.81 88888.00 2010-09-23 18:15:20.522 266 13183.96 514.36 57092.45 88888.00 2010-09-23 18:15:21.522 266 13183.18 514.24 57092.20 88888.00 2010-09-23 18:15:22.522 266 13183.57 515.36 57093.06 88888.00 2010-09-23 18:15:23.522 266 13183.44 515.36 57092.20 88888.00 2010-09-23 18:15:24.522 266 13183.96 515.48 57092.57 88888.00 2010-09-23 18:15:25.522 266 13183.44 514.74 57093.06 88888.00 2010-09-23 18:15:26.522 266 13183.31 515.11 57092.45 88888.00 2010-09-23 18:15:27.522 266 13183.31 514.24 57092.20 88888.00 2010-09-23 18:15:28.522 266 13182.79 515.23 57092.45 88888.00 2010-09-23 18:15:29.522 266 13183.05 515.23 57092.69 88888.00 2010-09-23 18:15:30.522 266 13182.79 514.12 57092.45 88888.00 2010-09-23 18:15:31.522 266 13183.31 515.23 57091.71 88888.00 2010-09-23 18:15:32.522 266 13183.83 514.49 57092.94 88888.00 2010-09-23 18:15:33.522 266 13183.70 514.24 57092.32 88888.00 2010-09-23 18:15:34.522 266 13183.96 514.74 57092.57 88888.00 2010-09-23 18:15:35.522 266 13183.57 514.61 57092.20 88888.00 2010-09-23 18:15:36.522 266 13183.57 514.12 57092.57 88888.00 2010-09-23 18:15:37.522 266 13183.18 514.36 57092.69 88888.00 2010-09-23 18:15:38.522 266 13183.05 514.36 57092.45 88888.00 2010-09-23 18:15:39.522 266 13182.79 514.61 57092.57 88888.00 2010-09-23 18:15:40.522 266 13183.18 514.24 57092.20 88888.00 2010-09-23 18:15:41.522 266 13183.57 513.99 57092.69 88888.00 2010-09-23 18:15:42.522 266 13182.92 514.12 57093.43 88888.00 2010-09-23 18:15:43.522 266 13183.44 514.61 57092.45 88888.00 2010-09-23 18:15:44.522 266 13182.53 513.75 57092.57 88888.00 2010-09-23 18:15:45.522 266 13183.31 513.50 57093.06 88888.00 2010-09-23 18:15:46.522 266 13183.44 513.99 57092.32 88888.00 2010-09-23 18:15:47.522 266 13183.83 514.12 57092.57 88888.00 2010-09-23 18:15:48.522 266 13183.05 513.62 57092.81 88888.00 2010-09-23 18:15:49.522 266 13183.18 513.87 57092.20 88888.00 2010-09-23 18:15:50.522 266 13183.31 514.12 57091.96 88888.00 2010-09-23 18:15:51.522 266 13183.57 513.75 57092.94 88888.00 2010-09-23 18:15:52.522 266 13183.31 513.62 57091.84 88888.00 2010-09-23 18:15:53.522 266 13182.66 513.87 57092.81 88888.00 2010-09-23 18:15:54.522 266 13183.05 513.37 57092.32 88888.00 2010-09-23 18:15:55.522 266 13183.18 513.75 57093.06 88888.00 2010-09-23 18:15:56.522 266 13183.83 513.50 57092.08 88888.00 2010-09-23 18:15:57.522 266 13183.05 513.99 57092.57 88888.00 2010-09-23 18:15:58.522 266 13183.83 513.13 57092.20 88888.00 2010-09-23 18:15:59.522 266 13182.92 513.75 57091.84 88888.00 2010-09-23 18:16:00.522 266 13183.83 513.13 57092.81 88888.00 2010-09-23 18:16:01.522 266 13183.31 513.25 57092.57 88888.00 2010-09-23 18:16:02.522 266 13183.44 513.25 57092.08 88888.00 2010-09-23 18:16:03.522 266 13183.57 512.75 57092.69 88888.00 2010-09-23 18:16:04.522 266 13182.66 513.87 57092.45 88888.00 2010-09-23 18:16:05.522 266 13182.40 513.37 57091.96 88888.00 2010-09-23 18:16:06.522 266 13182.92 513.37 57092.20 88888.00 2010-09-23 18:16:07.522 266 13183.57 513.13 57092.20 88888.00 2010-09-23 18:16:08.522 266 13183.05 513.50 57091.71 88888.00 2010-09-23 18:16:09.522 266 13182.92 513.25 57092.57 88888.00 2010-09-23 18:16:10.522 266 13182.79 513.37 57092.08 88888.00 2010-09-23 18:16:11.522 266 13183.05 513.50 57092.20 88888.00 2010-09-23 18:16:12.522 266 13183.44 513.62 57092.08 88888.00 2010-09-23 18:16:13.522 266 13183.05 512.38 57092.08 88888.00 2010-09-23 18:16:14.522 266 13182.79 512.88 57092.57 88888.00 2010-09-23 18:16:15.522 266 13182.66 514.12 57091.84 88888.00 2010-09-23 18:16:16.522 266 13183.57 513.00 57092.57 88888.00 2010-09-23 18:16:17.522 266 13183.05 513.50 57092.81 88888.00 2010-09-23 18:16:18.522 266 13183.05 513.75 57092.45 88888.00 2010-09-23 18:16:19.522 266 13182.92 513.13 57092.32 88888.00 2010-09-23 18:16:20.522 266 13183.18 512.88 57091.96 88888.00 2010-09-23 18:16:21.522 266 13183.05 513.00 57092.20 88888.00 2010-09-23 18:16:22.522 266 13183.57 512.75 57092.08 88888.00 2010-09-23 18:16:23.522 266 13182.53 512.63 57092.32 88888.00 2010-09-23 18:16:24.522 266 13183.18 513.25 57092.57 88888.00 2010-09-23 18:16:25.522 266 13183.70 512.63 57092.32 88888.00 2010-09-23 18:16:26.522 266 13183.70 513.25 57092.69 88888.00 2010-09-23 18:16:27.522 266 13182.92 513.00 57091.10 88888.00 2010-09-23 18:16:28.522 266 13182.66 512.38 57091.96 88888.00 2010-09-23 18:16:29.522 266 13184.09 512.63 57092.45 88888.00 2010-09-23 18:16:30.522 266 13183.44 513.37 57092.32 88888.00 2010-09-23 18:16:31.522 266 13183.05 512.88 57092.32 88888.00 2010-09-23 18:16:32.522 266 13183.70 512.38 57092.57 88888.00 2010-09-23 18:16:33.522 266 13183.57 513.13 57092.81 88888.00 2010-09-23 18:16:34.522 266 13183.83 512.75 57092.69 88888.00 2010-09-23 18:16:35.522 266 13183.44 513.00 57092.20 88888.00 2010-09-23 18:16:36.522 266 13184.22 513.50 57092.57 88888.00 2010-09-23 18:16:37.522 266 13183.96 512.51 57092.57 88888.00 2010-09-23 18:16:38.522 266 13183.83 512.88 57092.81 88888.00 2010-09-23 18:16:39.522 266 13184.22 513.00 57093.06 88888.00 2010-09-23 18:16:40.522 266 13184.61 513.37 57092.81 88888.00 2010-09-23 18:16:41.522 266 13183.44 513.13 57092.45 88888.00 2010-09-23 18:16:42.522 266 13184.35 513.37 57092.08 88888.00 2010-09-23 18:16:43.522 266 13184.09 513.13 57092.81 88888.00 2010-09-23 18:16:44.522 266 13184.09 513.00 57092.94 88888.00 2010-09-23 18:16:45.522 266 13184.09 512.75 57092.08 88888.00 2010-09-23 18:16:46.522 266 13184.61 512.14 57092.94 88888.00 2010-09-23 18:16:47.522 266 13184.35 512.38 57092.57 88888.00 2010-09-23 18:16:48.522 266 13184.22 512.38 57091.96 88888.00 2010-09-23 18:16:49.522 266 13184.22 513.00 57093.06 88888.00 2010-09-23 18:16:50.522 266 13184.22 512.26 57093.18 88888.00 2010-09-23 18:16:51.522 266 13184.74 512.88 57092.94 88888.00 2010-09-23 18:16:52.522 266 13185.13 512.38 57092.94 88888.00 2010-09-23 18:16:53.522 266 13184.61 512.26 57092.32 88888.00 2010-09-23 18:16:54.522 266 13185.00 512.26 57091.84 88888.00 2010-09-23 18:16:55.522 266 13184.87 513.00 57092.20 88888.00 2010-09-23 18:16:56.522 266 13184.22 513.13 57092.32 88888.00 2010-09-23 18:16:57.522 266 13185.00 512.63 57091.96 88888.00 2010-09-23 18:16:58.522 266 13184.74 512.51 57093.06 88888.00 2010-09-23 18:16:59.522 266 13185.00 512.75 57092.32 88888.00 2010-09-23 18:17:00.522 266 13184.74 513.13 57092.81 88888.00 2010-09-23 18:17:01.522 266 13184.74 513.50 57092.81 88888.00 2010-09-23 18:17:02.522 266 13185.00 513.13 57092.57 88888.00 2010-09-23 18:17:03.522 266 13184.87 512.75 57092.81 88888.00 2010-09-23 18:17:04.522 266 13184.48 513.25 57092.20 88888.00 2010-09-23 18:17:05.522 266 13185.26 512.88 57092.20 88888.00 2010-09-23 18:17:06.522 266 13185.26 512.51 57093.18 88888.00 2010-09-23 18:17:07.522 266 13185.13 512.63 57092.94 88888.00 2010-09-23 18:17:08.522 266 13185.78 512.38 57092.94 88888.00 2010-09-23 18:17:09.522 266 13185.39 512.26 57092.94 88888.00 2010-09-23 18:17:10.522 266 13185.91 512.38 57092.08 88888.00 2010-09-23 18:17:11.522 266 13185.00 512.75 57092.57 88888.00 2010-09-23 18:17:12.522 266 13185.26 512.26 57092.94 88888.00 2010-09-23 18:17:13.522 266 13185.39 513.50 57092.94 88888.00 2010-09-23 18:17:14.522 266 13185.39 512.38 57093.43 88888.00 2010-09-23 18:17:15.522 266 13185.26 512.88 57093.43 88888.00 2010-09-23 18:17:16.522 266 13185.39 512.38 57093.55 88888.00 2010-09-23 18:17:17.522 266 13185.52 513.25 57093.30 88888.00 2010-09-23 18:17:18.522 266 13185.39 512.63 57092.94 88888.00 2010-09-23 18:17:19.522 266 13185.78 513.25 57093.43 88888.00 2010-09-23 18:17:20.522 266 13186.04 513.00 57093.55 88888.00 2010-09-23 18:17:21.522 266 13185.13 512.88 57093.67 88888.00 2010-09-23 18:17:22.522 266 13186.30 513.00 57093.43 88888.00 2010-09-23 18:17:23.522 266 13185.52 512.26 57092.94 88888.00 2010-09-23 18:17:24.522 266 13185.39 512.26 57092.94 88888.00 2010-09-23 18:17:25.522 266 13185.13 512.63 57092.94 88888.00 2010-09-23 18:17:26.522 266 13185.91 512.14 57093.43 88888.00 2010-09-23 18:17:27.522 266 13185.13 512.88 57093.18 88888.00 2010-09-23 18:17:28.522 266 13185.65 512.38 57092.32 88888.00 2010-09-23 18:17:29.522 266 13185.91 512.88 57092.69 88888.00 2010-09-23 18:17:30.522 266 13186.43 512.63 57092.57 88888.00 2010-09-23 18:17:31.522 266 13185.65 512.38 57093.30 88888.00 2010-09-23 18:17:32.522 266 13186.17 512.01 57092.94 88888.00 2010-09-23 18:17:33.522 266 13185.91 511.89 57092.57 88888.00 2010-09-23 18:17:34.522 266 13186.69 512.75 57092.94 88888.00 2010-09-23 18:17:35.522 266 13186.43 512.75 57092.94 88888.00 2010-09-23 18:17:36.522 266 13186.30 512.38 57092.81 88888.00 2010-09-23 18:17:37.522 266 13187.21 512.88 57093.30 88888.00 2010-09-23 18:17:38.522 266 13186.43 512.51 57093.79 88888.00 2010-09-23 18:17:39.522 266 13186.43 512.88 57092.94 88888.00 2010-09-23 18:17:40.522 266 13186.30 512.38 57093.91 88888.00 2010-09-23 18:17:41.522 266 13186.30 512.14 57093.18 88888.00 2010-09-23 18:17:42.522 266 13186.82 512.88 57093.55 88888.00 2010-09-23 18:17:43.522 266 13186.82 512.63 57094.16 88888.00 2010-09-23 18:17:44.522 266 13186.95 512.75 57093.30 88888.00 2010-09-23 18:17:45.522 266 13186.17 512.63 57093.30 88888.00 2010-09-23 18:17:46.522 266 13186.95 512.88 57092.94 88888.00 2010-09-23 18:17:47.522 266 13186.43 512.26 57093.67 88888.00 2010-09-23 18:17:48.522 266 13186.43 511.76 57093.06 88888.00 2010-09-23 18:17:49.522 266 13185.91 512.51 57093.55 88888.00 2010-09-23 18:17:50.522 266 13186.95 512.63 57093.79 88888.00 2010-09-23 18:17:51.522 266 13186.82 512.26 57093.18 88888.00 2010-09-23 18:17:52.522 266 13186.56 512.26 57093.30 88888.00 2010-09-23 18:17:53.522 266 13186.69 512.51 57093.30 88888.00 2010-09-23 18:17:54.522 266 13185.91 512.75 57093.67 88888.00 2010-09-23 18:17:55.522 266 13186.17 513.00 57093.67 88888.00 2010-09-23 18:17:56.522 266 13186.43 512.01 57093.67 88888.00 2010-09-23 18:17:57.522 266 13186.17 511.02 57093.55 88888.00 2010-09-23 18:17:58.522 266 13185.78 512.75 57093.18 88888.00 2010-09-23 18:17:59.522 266 13186.56 511.76 57093.79 88888.00 2010-09-23 18:18:00.522 266 13185.78 512.63 57093.79 88888.00 2010-09-23 18:18:01.522 266 13186.69 512.01 57093.67 88888.00 2010-09-23 18:18:02.522 266 13186.43 512.63 57093.55 88888.00 2010-09-23 18:18:03.522 266 13186.04 512.38 57093.79 88888.00 2010-09-23 18:18:04.522 266 13186.17 511.89 57093.43 88888.00 2010-09-23 18:18:05.522 266 13186.82 512.88 57093.91 88888.00 2010-09-23 18:18:06.522 266 13186.82 512.38 57092.94 88888.00 2010-09-23 18:18:07.522 266 13186.30 512.63 57093.67 88888.00 2010-09-23 18:18:08.522 266 13186.04 512.14 57094.16 88888.00 2010-09-23 18:18:09.522 266 13186.30 512.75 57093.67 88888.00 2010-09-23 18:18:10.522 266 13186.95 512.88 57093.43 88888.00 2010-09-23 18:18:11.522 266 13186.30 511.52 57093.06 88888.00 2010-09-23 18:18:12.522 266 13186.69 512.51 57093.18 88888.00 2010-09-23 18:18:13.522 266 13186.17 512.38 57093.91 88888.00 2010-09-23 18:18:14.522 266 13186.04 512.88 57093.91 88888.00 2010-09-23 18:18:15.522 266 13186.43 511.52 57093.55 88888.00 2010-09-23 18:18:16.522 266 13185.91 512.26 57093.67 88888.00 2010-09-23 18:18:17.522 266 13186.82 511.39 57093.67 88888.00 2010-09-23 18:18:18.522 266 13185.91 511.14 57093.30 88888.00 2010-09-23 18:18:19.522 266 13186.04 511.14 57093.67 88888.00 2010-09-23 18:18:20.522 266 13186.17 511.89 57094.04 88888.00 2010-09-23 18:18:21.522 266 13186.56 511.89 57093.79 88888.00 2010-09-23 18:18:22.522 266 13186.30 512.01 57093.91 88888.00 2010-09-23 18:18:23.522 266 13186.95 511.64 57094.04 88888.00 2010-09-23 18:18:24.522 266 13186.69 512.01 57094.04 88888.00 2010-09-23 18:18:25.522 266 13187.08 512.51 57093.55 88888.00 2010-09-23 18:18:26.522 266 13187.21 511.52 57093.79 88888.00 2010-09-23 18:18:27.522 266 13186.43 512.38 57094.04 88888.00 2010-09-23 18:18:28.522 266 13186.82 512.14 57093.06 88888.00 2010-09-23 18:18:29.522 266 13186.43 511.89 57093.91 88888.00 2010-09-23 18:18:30.522 266 13186.30 512.14 57094.40 88888.00 2010-09-23 18:18:31.522 266 13186.43 512.26 57093.55 88888.00 2010-09-23 18:18:32.522 266 13186.17 512.51 57094.65 88888.00 2010-09-23 18:18:33.522 266 13186.56 511.89 57094.04 88888.00 2010-09-23 18:18:34.522 266 13186.69 511.89 57094.04 88888.00 2010-09-23 18:18:35.522 266 13185.65 512.14 57094.04 88888.00 2010-09-23 18:18:36.522 266 13185.39 511.76 57094.04 88888.00 2010-09-23 18:18:37.522 266 13186.04 511.89 57093.43 88888.00 2010-09-23 18:18:38.522 266 13186.04 511.14 57094.16 88888.00 2010-09-23 18:18:39.522 266 13185.65 511.52 57093.79 88888.00 2010-09-23 18:18:40.522 266 13185.91 511.52 57093.91 88888.00 2010-09-23 18:18:41.522 266 13186.04 511.14 57093.67 88888.00 2010-09-23 18:18:42.522 266 13185.91 511.27 57094.04 88888.00 2010-09-23 18:18:43.522 266 13186.30 511.39 57093.91 88888.00 2010-09-23 18:18:44.522 266 13186.56 511.64 57093.79 88888.00 2010-09-23 18:18:45.522 266 13186.95 511.52 57094.28 88888.00 2010-09-23 18:18:46.522 266 13185.78 511.39 57093.67 88888.00 2010-09-23 18:18:47.522 266 13186.56 511.64 57093.79 88888.00 2010-09-23 18:18:48.522 266 13186.30 511.76 57094.04 88888.00 2010-09-23 18:18:49.522 266 13186.56 512.01 57093.55 88888.00 2010-09-23 18:18:50.522 266 13186.04 511.64 57093.30 88888.00 2010-09-23 18:18:51.522 266 13186.95 511.39 57093.06 88888.00 2010-09-23 18:18:52.522 266 13186.95 511.52 57093.79 88888.00 2010-09-23 18:18:53.522 266 13186.30 511.27 57092.94 88888.00 2010-09-23 18:18:54.522 266 13186.17 511.14 57093.43 88888.00 2010-09-23 18:18:55.522 266 13185.52 511.39 57093.67 88888.00 2010-09-23 18:18:56.522 266 13186.17 511.14 57093.55 88888.00 2010-09-23 18:18:57.522 266 13185.91 511.64 57093.06 88888.00 2010-09-23 18:18:58.522 266 13186.04 511.27 57093.18 88888.00 2010-09-23 18:18:59.522 266 13186.69 510.77 57093.55 88888.00 2010-09-23 18:19:00.522 266 13186.69 511.02 57094.16 88888.00 2010-09-23 18:19:01.522 266 13186.56 510.65 57093.91 88888.00 2010-09-23 18:19:02.522 266 13186.56 510.53 57093.79 88888.00 2010-09-23 18:19:03.522 266 13187.08 510.77 57094.28 88888.00 2010-09-23 18:19:04.522 266 13186.56 512.01 57093.79 88888.00 2010-09-23 18:19:05.522 266 13186.95 511.89 57094.16 88888.00 2010-09-23 18:19:06.522 266 13186.43 511.52 57094.16 88888.00 2010-09-23 18:19:07.522 266 13186.56 511.89 57093.43 88888.00 2010-09-23 18:19:08.522 266 13186.17 511.39 57093.67 88888.00 2010-09-23 18:19:09.522 266 13185.26 511.89 57094.16 88888.00 2010-09-23 18:19:10.522 266 13185.65 512.01 57093.55 88888.00 2010-09-23 18:19:11.522 266 13185.39 511.39 57093.55 88888.00 2010-09-23 18:19:12.522 266 13186.17 511.76 57094.40 88888.00 2010-09-23 18:19:13.522 266 13185.13 511.27 57094.04 88888.00 2010-09-23 18:19:14.522 266 13185.39 511.14 57093.67 88888.00 2010-09-23 18:19:15.522 266 13184.61 510.40 57093.30 88888.00 2010-09-23 18:19:16.522 266 13184.61 510.65 57094.04 88888.00 2010-09-23 18:19:17.522 266 13185.00 511.27 57093.43 88888.00 2010-09-23 18:19:18.522 266 13184.87 510.40 57093.67 88888.00 2010-09-23 18:19:19.522 266 13185.78 511.27 57093.30 88888.00 2010-09-23 18:19:20.522 266 13185.26 511.02 57093.67 88888.00 2010-09-23 18:19:21.522 266 13186.04 510.90 57094.16 88888.00 2010-09-23 18:19:22.522 266 13186.56 510.65 57093.06 88888.00 2010-09-23 18:19:23.522 266 13185.91 511.52 57093.43 88888.00 2010-09-23 18:19:24.522 266 13186.43 511.89 57093.79 88888.00 2010-09-23 18:19:25.522 266 13186.82 511.39 57094.16 88888.00 2010-09-23 18:19:26.522 266 13186.17 511.39 57093.55 88888.00 2010-09-23 18:19:27.522 266 13186.43 511.52 57093.79 88888.00 2010-09-23 18:19:28.522 266 13186.30 511.76 57094.40 88888.00 2010-09-23 18:19:29.522 266 13185.91 511.76 57094.16 88888.00 2010-09-23 18:19:30.522 266 13186.69 512.01 57094.28 88888.00 2010-09-23 18:19:31.522 266 13185.39 511.52 57093.91 88888.00 2010-09-23 18:19:32.522 266 13186.04 511.64 57093.79 88888.00 2010-09-23 18:19:33.522 266 13185.65 511.64 57093.91 88888.00 2010-09-23 18:19:34.522 266 13186.04 511.76 57093.91 88888.00 2010-09-23 18:19:35.522 266 13186.04 511.39 57093.06 88888.00 2010-09-23 18:19:36.522 266 13185.52 511.52 57093.79 88888.00 2010-09-23 18:19:37.522 266 13185.91 511.52 57093.79 88888.00 2010-09-23 18:19:38.522 266 13186.04 511.14 57093.43 88888.00 2010-09-23 18:19:39.522 266 13185.91 510.40 57093.67 88888.00 2010-09-23 18:19:40.522 266 13186.04 511.27 57093.55 88888.00 2010-09-23 18:19:41.522 266 13186.43 510.40 57093.67 88888.00 2010-09-23 18:19:42.522 266 13186.17 510.65 57093.18 88888.00 2010-09-23 18:19:43.522 266 13186.43 510.90 57094.28 88888.00 2010-09-23 18:19:44.522 266 13187.08 510.65 57093.67 88888.00 2010-09-23 18:19:45.522 266 13186.69 511.14 57093.18 88888.00 2010-09-23 18:19:46.522 266 13186.82 510.65 57093.91 88888.00 2010-09-23 18:19:47.522 266 13187.08 510.77 57093.06 88888.00 2010-09-23 18:19:48.522 266 13186.69 510.15 57094.04 88888.00 2010-09-23 18:19:49.522 266 13186.69 510.77 57093.30 88888.00 2010-09-23 18:19:50.522 266 13186.43 511.14 57093.30 88888.00 2010-09-23 18:19:51.522 266 13186.82 510.90 57093.55 88888.00 2010-09-23 18:19:52.522 266 13186.43 510.40 57093.55 88888.00 2010-09-23 18:19:53.522 266 13187.21 511.02 57093.79 88888.00 2010-09-23 18:19:54.522 266 13186.95 510.90 57093.18 88888.00 2010-09-23 18:19:55.522 266 13186.56 511.02 57093.30 88888.00 2010-09-23 18:19:56.522 266 13186.95 511.14 57093.67 88888.00 2010-09-23 18:19:57.522 266 13186.82 511.27 57093.55 88888.00 2010-09-23 18:19:58.522 266 13187.86 511.02 57094.28 88888.00 2010-09-23 18:19:59.522 266 13187.47 511.14 57093.91 88888.00 2010-09-23 18:20:00.522 266 13187.60 511.52 57094.77 88888.00 2010-09-23 18:20:01.522 266 13187.47 511.64 57094.16 88888.00 2010-09-23 18:20:02.522 266 13187.73 512.38 57094.04 88888.00 2010-09-23 18:20:03.522 266 13188.38 511.52 57094.04 88888.00 2010-09-23 18:20:04.522 266 13187.21 512.75 57094.04 88888.00 2010-09-23 18:20:05.522 266 13187.99 512.01 57094.04 88888.00 2010-09-23 18:20:06.522 266 13188.12 512.75 57093.55 88888.00 2010-09-23 18:20:07.522 266 13187.47 512.14 57094.65 88888.00 2010-09-23 18:20:08.522 266 13186.82 512.01 57094.40 88888.00 2010-09-23 18:20:09.522 266 13186.69 512.26 57094.52 88888.00 2010-09-23 18:20:10.522 266 13186.95 512.01 57094.28 88888.00 2010-09-23 18:20:11.522 266 13186.82 511.64 57093.67 88888.00 2010-09-23 18:20:12.522 266 13187.21 511.64 57094.16 88888.00 2010-09-23 18:20:13.522 266 13186.17 511.52 57094.28 88888.00 2010-09-23 18:20:14.522 266 13186.56 511.89 57094.16 88888.00 2010-09-23 18:20:15.522 266 13186.82 511.52 57094.16 88888.00 2010-09-23 18:20:16.522 266 13187.47 511.52 57093.91 88888.00 2010-09-23 18:20:17.522 266 13186.56 511.52 57094.28 88888.00 2010-09-23 18:20:18.522 266 13187.08 511.27 57093.30 88888.00 2010-09-23 18:20:19.522 266 13186.82 511.39 57093.43 88888.00 2010-09-23 18:20:20.522 266 13187.34 511.76 57093.79 88888.00 2010-09-23 18:20:21.522 266 13187.47 511.89 57094.28 88888.00 2010-09-23 18:20:22.522 266 13187.21 511.89 57094.04 88888.00 2010-09-23 18:20:23.522 266 13187.60 512.14 57094.16 88888.00 2010-09-23 18:20:24.522 266 13187.34 512.14 57093.30 88888.00 2010-09-23 18:20:25.522 266 13187.99 511.64 57093.43 88888.00 2010-09-23 18:20:26.522 266 13188.25 511.27 57093.79 88888.00 2010-09-23 18:20:27.522 266 13186.82 512.38 57093.91 88888.00 2010-09-23 18:20:28.522 266 13187.34 511.39 57094.16 88888.00 2010-09-23 18:20:29.522 266 13187.34 511.02 57093.91 88888.00 2010-09-23 18:20:30.522 266 13187.21 510.90 57093.67 88888.00 2010-09-23 18:20:31.522 266 13187.60 511.89 57094.28 88888.00 2010-09-23 18:20:32.522 266 13187.21 511.02 57094.04 88888.00 2010-09-23 18:20:33.522 266 13187.73 510.65 57093.67 88888.00 2010-09-23 18:20:34.522 266 13187.73 510.40 57094.04 88888.00 2010-09-23 18:20:35.522 266 13187.47 511.27 57094.16 88888.00 2010-09-23 18:20:36.522 266 13187.47 510.28 57093.79 88888.00 2010-09-23 18:20:37.522 266 13188.38 511.39 57093.43 88888.00 2010-09-23 18:20:38.522 266 13188.12 511.52 57094.04 88888.00 2010-09-23 18:20:39.522 266 13188.38 511.76 57093.30 88888.00 2010-09-23 18:20:40.522 266 13188.64 511.02 57093.67 88888.00 2010-09-23 18:20:41.522 266 13188.64 511.64 57093.67 88888.00 2010-09-23 18:20:42.522 266 13188.77 511.02 57093.67 88888.00 2010-09-23 18:20:43.522 266 13188.25 511.39 57095.02 88888.00 2010-09-23 18:20:44.522 266 13188.51 512.01 57093.79 88888.00 2010-09-23 18:20:45.522 266 13188.90 511.76 57094.16 88888.00 2010-09-23 18:20:46.522 266 13188.25 511.64 57094.04 88888.00 2010-09-23 18:20:47.522 266 13188.51 511.52 57093.79 88888.00 2010-09-23 18:20:48.522 266 13188.64 512.14 57094.40 88888.00 2010-09-23 18:20:49.522 266 13188.90 511.64 57094.16 88888.00 2010-09-23 18:20:50.522 266 13188.64 511.52 57094.52 88888.00 2010-09-23 18:20:51.522 266 13188.38 511.39 57094.52 88888.00 2010-09-23 18:20:52.522 266 13188.77 512.01 57094.89 88888.00 2010-09-23 18:20:53.522 266 13187.99 512.63 57094.16 88888.00 2010-09-23 18:20:54.522 266 13189.03 511.39 57094.52 88888.00 2010-09-23 18:20:55.522 266 13188.77 511.14 57094.16 88888.00 2010-09-23 18:20:56.522 266 13188.25 511.52 57094.04 88888.00 2010-09-23 18:20:57.522 266 13188.38 512.38 57094.40 88888.00 2010-09-23 18:20:58.522 266 13187.99 511.14 57094.65 88888.00 2010-09-23 18:20:59.522 266 13188.64 511.52 57094.28 88888.00 2010-09-23 18:21:00.522 266 13189.16 512.63 57094.16 88888.00 2010-09-23 18:21:01.522 266 13188.51 511.52 57094.16 88888.00 2010-09-23 18:21:02.522 266 13188.25 511.64 57094.52 88888.00 2010-09-23 18:21:03.522 266 13187.86 512.01 57094.52 88888.00 2010-09-23 18:21:04.522 266 13187.86 512.26 57094.52 88888.00 2010-09-23 18:21:05.522 266 13187.60 512.01 57094.52 88888.00 2010-09-23 18:21:06.522 266 13188.77 511.52 57095.02 88888.00 2010-09-23 18:21:07.522 266 13188.64 511.76 57095.02 88888.00 2010-09-23 18:21:08.522 266 13188.25 512.26 57094.04 88888.00 2010-09-23 18:21:09.522 266 13188.25 511.89 57094.16 88888.00 2010-09-23 18:21:10.522 266 13188.51 511.64 57093.91 88888.00 2010-09-23 18:21:11.522 266 13188.25 511.64 57094.65 88888.00 2010-09-23 18:21:12.522 266 13188.25 511.27 57094.16 88888.00 2010-09-23 18:21:13.522 266 13188.90 511.39 57093.91 88888.00 2010-09-23 18:21:14.522 266 13188.77 511.39 57094.65 88888.00 2010-09-23 18:21:15.522 266 13188.25 511.39 57094.04 88888.00 2010-09-23 18:21:16.522 266 13188.90 511.27 57094.16 88888.00 2010-09-23 18:21:17.522 266 13187.99 511.52 57093.79 88888.00 2010-09-23 18:21:18.522 266 13188.38 510.90 57094.28 88888.00 2010-09-23 18:21:19.522 266 13188.90 510.40 57093.79 88888.00 2010-09-23 18:21:20.522 266 13188.77 511.02 57094.16 88888.00 2010-09-23 18:21:21.522 266 13188.90 511.14 57093.67 88888.00 2010-09-23 18:21:22.522 266 13188.64 510.90 57093.43 88888.00 2010-09-23 18:21:23.522 266 13189.03 511.27 57093.91 88888.00 2010-09-23 18:21:24.522 266 13188.64 511.14 57094.28 88888.00 2010-09-23 18:21:25.522 266 13189.03 510.65 57094.89 88888.00 2010-09-23 18:21:26.522 266 13188.64 511.14 57094.65 88888.00 2010-09-23 18:21:27.522 266 13189.03 511.14 57094.65 88888.00 2010-09-23 18:21:28.522 266 13188.64 511.39 57094.40 88888.00 2010-09-23 18:21:29.522 266 13189.03 509.78 57094.28 88888.00 2010-09-23 18:21:30.522 266 13189.42 510.28 57093.79 88888.00 2010-09-23 18:21:31.522 266 13189.16 510.65 57094.28 88888.00 2010-09-23 18:21:32.522 266 13189.68 509.91 57094.16 88888.00 2010-09-23 18:21:33.522 266 13189.68 510.53 57093.91 88888.00 2010-09-23 18:21:34.522 266 13189.42 510.53 57094.28 88888.00 2010-09-23 18:21:35.522 266 13190.07 510.03 57094.52 88888.00 2010-09-23 18:21:36.522 266 13189.29 509.78 57094.77 88888.00 2010-09-23 18:21:37.522 266 13189.42 510.40 57094.16 88888.00 2010-09-23 18:21:38.522 266 13189.94 509.53 57094.52 88888.00 2010-09-23 18:21:39.522 266 13189.94 510.40 57094.04 88888.00 2010-09-23 18:21:40.522 266 13189.68 509.91 57093.79 88888.00 2010-09-23 18:21:41.522 266 13189.55 510.03 57094.16 88888.00 2010-09-23 18:21:42.522 266 13190.72 510.53 57094.28 88888.00 2010-09-23 18:21:43.522 266 13190.33 511.39 57094.16 88888.00 2010-09-23 18:21:44.522 266 13189.68 510.77 57094.40 88888.00 2010-09-23 18:21:45.522 266 13189.68 511.14 57094.16 88888.00 2010-09-23 18:21:46.522 266 13189.29 511.39 57094.65 88888.00 2010-09-23 18:21:47.522 266 13189.16 510.53 57094.28 88888.00 2010-09-23 18:21:48.522 266 13189.55 511.39 57094.40 88888.00 2010-09-23 18:21:49.522 266 13189.16 510.65 57094.65 88888.00 2010-09-23 18:21:50.522 266 13189.81 511.02 57094.52 88888.00 2010-09-23 18:21:51.522 266 13189.81 510.90 57094.16 88888.00 2010-09-23 18:21:52.522 266 13189.81 510.90 57094.77 88888.00 2010-09-23 18:21:53.522 266 13189.81 510.90 57094.52 88888.00 2010-09-23 18:21:54.522 266 13190.07 511.02 57094.52 88888.00 2010-09-23 18:21:55.522 266 13189.42 511.27 57094.04 88888.00 2010-09-23 18:21:56.522 266 13190.07 511.02 57094.89 88888.00 2010-09-23 18:21:57.522 266 13189.29 511.14 57095.14 88888.00 2010-09-23 18:21:58.522 266 13189.55 511.02 57094.28 88888.00 2010-09-23 18:21:59.522 266 13189.94 511.27 57094.77 88888.00 2010-09-23 18:22:00.522 266 13189.94 510.53 57094.89 88888.00 2010-09-23 18:22:01.522 266 13189.42 510.77 57093.91 88888.00 2010-09-23 18:22:02.522 266 13189.03 510.40 57094.77 88888.00 2010-09-23 18:22:03.522 266 13189.94 509.91 57095.02 88888.00 2010-09-23 18:22:04.522 266 13188.51 510.15 57095.14 88888.00 2010-09-23 18:22:05.522 266 13189.42 510.15 57094.40 88888.00 2010-09-23 18:22:06.522 266 13189.16 510.40 57094.65 88888.00 2010-09-23 18:22:07.522 266 13189.42 510.28 57094.52 88888.00 2010-09-23 18:22:08.522 266 13189.29 510.28 57094.52 88888.00 2010-09-23 18:22:09.522 266 13190.20 510.15 57094.89 88888.00 2010-09-23 18:22:10.522 266 13190.20 510.28 57094.28 88888.00 2010-09-23 18:22:11.522 266 13190.07 510.53 57095.02 88888.00 2010-09-23 18:22:12.522 266 13189.81 509.66 57094.52 88888.00 2010-09-23 18:22:13.522 266 13190.20 511.39 57094.77 88888.00 2010-09-23 18:22:14.522 266 13189.68 510.65 57094.04 88888.00 2010-09-23 18:22:15.522 266 13190.33 510.65 57094.65 88888.00 2010-09-23 18:22:16.522 266 13189.68 511.02 57094.52 88888.00 2010-09-23 18:22:17.522 266 13189.42 510.03 57094.28 88888.00 2010-09-23 18:22:18.522 266 13189.81 510.40 57095.02 88888.00 2010-09-23 18:22:19.522 266 13190.07 510.03 57095.26 88888.00 2010-09-23 18:22:20.522 266 13189.42 510.28 57094.28 88888.00 2010-09-23 18:22:21.522 266 13190.07 510.53 57094.40 88888.00 2010-09-23 18:22:22.522 266 13189.94 510.40 57094.28 88888.00 2010-09-23 18:22:23.522 266 13190.07 509.41 57094.28 88888.00 2010-09-23 18:22:24.522 266 13189.68 509.91 57094.77 88888.00 2010-09-23 18:22:25.522 266 13189.29 509.41 57094.52 88888.00 2010-09-23 18:22:26.522 266 13190.07 509.78 57094.40 88888.00 2010-09-23 18:22:27.522 266 13190.20 509.41 57094.77 88888.00 2010-09-23 18:22:28.522 266 13189.55 509.78 57094.65 88888.00 2010-09-23 18:22:29.522 266 13190.33 510.15 57094.89 88888.00 2010-09-23 18:22:30.522 266 13189.68 509.66 57094.65 88888.00 2010-09-23 18:22:31.522 266 13190.07 509.16 57094.89 88888.00 2010-09-23 18:22:32.522 266 13189.81 509.41 57093.91 88888.00 2010-09-23 18:22:33.522 266 13189.55 509.04 57095.26 88888.00 2010-09-23 18:22:34.522 266 13190.07 509.66 57094.77 88888.00 2010-09-23 18:22:35.522 266 13189.55 509.53 57095.02 88888.00 2010-09-23 18:22:36.522 266 13189.81 509.53 57094.28 88888.00 2010-09-23 18:22:37.522 266 13189.55 509.91 57095.38 88888.00 2010-09-23 18:22:38.522 266 13188.64 509.66 57094.65 88888.00 2010-09-23 18:22:39.522 266 13189.81 509.04 57094.52 88888.00 2010-09-23 18:22:40.522 266 13189.16 509.66 57094.04 88888.00 2010-09-23 18:22:41.522 266 13189.16 509.29 57094.65 88888.00 2010-09-23 18:22:42.522 266 13189.42 510.15 57094.65 88888.00 2010-09-23 18:22:43.522 266 13188.64 510.03 57094.52 88888.00 2010-09-23 18:22:44.522 266 13188.77 509.16 57094.65 88888.00 2010-09-23 18:22:45.522 266 13188.90 509.29 57094.77 88888.00 2010-09-23 18:22:46.522 266 13188.64 509.16 57094.52 88888.00 2010-09-23 18:22:47.522 266 13188.51 509.41 57094.65 88888.00 2010-09-23 18:22:48.522 266 13189.16 509.66 57094.77 88888.00 2010-09-23 18:22:49.522 266 13188.51 509.04 57094.52 88888.00 2010-09-23 18:22:50.522 266 13188.38 508.79 57094.77 88888.00 2010-09-23 18:22:51.522 266 13189.03 509.41 57095.38 88888.00 2010-09-23 18:22:52.522 266 13188.25 508.79 57094.28 88888.00 2010-09-23 18:22:53.522 266 13188.77 509.04 57095.02 88888.00 2010-09-23 18:22:54.522 266 13188.25 509.04 57094.40 88888.00 2010-09-23 18:22:55.522 266 13188.77 509.16 57094.28 88888.00 2010-09-23 18:22:56.522 266 13188.90 509.41 57095.26 88888.00 2010-09-23 18:22:57.522 266 13188.12 508.92 57094.77 88888.00 2010-09-23 18:22:58.522 266 13188.64 508.30 57093.79 88888.00 2010-09-23 18:22:59.522 266 13188.64 508.79 57094.16 88888.00 2010-09-23 18:23:00.522 266 13189.03 508.79 57094.04 88888.00 2010-09-23 18:23:01.522 266 13188.25 508.79 57094.40 88888.00 2010-09-23 18:23:02.522 266 13188.12 509.53 57094.52 88888.00 2010-09-23 18:23:03.522 266 13188.77 508.92 57095.02 88888.00 2010-09-23 18:23:04.522 266 13188.51 508.92 57094.52 88888.00 2010-09-23 18:23:05.522 266 13188.77 508.79 57094.40 88888.00 2010-09-23 18:23:06.522 266 13188.12 508.42 57094.89 88888.00 2010-09-23 18:23:07.522 266 13188.38 509.16 57094.65 88888.00 2010-09-23 18:23:08.522 266 13189.03 509.04 57094.40 88888.00 2010-09-23 18:23:09.522 266 13188.64 508.79 57094.65 88888.00 2010-09-23 18:23:10.522 266 13188.77 508.92 57094.28 88888.00 2010-09-23 18:23:11.522 266 13188.77 507.92 57094.40 88888.00 2010-09-23 18:23:12.522 266 13189.29 508.54 57094.28 88888.00 2010-09-23 18:23:13.522 266 13189.16 508.54 57094.65 88888.00 2010-09-23 18:23:14.522 266 13189.55 508.05 57094.52 88888.00 2010-09-23 18:23:15.522 266 13189.16 508.05 57094.28 88888.00 2010-09-23 18:23:16.522 266 13189.16 507.80 57095.02 88888.00 2010-09-23 18:23:17.522 266 13189.03 508.42 57093.91 88888.00 2010-09-23 18:23:18.522 266 13189.16 507.92 57094.16 88888.00 2010-09-23 18:23:19.522 266 13189.55 507.55 57094.28 88888.00 2010-09-23 18:23:20.522 266 13189.68 508.79 57094.28 88888.00 2010-09-23 18:23:21.522 266 13189.03 508.42 57093.79 88888.00 2010-09-23 18:23:22.522 266 13189.29 508.30 57094.28 88888.00 2010-09-23 18:23:23.522 266 13189.16 508.54 57094.04 88888.00 2010-09-23 18:23:24.522 266 13189.16 507.92 57094.40 88888.00 2010-09-23 18:23:25.522 266 13189.42 508.42 57094.28 88888.00 2010-09-23 18:23:26.522 266 13189.42 508.67 57094.40 88888.00 2010-09-23 18:23:27.522 266 13189.68 509.16 57094.40 88888.00 2010-09-23 18:23:28.522 266 13189.55 508.92 57094.04 88888.00 2010-09-23 18:23:29.522 266 13188.38 508.54 57094.77 88888.00 2010-09-23 18:23:30.522 266 13189.29 508.54 57094.52 88888.00 2010-09-23 18:23:31.522 266 13189.55 508.05 57093.79 88888.00 2010-09-23 18:23:32.522 266 13189.29 508.92 57094.28 88888.00 2010-09-23 18:23:33.522 266 13189.03 508.54 57094.65 88888.00 2010-09-23 18:23:34.522 266 13188.38 508.30 57094.40 88888.00 2010-09-23 18:23:35.522 266 13188.77 508.05 57093.91 88888.00 2010-09-23 18:23:36.522 266 13188.77 509.29 57093.91 88888.00 2010-09-23 18:23:37.522 266 13188.64 507.92 57094.28 88888.00 2010-09-23 18:23:38.522 266 13188.77 508.17 57094.16 88888.00 2010-09-23 18:23:39.522 266 13188.64 507.92 57094.28 88888.00 2010-09-23 18:23:40.522 266 13188.51 508.17 57094.04 88888.00 2010-09-23 18:23:41.522 266 13188.12 507.92 57094.40 88888.00 2010-09-23 18:23:42.522 266 13189.03 507.43 57094.28 88888.00 2010-09-23 18:23:43.522 266 13188.12 507.43 57094.16 88888.00 2010-09-23 18:23:44.522 266 13188.77 507.31 57094.16 88888.00 2010-09-23 18:23:45.522 266 13188.38 507.43 57094.40 88888.00 2010-09-23 18:23:46.522 266 13188.77 507.31 57093.91 88888.00 2010-09-23 18:23:47.522 266 13188.77 507.06 57094.65 88888.00 2010-09-23 18:23:48.522 266 13188.51 506.81 57094.65 88888.00 2010-09-23 18:23:49.522 266 13189.29 506.56 57093.91 88888.00 2010-09-23 18:23:50.522 266 13188.64 507.31 57094.28 88888.00 2010-09-23 18:23:51.522 266 13189.42 507.06 57094.40 88888.00 2010-09-23 18:23:52.522 266 13188.25 507.43 57094.04 88888.00 2010-09-23 18:23:53.522 266 13189.55 506.81 57093.67 88888.00 2010-09-23 18:23:54.522 266 13189.42 507.92 57093.79 88888.00 2010-09-23 18:23:55.522 266 13189.55 507.06 57093.67 88888.00 2010-09-23 18:23:56.522 266 13189.42 507.18 57093.91 88888.00 2010-09-23 18:23:57.522 266 13189.42 506.69 57093.79 88888.00 2010-09-23 18:23:58.522 266 13188.64 507.18 57094.16 88888.00 2010-09-23 18:23:59.522 266 13189.55 507.06 57094.04 88888.00 2010-09-23 18:24:00.522 266 13188.77 507.55 57094.04 88888.00 2010-09-23 18:24:01.522 266 13188.77 507.31 57093.91 88888.00 2010-09-23 18:24:02.522 266 13189.42 507.18 57094.28 88888.00 2010-09-23 18:24:03.522 266 13189.42 507.68 57094.04 88888.00 2010-09-23 18:24:04.522 266 13188.64 507.43 57093.18 88888.00 2010-09-23 18:24:05.522 266 13188.51 508.17 57094.28 88888.00 2010-09-23 18:24:06.522 266 13189.03 507.43 57093.79 88888.00 2010-09-23 18:24:07.522 266 13188.90 507.92 57094.04 88888.00 2010-09-23 18:24:08.522 266 13188.38 507.80 57094.40 88888.00 2010-09-23 18:24:09.522 266 13188.64 507.55 57093.79 88888.00 2010-09-23 18:24:10.522 266 13188.77 507.92 57094.04 88888.00 2010-09-23 18:24:11.522 266 13189.16 507.80 57093.55 88888.00 2010-09-23 18:24:12.522 266 13188.77 508.54 57094.28 88888.00 2010-09-23 18:24:13.522 266 13189.29 508.05 57094.28 88888.00 2010-09-23 18:24:14.522 266 13188.77 507.43 57094.52 88888.00 2010-09-23 18:24:15.522 266 13188.51 507.80 57094.77 88888.00 2010-09-23 18:24:16.522 266 13188.64 507.18 57093.79 88888.00 2010-09-23 18:24:17.522 266 13189.81 508.30 57094.28 88888.00 2010-09-23 18:24:18.522 266 13188.77 507.43 57093.91 88888.00 2010-09-23 18:24:19.522 266 13189.55 507.68 57094.65 88888.00 2010-09-23 18:24:20.522 266 13189.42 507.55 57093.67 88888.00 2010-09-23 18:24:21.522 266 13189.03 507.92 57094.40 88888.00 2010-09-23 18:24:22.522 266 13188.51 507.92 57094.16 88888.00 2010-09-23 18:24:23.522 266 13188.64 507.31 57094.16 88888.00 2010-09-23 18:24:24.522 266 13189.29 507.06 57094.77 88888.00 2010-09-23 18:24:25.522 266 13187.73 507.31 57094.28 88888.00 2010-09-23 18:24:26.522 266 13188.12 507.80 57094.52 88888.00 2010-09-23 18:24:27.522 266 13188.90 507.68 57094.52 88888.00 2010-09-23 18:24:28.522 266 13188.38 507.31 57094.28 88888.00 2010-09-23 18:24:29.522 266 13188.51 507.80 57094.40 88888.00 2010-09-23 18:24:30.521 266 13188.90 507.55 57094.16 88888.00 2010-09-23 18:24:31.521 266 13188.64 507.68 57094.65 88888.00 2010-09-23 18:24:32.521 266 13188.51 507.55 57093.43 88888.00 2010-09-23 18:24:33.521 266 13188.38 508.30 57093.79 88888.00 2010-09-23 18:24:34.521 266 13188.90 507.55 57093.91 88888.00 2010-09-23 18:24:35.521 266 13188.64 507.18 57094.28 88888.00 2010-09-23 18:24:36.521 266 13189.03 507.68 57094.04 88888.00 2010-09-23 18:24:37.521 266 13189.16 507.18 57093.91 88888.00 2010-09-23 18:24:38.521 266 13189.03 507.06 57094.16 88888.00 2010-09-23 18:24:39.521 266 13188.38 507.80 57094.28 88888.00 2010-09-23 18:24:40.521 266 13188.90 507.68 57093.79 88888.00 2010-09-23 18:24:41.521 266 13188.90 507.43 57094.28 88888.00 2010-09-23 18:24:42.521 266 13188.77 506.93 57094.04 88888.00 2010-09-23 18:24:43.521 266 13189.55 506.19 57093.55 88888.00 2010-09-23 18:24:44.521 266 13189.03 507.31 57093.67 88888.00 2010-09-23 18:24:45.521 266 13189.42 506.31 57094.04 88888.00 2010-09-23 18:24:46.521 266 13189.16 506.56 57093.67 88888.00 2010-09-23 18:24:47.521 266 13189.03 506.56 57093.55 88888.00 2010-09-23 18:24:48.521 266 13188.77 506.81 57094.04 88888.00 2010-09-23 18:24:49.521 266 13188.77 506.44 57094.16 88888.00 2010-09-23 18:24:50.521 266 13188.77 506.07 57094.04 88888.00 2010-09-23 18:24:51.521 266 13189.68 506.31 57093.67 88888.00 2010-09-23 18:24:52.521 266 13188.90 506.56 57093.91 88888.00 2010-09-23 18:24:53.521 266 13189.42 506.19 57094.16 88888.00 2010-09-23 18:24:54.521 266 13189.16 506.44 57093.79 88888.00 2010-09-23 18:24:55.521 266 13189.29 506.19 57094.52 88888.00 2010-09-23 18:24:56.521 266 13189.03 506.69 57093.91 88888.00 2010-09-23 18:24:57.521 266 13189.03 506.44 57093.18 88888.00 2010-09-23 18:24:58.521 266 13188.90 506.93 57094.40 88888.00 2010-09-23 18:24:59.521 266 13188.64 506.81 57094.28 88888.00 2010-09-23 18:25:00.521 266 13189.03 506.69 57093.91 88888.00 2010-09-23 18:25:01.521 266 13189.29 506.69 57093.67 88888.00 2010-09-23 18:25:02.521 266 13188.25 506.19 57094.52 88888.00 2010-09-23 18:25:03.521 266 13188.77 506.69 57094.28 88888.00 2010-09-23 18:25:04.521 266 13188.77 506.31 57095.02 88888.00 2010-09-23 18:25:05.521 266 13188.25 506.44 57094.28 88888.00 2010-09-23 18:25:06.521 266 13188.38 506.69 57094.04 88888.00 2010-09-23 18:25:07.521 266 13187.99 506.93 57094.04 88888.00 2010-09-23 18:25:08.521 266 13188.51 507.06 57094.28 88888.00 2010-09-23 18:25:09.521 266 13188.38 506.31 57094.16 88888.00 2010-09-23 18:25:10.521 266 13187.73 506.81 57094.28 88888.00 2010-09-23 18:25:11.521 266 13188.38 506.44 57094.77 88888.00 2010-09-23 18:25:12.521 266 13187.99 506.69 57094.89 88888.00 2010-09-23 18:25:13.521 266 13187.86 506.31 57094.40 88888.00 2010-09-23 18:25:14.521 266 13188.12 506.19 57094.28 88888.00 2010-09-23 18:25:15.521 266 13188.12 505.82 57093.55 88888.00 2010-09-23 18:25:16.521 266 13188.51 506.69 57094.16 88888.00 2010-09-23 18:25:17.521 266 13188.12 506.19 57094.04 88888.00 2010-09-23 18:25:18.521 266 13188.38 507.18 57094.40 88888.00 2010-09-23 18:25:19.521 266 13188.25 506.93 57094.04 88888.00 2010-09-23 18:25:20.521 266 13188.90 506.69 57093.91 88888.00 2010-09-23 18:25:21.521 266 13188.64 506.93 57094.04 88888.00 2010-09-23 18:25:22.521 266 13188.77 506.56 57094.28 88888.00 2010-09-23 18:25:23.521 266 13188.90 506.44 57094.28 88888.00 2010-09-23 18:25:24.521 266 13188.12 507.18 57094.16 88888.00 2010-09-23 18:25:25.521 266 13188.12 506.93 57094.28 88888.00 2010-09-23 18:25:26.521 266 13187.73 506.93 57093.79 88888.00 2010-09-23 18:25:27.521 266 13188.12 506.81 57094.28 88888.00 2010-09-23 18:25:28.521 266 13187.21 505.57 57093.67 88888.00 2010-09-23 18:25:29.521 266 13187.47 505.82 57094.40 88888.00 2010-09-23 18:25:30.521 266 13187.60 506.69 57094.40 88888.00 2010-09-23 18:25:31.521 266 13187.86 506.69 57094.52 88888.00 2010-09-23 18:25:32.521 266 13187.08 505.82 57094.28 88888.00 2010-09-23 18:25:33.521 266 13187.47 505.94 57093.79 88888.00 2010-09-23 18:25:34.521 266 13187.47 506.56 57093.91 88888.00 2010-09-23 18:25:35.521 266 13187.60 506.19 57094.40 88888.00 2010-09-23 18:25:36.521 266 13187.08 506.19 57094.40 88888.00 2010-09-23 18:25:37.521 266 13186.95 506.69 57093.43 88888.00 2010-09-23 18:25:38.521 266 13187.34 506.19 57093.91 88888.00 2010-09-23 18:25:39.521 266 13186.95 506.07 57094.52 88888.00 2010-09-23 18:25:40.521 266 13187.21 505.94 57093.91 88888.00 2010-09-23 18:25:41.521 266 13187.08 506.19 57093.91 88888.00 2010-09-23 18:25:42.521 266 13187.47 505.57 57093.91 88888.00 2010-09-23 18:25:43.521 266 13187.08 506.19 57094.04 88888.00 2010-09-23 18:25:44.521 266 13187.99 506.56 57093.43 88888.00 2010-09-23 18:25:45.521 266 13187.73 506.31 57093.79 88888.00 2010-09-23 18:25:46.521 266 13186.82 506.19 57094.16 88888.00 2010-09-23 18:25:47.521 266 13187.21 506.44 57093.79 88888.00 2010-09-23 18:25:48.521 266 13187.34 506.56 57094.28 88888.00 2010-09-23 18:25:49.521 266 13186.82 506.44 57094.28 88888.00 2010-09-23 18:25:50.521 266 13187.08 506.44 57094.40 88888.00 2010-09-23 18:25:51.521 266 13186.04 506.81 57093.67 88888.00 2010-09-23 18:25:52.521 266 13186.69 505.82 57093.91 88888.00 2010-09-23 18:25:53.521 266 13186.56 506.69 57093.55 88888.00 2010-09-23 18:25:54.521 266 13185.91 506.69 57093.79 88888.00 2010-09-23 18:25:55.521 266 13186.95 506.69 57093.55 88888.00 2010-09-23 18:25:56.521 266 13186.82 506.93 57094.04 88888.00 2010-09-23 18:25:57.521 266 13185.91 506.44 57094.04 88888.00 2010-09-23 18:25:58.521 266 13186.43 506.69 57093.67 88888.00 2010-09-23 18:25:59.521 266 13186.56 506.69 57094.16 88888.00 2010-09-23 18:26:00.521 266 13186.04 506.81 57093.43 88888.00 2010-09-23 18:26:01.521 266 13186.69 506.19 57093.79 88888.00 2010-09-23 18:26:02.521 266 13186.43 506.19 57094.28 88888.00 2010-09-23 18:26:03.521 266 13186.43 506.07 57094.52 88888.00 2010-09-23 18:26:04.521 266 13186.69 506.19 57093.91 88888.00 2010-09-23 18:26:05.521 266 13186.17 506.07 57093.91 88888.00 2010-09-23 18:26:06.521 266 13187.60 505.82 57093.79 88888.00 2010-09-23 18:26:07.521 266 13186.56 505.70 57093.43 88888.00 2010-09-23 18:26:08.521 266 13186.69 506.69 57093.79 88888.00 2010-09-23 18:26:09.521 266 13186.04 506.31 57093.30 88888.00 2010-09-23 18:26:10.521 266 13186.82 506.31 57094.04 88888.00 2010-09-23 18:26:11.521 266 13186.69 505.82 57093.43 88888.00 2010-09-23 18:26:12.521 266 13185.91 505.94 57093.79 88888.00 2010-09-23 18:26:13.521 266 13186.43 506.19 57093.67 88888.00 2010-09-23 18:26:14.521 266 13186.43 506.07 57093.55 88888.00 2010-09-23 18:26:15.521 266 13186.04 505.70 57093.55 88888.00 2010-09-23 18:26:16.521 266 13186.30 506.31 57094.04 88888.00 2010-09-23 18:26:17.521 266 13185.65 506.69 57094.16 88888.00 2010-09-23 18:26:18.521 266 13185.78 506.81 57093.67 88888.00 2010-09-23 18:26:19.521 266 13185.78 506.81 57093.79 88888.00 2010-09-23 18:26:20.521 266 13186.17 506.44 57094.04 88888.00 2010-09-23 18:26:21.521 266 13185.13 506.44 57093.79 88888.00 2010-09-23 18:26:22.521 266 13184.48 506.31 57094.40 88888.00 2010-09-23 18:26:23.521 266 13184.74 506.19 57094.04 88888.00 2010-09-23 18:26:24.521 266 13185.52 505.94 57093.79 88888.00 2010-09-23 18:26:25.521 266 13186.04 506.19 57093.91 88888.00 2010-09-23 18:26:26.521 266 13184.87 506.69 57093.67 88888.00 2010-09-23 18:26:27.521 266 13184.74 505.94 57094.04 88888.00 2010-09-23 18:26:28.521 266 13185.26 506.19 57093.43 88888.00 2010-09-23 18:26:29.521 266 13185.26 505.82 57093.91 88888.00 2010-09-23 18:26:30.521 266 13185.78 506.19 57093.79 88888.00 2010-09-23 18:26:31.521 266 13186.04 506.07 57094.04 88888.00 2010-09-23 18:26:32.521 266 13185.26 506.07 57093.55 88888.00 2010-09-23 18:26:33.521 266 13185.78 505.20 57092.69 88888.00 2010-09-23 18:26:34.521 266 13186.17 505.82 57093.06 88888.00 2010-09-23 18:26:35.521 266 13186.17 505.32 57093.06 88888.00 2010-09-23 18:26:36.521 266 13185.91 505.32 57094.04 88888.00 2010-09-23 18:26:37.521 266 13185.65 505.57 57094.04 88888.00 2010-09-23 18:26:38.521 266 13186.30 506.31 57093.79 88888.00 2010-09-23 18:26:39.521 266 13185.91 505.82 57093.67 88888.00 2010-09-23 18:26:40.521 266 13186.56 506.19 57093.06 88888.00 2010-09-23 18:26:41.521 266 13186.04 505.82 57093.91 88888.00 2010-09-23 18:26:42.521 266 13186.17 506.44 57093.79 88888.00 2010-09-23 18:26:43.521 266 13186.04 506.19 57093.67 88888.00 2010-09-23 18:26:44.521 266 13186.04 507.18 57093.55 88888.00 2010-09-23 18:26:45.521 266 13185.39 506.44 57093.55 88888.00 2010-09-23 18:26:46.521 266 13185.26 506.44 57093.43 88888.00 2010-09-23 18:26:47.521 266 13185.39 506.81 57093.67 88888.00 2010-09-23 18:26:48.521 266 13184.74 507.18 57094.16 88888.00 2010-09-23 18:26:49.521 266 13185.00 506.07 57093.43 88888.00 2010-09-23 18:26:50.521 266 13184.87 507.06 57094.52 88888.00 2010-09-23 18:26:51.521 266 13184.87 506.31 57093.55 88888.00 2010-09-23 18:26:52.521 266 13184.74 506.19 57093.06 88888.00 2010-09-23 18:26:53.521 266 13184.61 506.31 57094.04 88888.00 2010-09-23 18:26:54.521 266 13184.35 507.06 57093.55 88888.00 2010-09-23 18:26:55.521 266 13183.96 506.81 57093.43 88888.00 2010-09-23 18:26:56.521 266 13184.61 507.18 57093.79 88888.00 2010-09-23 18:26:57.521 266 13184.48 506.81 57093.06 88888.00 2010-09-23 18:26:58.521 266 13184.48 506.44 57093.30 88888.00 2010-09-23 18:26:59.521 266 13185.26 507.18 57093.55 88888.00 2010-09-23 18:27:00.521 266 13184.74 506.81 57093.79 88888.00 2010-09-23 18:27:01.521 266 13184.61 507.18 57093.55 88888.00 2010-09-23 18:27:02.521 266 13184.87 506.81 57092.81 88888.00 2010-09-23 18:27:03.521 266 13184.09 506.93 57093.06 88888.00 2010-09-23 18:27:04.521 266 13184.74 507.31 57093.06 88888.00 2010-09-23 18:27:05.521 266 13184.87 507.31 57093.30 88888.00 2010-09-23 18:27:06.521 266 13184.35 506.56 57092.81 88888.00 2010-09-23 18:27:07.521 266 13184.22 507.18 57093.67 88888.00 2010-09-23 18:27:08.521 266 13184.87 507.43 57094.16 88888.00 2010-09-23 18:27:09.521 266 13183.83 507.18 57092.94 88888.00 2010-09-23 18:27:10.521 266 13183.57 506.93 57092.94 88888.00 2010-09-23 18:27:11.521 266 13183.96 507.31 57093.43 88888.00 2010-09-23 18:27:12.521 266 13183.83 506.19 57093.18 88888.00 2010-09-23 18:27:13.521 266 13183.70 506.93 57093.18 88888.00 2010-09-23 18:27:14.521 266 13183.83 507.31 57093.43 88888.00 2010-09-23 18:27:15.521 266 13183.18 506.69 57093.18 88888.00 2010-09-23 18:27:16.521 266 13184.22 506.69 57092.81 88888.00 2010-09-23 18:27:17.521 266 13184.35 507.06 57092.69 88888.00 2010-09-23 18:27:18.521 266 13184.09 506.81 57093.79 88888.00 2010-09-23 18:27:19.521 266 13183.83 506.93 57092.57 88888.00 2010-09-23 18:27:20.521 266 13184.87 506.81 57093.06 88888.00 2010-09-23 18:27:21.521 266 13184.48 506.31 57093.06 88888.00 2010-09-23 18:27:22.521 266 13184.09 506.19 57093.79 88888.00 2010-09-23 18:27:23.521 266 13183.83 506.44 57093.43 88888.00 2010-09-23 18:27:24.521 266 13184.87 506.56 57093.43 88888.00 2010-09-23 18:27:25.521 266 13184.35 506.44 57093.06 88888.00 2010-09-23 18:27:26.521 266 13183.70 506.69 57092.94 88888.00 2010-09-23 18:27:27.521 266 13184.09 505.45 57092.94 88888.00 2010-09-23 18:27:28.521 266 13184.35 505.45 57092.69 88888.00 2010-09-23 18:27:29.521 266 13184.61 505.45 57093.43 88888.00 2010-09-23 18:27:30.521 266 13183.83 506.31 57092.69 88888.00 2010-09-23 18:27:31.521 266 13184.87 506.31 57093.43 88888.00 2010-09-23 18:27:32.521 266 13184.35 506.19 57093.06 88888.00 2010-09-23 18:27:33.521 266 13185.39 506.69 57092.57 88888.00 2010-09-23 18:27:34.521 266 13184.74 506.44 57092.94 88888.00 2010-09-23 18:27:35.521 266 13184.09 506.44 57093.06 88888.00 2010-09-23 18:27:36.521 266 13184.61 506.44 57093.55 88888.00 2010-09-23 18:27:37.521 266 13184.09 506.81 57092.08 88888.00 2010-09-23 18:27:38.521 266 13184.48 506.93 57092.69 88888.00 2010-09-23 18:27:39.521 266 13185.13 506.81 57092.94 88888.00 2010-09-23 18:27:40.521 266 13184.74 507.06 57092.69 88888.00 2010-09-23 18:27:41.521 266 13184.48 506.44 57093.30 88888.00 2010-09-23 18:27:42.521 266 13183.83 506.56 57093.67 88888.00 2010-09-23 18:27:43.521 266 13184.22 506.56 57093.67 88888.00 2010-09-23 18:27:44.521 266 13184.35 506.44 57092.81 88888.00 2010-09-23 18:27:45.521 266 13184.22 506.31 57092.45 88888.00 2010-09-23 18:27:46.521 266 13183.96 506.19 57093.43 88888.00 2010-09-23 18:27:47.521 266 13184.35 506.69 57093.18 88888.00 2010-09-23 18:27:48.521 266 13183.57 506.44 57093.30 88888.00 2010-09-23 18:27:49.521 266 13184.09 506.69 57093.18 88888.00 2010-09-23 18:27:50.521 266 13184.35 506.81 57093.43 88888.00 2010-09-23 18:27:51.521 266 13183.83 506.69 57092.20 88888.00 2010-09-23 18:27:52.521 266 13183.83 506.31 57092.69 88888.00 2010-09-23 18:27:53.521 266 13183.83 506.19 57093.18 88888.00 2010-09-23 18:27:54.521 266 13183.57 506.19 57092.94 88888.00 2010-09-23 18:27:55.521 266 13183.57 507.06 57093.06 88888.00 2010-09-23 18:27:56.521 266 13183.70 506.81 57093.30 88888.00 2010-09-23 18:27:57.521 266 13184.22 506.81 57093.43 88888.00 2010-09-23 18:27:58.521 266 13183.83 506.81 57092.94 88888.00 2010-09-23 18:27:59.521 266 13183.31 506.81 57092.94 88888.00 2010-09-23 18:28:00.521 266 13184.22 506.69 57092.69 88888.00 2010-09-23 18:28:01.521 266 13183.70 506.93 57092.69 88888.00 2010-09-23 18:28:02.521 266 13184.09 506.44 57093.06 88888.00 2010-09-23 18:28:03.521 266 13184.09 505.82 57093.06 88888.00 2010-09-23 18:28:04.521 266 13184.22 506.56 57092.45 88888.00 2010-09-23 18:28:05.521 266 13183.83 506.81 57093.18 88888.00 2010-09-23 18:28:06.521 266 13183.96 506.69 57093.06 88888.00 2010-09-23 18:28:07.521 266 13183.57 505.70 57092.81 88888.00 2010-09-23 18:28:08.521 266 13183.57 505.82 57092.69 88888.00 2010-09-23 18:28:09.521 266 13184.09 505.82 57092.57 88888.00 2010-09-23 18:28:10.521 266 13184.22 506.56 57093.06 88888.00 2010-09-23 18:28:11.521 266 13183.83 506.56 57093.43 88888.00 2010-09-23 18:28:12.521 266 13184.35 506.69 57092.81 88888.00 2010-09-23 18:28:13.521 266 13183.96 506.07 57092.94 88888.00 2010-09-23 18:28:14.521 266 13183.96 507.06 57093.06 88888.00 2010-09-23 18:28:15.521 266 13183.96 506.56 57092.45 88888.00 2010-09-23 18:28:16.521 266 13184.22 506.81 57092.81 88888.00 2010-09-23 18:28:17.521 266 13183.57 506.31 57092.94 88888.00 2010-09-23 18:28:18.521 266 13184.48 506.69 57092.94 88888.00 2010-09-23 18:28:19.521 266 13184.35 506.93 57092.57 88888.00 2010-09-23 18:28:20.521 266 13183.96 507.18 57092.81 88888.00 2010-09-23 18:28:21.521 266 13183.83 506.44 57092.81 88888.00 2010-09-23 18:28:22.521 266 13183.70 506.56 57093.06 88888.00 2010-09-23 18:28:23.521 266 13185.00 506.44 57092.81 88888.00 2010-09-23 18:28:24.521 266 13184.09 506.93 57092.69 88888.00 2010-09-23 18:28:25.521 266 13184.22 507.18 57093.30 88888.00 2010-09-23 18:28:26.521 266 13184.61 506.81 57093.06 88888.00 2010-09-23 18:28:27.521 266 13183.96 506.69 57092.81 88888.00 2010-09-23 18:28:28.521 266 13184.09 507.06 57092.81 88888.00 2010-09-23 18:28:29.521 266 13183.44 507.31 57093.55 88888.00 2010-09-23 18:28:30.521 266 13184.22 507.06 57093.18 88888.00 2010-09-23 18:28:31.521 266 13185.13 507.18 57093.43 88888.00 2010-09-23 18:28:32.521 266 13184.48 507.43 57093.06 88888.00 2010-09-23 18:28:33.521 266 13184.09 506.31 57093.06 88888.00 2010-09-23 18:28:34.521 266 13184.74 507.06 57093.06 88888.00 2010-09-23 18:28:35.521 266 13183.96 507.18 57093.43 88888.00 2010-09-23 18:28:36.521 266 13183.83 506.93 57093.18 88888.00 2010-09-23 18:28:37.521 266 13184.09 506.31 57092.81 88888.00 2010-09-23 18:28:38.521 266 13183.96 507.06 57092.69 88888.00 2010-09-23 18:28:39.521 266 13184.61 506.69 57093.91 88888.00 2010-09-23 18:28:40.521 266 13184.22 506.19 57093.06 88888.00 2010-09-23 18:28:41.521 266 13184.48 506.31 57093.18 88888.00 2010-09-23 18:28:42.521 266 13183.70 506.56 57093.30 88888.00 2010-09-23 18:28:43.521 266 13184.35 506.69 57092.57 88888.00 2010-09-23 18:28:44.521 266 13183.57 506.69 57093.43 88888.00 2010-09-23 18:28:45.521 266 13184.22 506.93 57092.69 88888.00 2010-09-23 18:28:46.521 266 13183.83 506.81 57092.94 88888.00 2010-09-23 18:28:47.521 266 13183.57 506.69 57092.94 88888.00 2010-09-23 18:28:48.521 266 13183.57 506.69 57093.67 88888.00 2010-09-23 18:28:49.521 266 13184.35 507.06 57092.94 88888.00 2010-09-23 18:28:50.521 266 13183.57 507.31 57092.94 88888.00 2010-09-23 18:28:51.521 266 13183.57 507.31 57093.18 88888.00 2010-09-23 18:28:52.521 266 13183.83 506.93 57093.06 88888.00 2010-09-23 18:28:53.521 266 13183.70 506.81 57093.06 88888.00 2010-09-23 18:28:54.521 266 13184.09 507.43 57093.43 88888.00 2010-09-23 18:28:55.521 266 13184.35 507.18 57093.18 88888.00 2010-09-23 18:28:56.521 266 13184.22 507.43 57093.43 88888.00 2010-09-23 18:28:57.521 266 13184.74 506.81 57093.18 88888.00 2010-09-23 18:28:58.521 266 13184.09 507.18 57093.30 88888.00 2010-09-23 18:28:59.521 266 13183.83 507.06 57093.18 88888.00 2010-09-23 18:29:00.521 266 13184.61 507.18 57093.43 88888.00 2010-09-23 18:29:01.521 266 13184.74 507.68 57093.79 88888.00 2010-09-23 18:29:02.521 266 13184.35 506.93 57093.43 88888.00 2010-09-23 18:29:03.521 266 13184.87 507.18 57092.94 88888.00 2010-09-23 18:29:04.521 266 13183.96 507.43 57093.30 88888.00 2010-09-23 18:29:05.521 266 13184.61 507.18 57093.18 88888.00 2010-09-23 18:29:06.521 266 13184.22 507.06 57092.81 88888.00 2010-09-23 18:29:07.521 266 13185.00 507.43 57092.57 88888.00 2010-09-23 18:29:08.521 266 13184.22 507.43 57092.57 88888.00 2010-09-23 18:29:09.521 266 13184.61 507.55 57093.30 88888.00 2010-09-23 18:29:10.521 266 13184.74 508.05 57093.79 88888.00 2010-09-23 18:29:11.521 266 13184.22 507.43 57093.06 88888.00 2010-09-23 18:29:12.521 266 13184.09 507.31 57093.55 88888.00 2010-09-23 18:29:13.521 266 13184.74 507.18 57093.30 88888.00 2010-09-23 18:29:14.521 266 13184.74 507.06 57092.81 88888.00 2010-09-23 18:29:15.521 266 13184.35 507.31 57092.94 88888.00 2010-09-23 18:29:16.521 266 13184.74 507.68 57093.30 88888.00 2010-09-23 18:29:17.521 266 13185.00 507.80 57093.91 88888.00 2010-09-23 18:29:18.521 266 13184.48 507.43 57093.55 88888.00 2010-09-23 18:29:19.521 266 13185.00 507.43 57093.67 88888.00 2010-09-23 18:29:20.521 266 13184.35 507.80 57092.45 88888.00 2010-09-23 18:29:21.521 266 13184.22 507.80 57092.94 88888.00 2010-09-23 18:29:22.521 266 13184.09 507.80 57093.91 88888.00 2010-09-23 18:29:23.521 266 13184.35 507.43 57093.43 88888.00 2010-09-23 18:29:24.521 266 13184.74 507.55 57092.94 88888.00 2010-09-23 18:29:25.521 266 13184.09 507.80 57093.43 88888.00 2010-09-23 18:29:26.521 266 13184.48 508.30 57093.18 88888.00 2010-09-23 18:29:27.521 266 13184.61 508.05 57093.55 88888.00 2010-09-23 18:29:28.521 266 13184.22 508.05 57093.18 88888.00 2010-09-23 18:29:29.521 266 13184.87 507.31 57093.18 88888.00 2010-09-23 18:29:30.521 266 13184.61 508.17 57092.57 88888.00 2010-09-23 18:29:31.521 266 13184.48 508.05 57093.18 88888.00 2010-09-23 18:29:32.521 266 13184.61 508.54 57092.81 88888.00 2010-09-23 18:29:33.521 266 13184.09 508.30 57093.06 88888.00 2010-09-23 18:29:34.521 266 13183.83 508.42 57093.30 88888.00 2010-09-23 18:29:35.521 266 13184.09 507.80 57093.67 88888.00 2010-09-23 18:29:36.521 266 13184.61 508.05 57094.04 88888.00 2010-09-23 18:29:37.521 266 13184.61 507.92 57093.55 88888.00 2010-09-23 18:29:38.521 266 13184.22 507.80 57093.67 88888.00 2010-09-23 18:29:39.521 266 13184.74 508.05 57093.43 88888.00 2010-09-23 18:29:40.521 266 13184.61 507.68 57093.30 88888.00 2010-09-23 18:29:41.521 266 13184.61 508.30 57093.55 88888.00 2010-09-23 18:29:42.521 266 13184.22 508.30 57093.30 88888.00 2010-09-23 18:29:43.521 266 13184.09 507.92 57093.55 88888.00 2010-09-23 18:29:44.521 266 13184.61 507.80 57093.67 88888.00 2010-09-23 18:29:45.521 266 13184.61 507.68 57093.79 88888.00 2010-09-23 18:29:46.521 266 13184.35 508.30 57093.55 88888.00 2010-09-23 18:29:47.521 266 13184.48 507.55 57093.30 88888.00 2010-09-23 18:29:48.521 266 13184.74 508.17 57093.30 88888.00 2010-09-23 18:29:49.521 266 13184.87 508.30 57093.30 88888.00 2010-09-23 18:29:50.521 266 13185.65 507.92 57093.43 88888.00 2010-09-23 18:29:51.521 266 13185.00 508.05 57094.04 88888.00 2010-09-23 18:29:52.521 266 13184.48 507.68 57093.30 88888.00 2010-09-23 18:29:53.521 266 13184.74 508.05 57093.91 88888.00 2010-09-23 18:29:54.521 266 13184.48 507.80 57093.67 88888.00 2010-09-23 18:29:55.521 266 13185.13 507.92 57093.43 88888.00 2010-09-23 18:29:56.521 266 13184.87 508.42 57093.55 88888.00 2010-09-23 18:29:57.521 266 13184.61 508.54 57093.67 88888.00 2010-09-23 18:29:58.521 266 13184.48 507.68 57093.18 88888.00 2010-09-23 18:29:59.521 266 13185.13 508.05 57093.91 88888.00 2010-09-23 18:30:00.521 266 13184.74 508.30 57093.91 88888.00 2010-09-23 18:30:01.521 266 13184.61 508.42 57094.16 88888.00 2010-09-23 18:30:02.521 266 13184.74 507.92 57093.43 88888.00 2010-09-23 18:30:03.521 266 13185.13 508.42 57093.91 88888.00 2010-09-23 18:30:04.521 266 13184.87 508.05 57094.16 88888.00 2010-09-23 18:30:05.521 266 13184.74 509.04 57093.79 88888.00 2010-09-23 18:30:06.521 266 13185.39 508.17 57093.67 88888.00 2010-09-23 18:30:07.521 266 13184.87 508.30 57093.43 88888.00 2010-09-23 18:30:08.521 266 13184.61 508.17 57093.91 88888.00 2010-09-23 18:30:09.521 266 13184.22 508.67 57093.55 88888.00 2010-09-23 18:30:10.521 266 13184.74 508.17 57093.43 88888.00 2010-09-23 18:30:11.521 266 13183.96 508.30 57093.55 88888.00 2010-09-23 18:30:12.521 266 13184.22 508.05 57093.67 88888.00 2010-09-23 18:30:13.521 266 13184.09 508.67 57093.67 88888.00 2010-09-23 18:30:14.521 266 13184.35 508.05 57093.67 88888.00 2010-09-23 18:30:15.521 266 13184.48 508.42 57093.67 88888.00 2010-09-23 18:30:16.521 266 13184.74 507.92 57093.18 88888.00 2010-09-23 18:30:17.521 266 13183.18 508.67 57093.18 88888.00 2010-09-23 18:30:18.521 266 13184.22 508.05 57093.79 88888.00 2010-09-23 18:30:19.521 266 13184.09 508.67 57093.79 88888.00 2010-09-23 18:30:20.521 266 13183.83 508.54 57092.57 88888.00 2010-09-23 18:30:21.521 266 13184.09 508.17 57093.79 88888.00 2010-09-23 18:30:22.521 266 13184.35 508.92 57093.67 88888.00 2010-09-23 18:30:23.521 266 13184.09 508.67 57093.67 88888.00 2010-09-23 18:30:24.521 266 13183.83 508.67 57094.28 88888.00 2010-09-23 18:30:25.521 266 13184.48 508.30 57093.30 88888.00 2010-09-23 18:30:26.521 266 13184.35 507.43 57093.67 88888.00 2010-09-23 18:30:27.521 266 13184.74 508.67 57093.67 88888.00 2010-09-23 18:30:28.521 266 13183.83 509.16 57093.18 88888.00 2010-09-23 18:30:29.521 266 13184.09 508.17 57093.67 88888.00 2010-09-23 18:30:30.521 266 13185.13 508.42 57092.81 88888.00 2010-09-23 18:30:31.521 266 13184.74 508.67 57093.30 88888.00 2010-09-23 18:30:32.521 266 13184.35 508.17 57092.94 88888.00 2010-09-23 18:30:33.521 266 13184.61 508.54 57093.55 88888.00 2010-09-23 18:30:34.521 266 13184.87 508.92 57094.16 88888.00 2010-09-23 18:30:35.521 266 13184.74 508.67 57093.91 88888.00 2010-09-23 18:30:36.521 266 13183.96 509.41 57094.40 88888.00 2010-09-23 18:30:37.521 266 13184.35 509.29 57093.91 88888.00 2010-09-23 18:30:38.521 266 13184.48 509.16 57093.91 88888.00 2010-09-23 18:30:39.521 266 13184.48 509.53 57094.28 88888.00 2010-09-23 18:30:40.521 266 13184.48 509.41 57093.67 88888.00 2010-09-23 18:30:41.521 266 13183.96 509.66 57093.18 88888.00 2010-09-23 18:30:42.521 266 13183.96 509.53 57093.79 88888.00 2010-09-23 18:30:43.521 266 13184.48 509.04 57093.79 88888.00 2010-09-23 18:30:44.521 266 13184.87 509.53 57093.79 88888.00 2010-09-23 18:30:45.521 266 13184.48 509.66 57094.04 88888.00 2010-09-23 18:30:46.521 266 13184.35 510.28 57093.67 88888.00 2010-09-23 18:30:47.521 266 13184.74 509.91 57093.55 88888.00 2010-09-23 18:30:48.521 266 13184.87 509.78 57093.55 88888.00 2010-09-23 18:30:49.521 266 13184.09 510.03 57093.79 88888.00 2010-09-23 18:30:50.521 266 13184.22 509.66 57094.52 88888.00 2010-09-23 18:30:51.521 266 13184.61 509.16 57093.91 88888.00 2010-09-23 18:30:52.521 266 13184.61 509.78 57093.91 88888.00 2010-09-23 18:30:53.521 266 13184.74 510.40 57094.28 88888.00 2010-09-23 18:30:54.521 266 13184.48 510.03 57093.67 88888.00 2010-09-23 18:30:55.521 266 13184.61 509.41 57094.04 88888.00 2010-09-23 18:30:56.521 266 13184.74 509.78 57093.55 88888.00 2010-09-23 18:30:57.521 266 13184.35 509.66 57093.79 88888.00 2010-09-23 18:30:58.521 266 13184.61 510.03 57093.91 88888.00 2010-09-23 18:30:59.521 266 13184.48 509.91 57093.91 88888.00 2010-09-23 18:31:00.521 266 13185.52 509.29 57093.43 88888.00 2010-09-23 18:31:01.521 266 13184.35 509.91 57093.67 88888.00 2010-09-23 18:31:02.521 266 13184.74 510.15 57093.55 88888.00 2010-09-23 18:31:03.521 266 13185.13 509.66 57094.16 88888.00 2010-09-23 18:31:04.521 266 13184.74 509.66 57093.30 88888.00 2010-09-23 18:31:05.521 266 13184.74 509.04 57094.28 88888.00 2010-09-23 18:31:06.521 266 13185.26 509.29 57093.91 88888.00 2010-09-23 18:31:07.521 266 13185.00 510.03 57093.55 88888.00 2010-09-23 18:31:08.521 266 13185.52 509.41 57094.28 88888.00 2010-09-23 18:31:09.521 266 13185.26 509.91 57094.04 88888.00 2010-09-23 18:31:10.521 266 13185.26 509.91 57093.79 88888.00 2010-09-23 18:31:11.521 266 13184.87 509.91 57094.04 88888.00 2010-09-23 18:31:12.521 266 13184.74 510.40 57094.28 88888.00 2010-09-23 18:31:13.521 266 13184.61 510.28 57093.79 88888.00 2010-09-23 18:31:14.521 266 13184.87 509.53 57094.16 88888.00 2010-09-23 18:31:15.521 266 13184.61 509.53 57093.91 88888.00 2010-09-23 18:31:16.521 266 13184.35 509.53 57094.52 88888.00 2010-09-23 18:31:17.521 266 13184.48 509.91 57093.67 88888.00 2010-09-23 18:31:18.521 266 13184.74 510.28 57093.79 88888.00 2010-09-23 18:31:19.521 266 13184.87 510.77 57093.67 88888.00 2010-09-23 18:31:20.521 266 13185.26 510.15 57093.79 88888.00 2010-09-23 18:31:21.521 266 13184.87 509.91 57094.65 88888.00 2010-09-23 18:31:22.521 266 13185.39 510.90 57094.28 88888.00 2010-09-23 18:31:23.521 266 13184.35 509.91 57094.04 88888.00 2010-09-23 18:31:24.521 266 13185.00 510.53 57094.04 88888.00 2010-09-23 18:31:25.521 266 13184.35 510.28 57094.28 88888.00 2010-09-23 18:31:26.521 266 13185.39 510.65 57093.79 88888.00 2010-09-23 18:31:27.521 266 13185.13 510.77 57093.79 88888.00 2010-09-23 18:31:28.521 266 13184.35 510.28 57093.67 88888.00 2010-09-23 18:31:29.521 266 13184.48 510.03 57094.28 88888.00 2010-09-23 18:31:30.521 266 13185.00 510.65 57094.04 88888.00 2010-09-23 18:31:31.521 266 13185.26 510.28 57093.91 88888.00 2010-09-23 18:31:32.521 266 13184.87 511.02 57093.67 88888.00 2010-09-23 18:31:33.521 266 13184.74 511.27 57093.67 88888.00 2010-09-23 18:31:34.521 266 13184.48 510.90 57093.79 88888.00 2010-09-23 18:31:35.521 266 13184.74 510.65 57093.79 88888.00 2010-09-23 18:31:36.521 266 13185.52 511.64 57094.65 88888.00 2010-09-23 18:31:37.521 266 13184.87 510.77 57094.28 88888.00 2010-09-23 18:31:38.521 266 13184.48 510.53 57093.67 88888.00 2010-09-23 18:31:39.521 266 13184.87 511.52 57093.91 88888.00 2010-09-23 18:31:40.521 266 13184.74 511.27 57094.16 88888.00 2010-09-23 18:31:41.521 266 13183.83 511.27 57094.28 88888.00 2010-09-23 18:31:42.521 266 13184.48 511.39 57094.04 88888.00 2010-09-23 18:31:43.521 266 13184.22 510.77 57094.28 88888.00 2010-09-23 18:31:44.521 266 13184.48 511.14 57094.04 88888.00 2010-09-23 18:31:45.521 266 13184.61 511.64 57093.43 88888.00 2010-09-23 18:31:46.521 266 13184.87 510.77 57094.04 88888.00 2010-09-23 18:31:47.521 266 13184.87 511.02 57093.91 88888.00 2010-09-23 18:31:48.521 266 13184.87 511.27 57093.67 88888.00 2010-09-23 18:31:49.521 266 13184.74 510.65 57094.28 88888.00 2010-09-23 18:31:50.521 266 13184.61 511.02 57093.91 88888.00 2010-09-23 18:31:51.521 266 13185.13 510.65 57093.30 88888.00 2010-09-23 18:31:52.521 266 13185.00 511.39 57093.55 88888.00 2010-09-23 18:31:53.521 266 13185.26 510.40 57093.18 88888.00 2010-09-23 18:31:54.521 266 13185.52 510.53 57093.79 88888.00 2010-09-23 18:31:55.521 266 13184.61 510.40 57093.43 88888.00 2010-09-23 18:31:56.521 266 13185.52 510.77 57094.04 88888.00 2010-09-23 18:31:57.521 266 13185.91 509.91 57093.79 88888.00 2010-09-23 18:31:58.521 266 13185.78 509.78 57093.79 88888.00 2010-09-23 18:31:59.521 266 13186.17 510.28 57093.43 88888.00 2010-09-23 18:32:00.521 266 13186.17 510.65 57092.57 88888.00 2010-09-23 18:32:01.521 266 13186.17 510.77 57093.91 88888.00 2010-09-23 18:32:02.521 266 13185.78 510.65 57094.04 88888.00 2010-09-23 18:32:03.521 266 13186.56 510.90 57094.28 88888.00 2010-09-23 18:32:04.521 266 13186.69 511.27 57094.40 88888.00 2010-09-23 18:32:05.521 266 13186.43 510.28 57093.79 88888.00 2010-09-23 18:32:06.521 266 13186.04 510.65 57093.91 88888.00 2010-09-23 18:32:07.521 266 13185.26 511.02 57094.52 88888.00 2010-09-23 18:32:08.521 266 13186.17 510.15 57093.30 88888.00 2010-09-23 18:32:09.521 266 13185.91 510.28 57093.18 88888.00 2010-09-23 18:32:10.521 266 13185.91 509.91 57093.06 88888.00 2010-09-23 18:32:11.521 266 13186.43 511.14 57093.67 88888.00 2010-09-23 18:32:12.521 266 13186.17 511.14 57094.04 88888.00 2010-09-23 18:32:13.521 266 13185.65 511.64 57093.67 88888.00 2010-09-23 18:32:14.521 266 13186.04 511.52 57094.04 88888.00 2010-09-23 18:32:15.521 266 13185.52 511.76 57094.16 88888.00 2010-09-23 18:32:16.521 266 13186.17 511.64 57093.55 88888.00 2010-09-23 18:32:17.521 266 13186.17 511.64 57094.04 88888.00 2010-09-23 18:32:18.521 266 13186.17 511.89 57094.28 88888.00 2010-09-23 18:32:19.521 266 13185.39 511.02 57093.67 88888.00 2010-09-23 18:32:20.521 266 13185.78 511.39 57094.16 88888.00 2010-09-23 18:32:21.521 266 13186.04 511.64 57094.28 88888.00 2010-09-23 18:32:22.521 266 13185.78 511.64 57094.65 88888.00 2010-09-23 18:32:23.521 266 13186.43 511.64 57093.55 88888.00 2010-09-23 18:32:24.521 266 13186.17 511.89 57094.04 88888.00 2010-09-23 18:32:25.521 266 13186.30 511.14 57093.67 88888.00 2010-09-23 18:32:26.521 266 13185.65 511.27 57093.67 88888.00 2010-09-23 18:32:27.521 266 13185.13 511.76 57093.79 88888.00 2010-09-23 18:32:28.521 266 13185.91 512.38 57093.91 88888.00 2010-09-23 18:32:29.521 266 13186.43 511.27 57094.28 88888.00 2010-09-23 18:32:30.521 266 13186.04 512.14 57094.52 88888.00 2010-09-23 18:32:31.521 266 13185.65 511.89 57093.67 88888.00 2010-09-23 18:32:32.521 266 13185.65 511.27 57094.04 88888.00 2010-09-23 18:32:33.521 266 13184.87 511.76 57094.04 88888.00 2010-09-23 18:32:34.521 266 13186.30 512.01 57093.79 88888.00 2010-09-23 18:32:35.521 266 13185.65 511.27 57094.04 88888.00 2010-09-23 18:32:36.521 266 13185.78 511.76 57093.67 88888.00 2010-09-23 18:32:37.521 266 13185.78 511.76 57093.79 88888.00 2010-09-23 18:32:38.521 266 13185.39 511.89 57094.04 88888.00 2010-09-23 18:32:39.521 266 13185.39 511.39 57094.04 88888.00 2010-09-23 18:32:40.521 266 13185.91 512.26 57093.91 88888.00 2010-09-23 18:32:41.521 266 13185.78 511.76 57094.28 88888.00 2010-09-23 18:32:42.521 266 13185.65 512.14 57094.28 88888.00 2010-09-23 18:32:43.521 266 13185.00 512.01 57094.52 88888.00 2010-09-23 18:32:44.521 266 13186.30 511.89 57093.91 88888.00 2010-09-23 18:32:45.521 266 13186.17 511.39 57094.16 88888.00 2010-09-23 18:32:46.521 266 13186.17 511.89 57093.55 88888.00 2010-09-23 18:32:47.521 266 13186.30 511.27 57093.67 88888.00 2010-09-23 18:32:48.521 266 13186.30 511.39 57094.28 88888.00 2010-09-23 18:32:49.521 266 13186.43 512.14 57093.91 88888.00 2010-09-23 18:32:50.521 266 13186.56 511.64 57093.91 88888.00 2010-09-23 18:32:51.521 266 13186.82 512.26 57093.18 88888.00 2010-09-23 18:32:52.521 266 13186.82 512.14 57093.55 88888.00 2010-09-23 18:32:53.521 266 13186.43 511.89 57094.40 88888.00 2010-09-23 18:32:54.521 266 13186.56 512.01 57093.91 88888.00 2010-09-23 18:32:55.521 266 13186.56 512.38 57093.67 88888.00 2010-09-23 18:32:56.521 266 13187.21 512.26 57093.06 88888.00 2010-09-23 18:32:57.521 266 13186.95 511.76 57093.30 88888.00 2010-09-23 18:32:58.521 266 13186.04 512.26 57093.67 88888.00 2010-09-23 18:32:59.521 266 13186.56 511.89 57093.67 88888.00 2010-09-23 18:33:00.521 266 13186.56 512.01 57094.04 88888.00 2010-09-23 18:33:01.521 266 13186.43 512.01 57094.65 88888.00 2010-09-23 18:33:02.521 266 13186.56 512.75 57094.65 88888.00 2010-09-23 18:33:03.521 266 13186.69 512.26 57093.67 88888.00 2010-09-23 18:33:04.521 266 13186.56 512.51 57094.16 88888.00 2010-09-23 18:33:05.521 266 13186.43 511.89 57094.04 88888.00 2010-09-23 18:33:06.521 266 13186.30 511.89 57094.28 88888.00 2010-09-23 18:33:07.521 266 13186.43 512.14 57093.43 88888.00 2010-09-23 18:33:08.521 266 13187.08 511.64 57094.65 88888.00 2010-09-23 18:33:09.521 266 13185.91 512.26 57094.16 88888.00 2010-09-23 18:33:10.521 266 13186.95 511.64 57093.91 88888.00 2010-09-23 18:33:11.521 266 13186.56 511.27 57093.91 88888.00 2010-09-23 18:33:12.521 266 13186.30 511.64 57094.16 88888.00 2010-09-23 18:33:13.521 266 13186.56 511.76 57094.16 88888.00 2010-09-23 18:33:14.521 266 13186.17 512.14 57094.16 88888.00 2010-09-23 18:33:15.521 266 13186.17 512.51 57093.43 88888.00 2010-09-23 18:33:16.521 266 13186.82 511.64 57094.28 88888.00 2010-09-23 18:33:17.521 266 13186.30 512.14 57094.28 88888.00 2010-09-23 18:33:18.521 266 13186.56 512.51 57093.91 88888.00 2010-09-23 18:33:19.521 266 13186.56 512.26 57094.16 88888.00 2010-09-23 18:33:20.521 266 13186.30 511.64 57094.16 88888.00 2010-09-23 18:33:21.521 266 13186.43 512.38 57094.28 88888.00 2010-09-23 18:33:22.521 266 13186.69 512.14 57094.52 88888.00 2010-09-23 18:33:23.521 266 13186.04 512.51 57094.04 88888.00 2010-09-23 18:33:24.521 266 13186.69 512.51 57093.55 88888.00 2010-09-23 18:33:25.521 266 13187.08 512.75 57094.40 88888.00 2010-09-23 18:33:26.521 266 13187.08 512.51 57093.91 88888.00 2010-09-23 18:33:27.521 266 13185.91 512.26 57094.16 88888.00 2010-09-23 18:33:28.521 266 13186.30 513.25 57093.43 88888.00 2010-09-23 18:33:29.521 266 13186.30 512.88 57093.91 88888.00 2010-09-23 18:33:30.521 266 13185.78 512.75 57094.04 88888.00 2010-09-23 18:33:31.521 266 13186.17 512.38 57093.91 88888.00 2010-09-23 18:33:32.521 266 13186.04 513.00 57093.79 88888.00 2010-09-23 18:33:33.521 266 13186.56 512.88 57093.91 88888.00 2010-09-23 18:33:34.521 266 13185.91 512.63 57094.16 88888.00 2010-09-23 18:33:35.521 266 13186.69 513.00 57093.91 88888.00 2010-09-23 18:33:36.521 266 13186.82 512.38 57094.40 88888.00 2010-09-23 18:33:37.521 266 13187.08 513.50 57093.79 88888.00 2010-09-23 18:33:38.521 266 13185.91 512.88 57093.43 88888.00 2010-09-23 18:33:39.521 266 13187.08 513.37 57093.55 88888.00 2010-09-23 18:33:40.521 266 13186.69 512.63 57093.91 88888.00 2010-09-23 18:33:41.521 266 13186.56 512.88 57094.28 88888.00 2010-09-23 18:33:42.521 266 13186.17 512.63 57093.79 88888.00 2010-09-23 18:33:43.521 266 13186.17 512.75 57093.43 88888.00 2010-09-23 18:33:44.521 266 13186.17 513.62 57094.16 88888.00 2010-09-23 18:33:45.521 266 13186.56 513.25 57093.55 88888.00 2010-09-23 18:33:46.521 266 13185.78 513.13 57094.16 88888.00 2010-09-23 18:33:47.521 266 13186.69 513.50 57093.91 88888.00 2010-09-23 18:33:48.521 266 13186.56 513.00 57094.16 88888.00 2010-09-23 18:33:49.521 266 13186.30 513.25 57093.55 88888.00 2010-09-23 18:33:50.521 266 13186.04 512.88 57093.67 88888.00 2010-09-23 18:33:51.521 266 13186.04 513.50 57094.28 88888.00 2010-09-23 18:33:52.521 266 13185.78 513.50 57093.55 88888.00 2010-09-23 18:33:53.521 266 13186.17 513.62 57094.04 88888.00 2010-09-23 18:33:54.521 266 13187.08 513.62 57093.30 88888.00 2010-09-23 18:33:55.521 266 13186.56 513.62 57092.81 88888.00 2010-09-23 18:33:56.521 266 13186.17 513.62 57094.52 88888.00 2010-09-23 18:33:57.521 266 13185.91 513.62 57093.55 88888.00 2010-09-23 18:33:58.521 266 13185.78 513.75 57093.67 88888.00 2010-09-23 18:33:59.521 266 13185.65 513.62 57093.91 88888.00 2010-09-23 18:34:00.521 266 13186.43 513.75 57093.79 88888.00 2010-09-23 18:34:01.521 266 13186.69 513.37 57094.65 88888.00 2010-09-23 18:34:02.521 266 13186.30 513.50 57094.40 88888.00 2010-09-23 18:34:03.521 266 13185.91 513.62 57093.55 88888.00 2010-09-23 18:34:04.521 266 13186.43 513.62 57093.55 88888.00 2010-09-23 18:34:05.521 266 13186.43 513.50 57093.67 88888.00 2010-09-23 18:34:06.521 266 13186.04 513.37 57093.91 88888.00 2010-09-23 18:34:07.521 266 13185.52 513.37 57093.79 88888.00 2010-09-23 18:34:08.521 266 13186.04 513.37 57094.52 88888.00 2010-09-23 18:34:09.521 266 13185.78 514.12 57093.55 88888.00 2010-09-23 18:34:10.521 266 13185.65 513.50 57093.43 88888.00 2010-09-23 18:34:11.521 266 13186.04 513.50 57092.81 88888.00 2010-09-23 18:34:12.521 266 13186.56 513.62 57093.30 88888.00 2010-09-23 18:34:13.521 266 13186.04 513.75 57093.79 88888.00 2010-09-23 18:34:14.521 266 13186.17 513.75 57093.43 88888.00 2010-09-23 18:34:15.521 266 13185.91 513.62 57093.67 88888.00 2010-09-23 18:34:16.521 266 13186.30 513.37 57092.81 88888.00 2010-09-23 18:34:17.521 266 13186.04 513.13 57093.67 88888.00 2010-09-23 18:34:18.521 266 13185.78 513.87 57093.55 88888.00 2010-09-23 18:34:19.521 266 13186.82 513.62 57093.30 88888.00 2010-09-23 18:34:20.521 266 13186.43 513.50 57093.55 88888.00 2010-09-23 18:34:21.521 266 13186.69 513.87 57093.43 88888.00 2010-09-23 18:34:22.521 266 13187.08 513.00 57092.81 88888.00 2010-09-23 18:34:23.521 266 13186.17 513.37 57093.55 88888.00 2010-09-23 18:34:24.521 266 13186.43 513.25 57093.30 88888.00 2010-09-23 18:34:25.521 266 13186.43 513.75 57093.91 88888.00 2010-09-23 18:34:26.521 266 13186.30 513.13 57094.16 88888.00 2010-09-23 18:34:27.521 266 13186.82 513.75 57093.43 88888.00 2010-09-23 18:34:28.521 266 13186.69 513.37 57093.67 88888.00 2010-09-23 18:34:29.521 266 13186.95 512.88 57092.57 88888.00 2010-09-23 18:34:30.521 266 13186.56 513.50 57093.30 88888.00 2010-09-23 18:34:31.521 266 13187.34 513.37 57093.06 88888.00 2010-09-23 18:34:32.521 266 13186.82 513.13 57093.91 88888.00 2010-09-23 18:34:33.521 266 13186.69 513.99 57093.43 88888.00 2010-09-23 18:34:34.521 266 13186.43 513.50 57093.67 88888.00 2010-09-23 18:34:35.521 266 13186.43 513.50 57093.79 88888.00 2010-09-23 18:34:36.521 266 13186.69 513.62 57093.43 88888.00 2010-09-23 18:34:37.521 266 13187.21 514.12 57093.79 88888.00 2010-09-23 18:34:38.521 266 13186.82 513.87 57093.18 88888.00 2010-09-23 18:34:39.521 266 13186.82 513.62 57093.43 88888.00 2010-09-23 18:34:40.521 266 13186.82 513.00 57093.55 88888.00 2010-09-23 18:34:41.521 266 13186.82 513.75 57092.94 88888.00 2010-09-23 18:34:42.521 266 13187.60 513.75 57093.30 88888.00 2010-09-23 18:34:43.521 266 13186.69 513.50 57092.81 88888.00 2010-09-23 18:34:44.521 266 13187.08 514.12 57093.91 88888.00 2010-09-23 18:34:45.521 266 13186.95 513.37 57093.91 88888.00 2010-09-23 18:34:46.521 266 13186.04 514.24 57094.16 88888.00 2010-09-23 18:34:47.521 266 13186.82 513.99 57094.28 88888.00 2010-09-23 18:34:48.521 266 13186.56 513.50 57094.04 88888.00 2010-09-23 18:34:49.521 266 13187.34 513.99 57093.55 88888.00 2010-09-23 18:34:50.521 266 13187.21 513.13 57093.43 88888.00 2010-09-23 18:34:51.521 266 13187.21 513.50 57093.18 88888.00 2010-09-23 18:34:52.521 266 13186.69 513.50 57094.04 88888.00 2010-09-23 18:34:53.521 266 13187.21 513.87 57093.55 88888.00 2010-09-23 18:34:54.521 266 13187.47 513.13 57093.91 88888.00 2010-09-23 18:34:55.521 266 13187.60 513.62 57093.18 88888.00 2010-09-23 18:34:56.521 266 13187.47 514.36 57093.43 88888.00 2010-09-23 18:34:57.521 266 13186.82 514.12 57093.91 88888.00 2010-09-23 18:34:58.521 266 13186.95 513.62 57093.55 88888.00 2010-09-23 18:34:59.521 266 13186.95 513.62 57093.55 88888.00 2010-09-23 18:35:00.521 266 13187.60 514.24 57093.43 88888.00 2010-09-23 18:35:01.521 266 13186.30 513.50 57093.30 88888.00 2010-09-23 18:35:02.521 266 13186.69 514.36 57093.06 88888.00 2010-09-23 18:35:03.521 266 13187.47 514.24 57093.67 88888.00 2010-09-23 18:35:04.521 266 13187.34 513.62 57094.40 88888.00 2010-09-23 18:35:05.521 266 13187.08 513.99 57094.52 88888.00 2010-09-23 18:35:06.521 266 13186.95 513.62 57094.52 88888.00 2010-09-23 18:35:07.521 266 13186.95 513.62 57094.28 88888.00 2010-09-23 18:35:08.521 266 13186.30 513.99 57093.91 88888.00 2010-09-23 18:35:09.521 266 13186.95 514.12 57094.16 88888.00 2010-09-23 18:35:10.521 266 13186.69 514.49 57094.52 88888.00 2010-09-23 18:35:11.521 266 13186.43 514.61 57093.67 88888.00 2010-09-23 18:35:12.521 266 13186.56 513.62 57093.30 88888.00 2010-09-23 18:35:13.521 266 13186.82 513.99 57093.79 88888.00 2010-09-23 18:35:14.521 266 13186.43 514.12 57093.67 88888.00 2010-09-23 18:35:15.521 266 13187.08 514.36 57093.79 88888.00 2010-09-23 18:35:16.521 266 13186.95 514.61 57093.55 88888.00 2010-09-23 18:35:17.521 266 13186.82 513.99 57094.65 88888.00 2010-09-23 18:35:18.521 266 13186.95 514.74 57093.30 88888.00 2010-09-23 18:35:19.521 266 13187.21 514.74 57093.79 88888.00 2010-09-23 18:35:20.521 266 13187.08 514.24 57093.67 88888.00 2010-09-23 18:35:21.521 266 13186.82 514.74 57094.16 88888.00 2010-09-23 18:35:22.521 266 13186.43 514.61 57093.91 88888.00 2010-09-23 18:35:23.521 266 13186.95 514.49 57094.04 88888.00 2010-09-23 18:35:24.521 266 13187.21 514.49 57094.65 88888.00 2010-09-23 18:35:25.521 266 13187.34 514.74 57093.55 88888.00 2010-09-23 18:35:26.521 266 13187.34 514.74 57094.28 88888.00 2010-09-23 18:35:27.521 266 13187.21 513.99 57093.43 88888.00 2010-09-23 18:35:28.521 266 13186.95 514.61 57093.30 88888.00 2010-09-23 18:35:29.521 266 13186.69 514.49 57093.67 88888.00 2010-09-23 18:35:30.521 266 13186.69 514.86 57093.67 88888.00 2010-09-23 18:35:31.521 266 13186.04 514.24 57094.04 88888.00 2010-09-23 18:35:32.521 266 13186.56 513.75 57093.91 88888.00 2010-09-23 18:35:33.521 266 13186.95 513.99 57092.94 88888.00 2010-09-23 18:35:34.521 266 13187.21 514.12 57094.40 88888.00 2010-09-23 18:35:35.521 266 13186.82 514.12 57093.67 88888.00 2010-09-23 18:35:36.521 266 13186.69 514.12 57093.79 88888.00 2010-09-23 18:35:37.521 266 13187.21 513.99 57093.55 88888.00 2010-09-23 18:35:38.521 266 13187.34 514.36 57094.16 88888.00 2010-09-23 18:35:39.521 266 13186.95 514.49 57093.55 88888.00 2010-09-23 18:35:40.521 266 13187.34 514.61 57094.40 88888.00 2010-09-23 18:35:41.521 266 13187.21 513.62 57094.52 88888.00 2010-09-23 18:35:42.521 266 13187.47 514.12 57093.55 88888.00 2010-09-23 18:35:43.521 266 13186.43 514.12 57093.67 88888.00 2010-09-23 18:35:44.521 266 13186.82 514.49 57094.04 88888.00 2010-09-23 18:35:45.521 266 13186.56 514.12 57093.18 88888.00 2010-09-23 18:35:46.521 266 13186.30 514.61 57093.79 88888.00 2010-09-23 18:35:47.521 266 13186.17 514.36 57093.43 88888.00 2010-09-23 18:35:48.521 266 13186.82 513.99 57093.43 88888.00 2010-09-23 18:35:49.521 266 13186.56 514.98 57093.91 88888.00 2010-09-23 18:35:50.521 266 13187.47 514.36 57094.16 88888.00 2010-09-23 18:35:51.521 266 13187.47 514.36 57093.67 88888.00 2010-09-23 18:35:52.521 266 13187.08 514.36 57093.67 88888.00 2010-09-23 18:35:53.521 266 13186.69 514.12 57094.04 88888.00 2010-09-23 18:35:54.521 266 13187.34 514.24 57093.43 88888.00 2010-09-23 18:35:55.521 266 13186.95 513.99 57093.91 88888.00 2010-09-23 18:35:56.521 266 13187.73 514.12 57093.55 88888.00 2010-09-23 18:35:57.521 266 13187.08 514.24 57093.30 88888.00 2010-09-23 18:35:58.521 266 13187.08 513.50 57093.91 88888.00 2010-09-23 18:35:59.521 266 13186.43 513.99 57093.91 88888.00 2010-09-23 18:36:00.521 266 13186.69 514.36 57093.43 88888.00 2010-09-23 18:36:01.521 266 13186.69 515.11 57093.43 88888.00 2010-09-23 18:36:02.521 266 13187.34 514.49 57093.43 88888.00 2010-09-23 18:36:03.521 266 13186.95 514.74 57093.43 88888.00 2010-09-23 18:36:04.521 266 13186.82 514.61 57093.67 88888.00 2010-09-23 18:36:05.521 266 13187.47 514.74 57094.16 88888.00 2010-09-23 18:36:06.521 266 13187.21 515.11 57093.79 88888.00 2010-09-23 18:36:07.521 266 13187.34 514.49 57094.52 88888.00 2010-09-23 18:36:08.521 266 13187.21 514.61 57094.16 88888.00 2010-09-23 18:36:09.521 266 13186.95 514.61 57094.52 88888.00 2010-09-23 18:36:10.521 266 13186.43 514.86 57093.91 88888.00 2010-09-23 18:36:11.521 266 13186.43 514.74 57093.30 88888.00 2010-09-23 18:36:12.521 266 13186.43 514.49 57093.67 88888.00 2010-09-23 18:36:13.521 266 13186.82 514.36 57093.79 88888.00 2010-09-23 18:36:14.521 266 13186.43 514.24 57093.79 88888.00 2010-09-23 18:36:15.521 266 13187.08 515.11 57094.16 88888.00 2010-09-23 18:36:16.521 266 13186.56 514.61 57093.67 88888.00 2010-09-23 18:36:17.521 266 13186.30 514.74 57094.16 88888.00 2010-09-23 18:36:18.521 266 13187.08 513.87 57093.67 88888.00 2010-09-23 18:36:19.521 266 13186.43 514.49 57094.65 88888.00 2010-09-23 18:36:20.521 266 13186.95 514.49 57093.91 88888.00 2010-09-23 18:36:21.521 266 13186.82 514.61 57093.30 88888.00 2010-09-23 18:36:22.521 266 13186.82 514.49 57093.55 88888.00 2010-09-23 18:36:23.521 266 13187.21 514.74 57094.04 88888.00 2010-09-23 18:36:24.521 266 13187.08 514.86 57093.91 88888.00 2010-09-23 18:36:25.521 266 13185.91 513.87 57093.67 88888.00 2010-09-23 18:36:26.521 266 13186.69 514.74 57093.55 88888.00 2010-09-23 18:36:27.521 266 13186.17 514.61 57093.91 88888.00 2010-09-23 18:36:28.521 266 13186.69 514.74 57094.04 88888.00 2010-09-23 18:36:29.521 266 13186.56 514.36 57093.55 88888.00 2010-09-23 18:36:30.521 266 13186.17 514.61 57094.16 88888.00 2010-09-23 18:36:31.521 266 13186.69 514.24 57094.28 88888.00 2010-09-23 18:36:32.521 266 13185.91 515.11 57093.55 88888.00 2010-09-23 18:36:33.521 266 13187.08 514.74 57093.67 88888.00 2010-09-23 18:36:34.521 266 13186.56 514.74 57094.16 88888.00 2010-09-23 18:36:35.521 266 13187.08 515.11 57094.16 88888.00 2010-09-23 18:36:36.521 266 13186.43 514.36 57094.16 88888.00 2010-09-23 18:36:37.521 266 13186.82 514.86 57094.04 88888.00 2010-09-23 18:36:38.521 266 13186.17 514.98 57093.18 88888.00 2010-09-23 18:36:39.521 266 13186.95 514.74 57093.91 88888.00 2010-09-23 18:36:40.521 266 13186.69 514.49 57094.40 88888.00 2010-09-23 18:36:41.521 266 13187.21 514.74 57093.67 88888.00 2010-09-23 18:36:42.521 266 13186.95 514.49 57094.77 88888.00 2010-09-23 18:36:43.521 266 13187.08 514.24 57094.40 88888.00 2010-09-23 18:36:44.521 266 13186.43 514.98 57093.55 88888.00 2010-09-23 18:36:45.521 266 13186.95 514.98 57094.52 88888.00 2010-09-23 18:36:46.521 266 13186.82 514.98 57094.40 88888.00 2010-09-23 18:36:47.521 266 13186.69 514.24 57093.30 88888.00 2010-09-23 18:36:48.521 266 13187.08 513.87 57093.55 88888.00 2010-09-23 18:36:49.521 266 13186.17 513.87 57093.55 88888.00 2010-09-23 18:36:50.521 266 13186.30 514.98 57093.43 88888.00 2010-09-23 18:36:51.521 266 13186.30 514.49 57093.91 88888.00 2010-09-23 18:36:52.521 266 13186.43 514.12 57094.28 88888.00 2010-09-23 18:36:53.521 266 13186.30 514.74 57093.79 88888.00 2010-09-23 18:36:54.521 266 13186.17 514.49 57093.79 88888.00 2010-09-23 18:36:55.521 266 13186.43 513.62 57094.16 88888.00 2010-09-23 18:36:56.521 266 13186.17 514.12 57094.40 88888.00 2010-09-23 18:36:57.521 266 13186.17 513.99 57094.52 88888.00 2010-09-23 18:36:58.521 266 13186.17 514.36 57093.79 88888.00 2010-09-23 18:36:59.521 266 13186.56 514.24 57093.18 88888.00 2010-09-23 18:37:00.521 266 13186.43 514.49 57093.67 88888.00 2010-09-23 18:37:01.521 266 13186.69 514.36 57094.65 88888.00 2010-09-23 18:37:02.521 266 13186.17 514.24 57093.55 88888.00 2010-09-23 18:37:03.521 266 13186.17 514.98 57093.43 88888.00 2010-09-23 18:37:04.521 266 13186.04 515.11 57093.55 88888.00 2010-09-23 18:37:05.521 266 13186.56 513.99 57093.79 88888.00 2010-09-23 18:37:06.521 266 13186.82 514.86 57093.67 88888.00 2010-09-23 18:37:07.521 266 13185.91 514.74 57093.18 88888.00 2010-09-23 18:37:08.521 266 13186.17 514.74 57093.67 88888.00 2010-09-23 18:37:09.521 266 13185.91 513.75 57093.30 88888.00 2010-09-23 18:37:10.521 266 13186.69 514.61 57094.28 88888.00 2010-09-23 18:37:11.521 266 13185.65 514.12 57093.91 88888.00 2010-09-23 18:37:12.521 266 13185.39 514.49 57093.91 88888.00 2010-09-23 18:37:13.521 266 13185.52 514.74 57093.43 88888.00 2010-09-23 18:37:14.521 266 13186.30 514.61 57093.67 88888.00 2010-09-23 18:37:15.521 266 13186.82 513.62 57093.67 88888.00 2010-09-23 18:37:16.521 266 13185.78 514.24 57093.67 88888.00 2010-09-23 18:37:17.521 266 13185.91 514.74 57093.43 88888.00 2010-09-23 18:37:18.521 266 13187.08 514.61 57093.91 88888.00 2010-09-23 18:37:19.521 266 13185.78 514.24 57093.55 88888.00 2010-09-23 18:37:20.520 266 13185.65 514.24 57093.79 88888.00 2010-09-23 18:37:21.520 266 13186.30 514.36 57093.18 88888.00 2010-09-23 18:37:22.520 266 13185.39 513.99 57093.91 88888.00 2010-09-23 18:37:23.520 266 13186.56 513.50 57093.67 88888.00 2010-09-23 18:37:24.520 266 13185.91 513.75 57093.79 88888.00 2010-09-23 18:37:25.520 266 13186.04 513.50 57093.67 88888.00 2010-09-23 18:37:26.520 266 13185.91 513.87 57093.18 88888.00 2010-09-23 18:37:27.520 266 13185.65 513.75 57093.43 88888.00 2010-09-23 18:37:28.520 266 13185.78 513.13 57094.16 88888.00 2010-09-23 18:37:29.520 266 13186.43 513.50 57094.04 88888.00 2010-09-23 18:37:30.520 266 13186.56 513.50 57094.16 88888.00 2010-09-23 18:37:31.520 266 13186.56 513.25 57093.43 88888.00 2010-09-23 18:37:32.520 266 13185.78 514.12 57093.79 88888.00 2010-09-23 18:37:33.520 266 13185.39 513.62 57093.79 88888.00 2010-09-23 18:37:34.520 266 13185.78 514.24 57092.94 88888.00 2010-09-23 18:37:35.520 266 13185.91 513.25 57094.28 88888.00 2010-09-23 18:37:36.520 266 13186.17 513.87 57093.43 88888.00 2010-09-23 18:37:37.520 266 13184.87 513.13 57093.55 88888.00 2010-09-23 18:37:38.520 266 13185.39 513.37 57093.30 88888.00 2010-09-23 18:37:39.520 266 13185.39 513.25 57094.28 88888.00 2010-09-23 18:37:40.520 266 13184.61 513.87 57093.06 88888.00 2010-09-23 18:37:41.520 266 13184.87 513.50 57093.43 88888.00 2010-09-23 18:37:42.520 266 13185.00 514.12 57093.79 88888.00 2010-09-23 18:37:43.520 266 13185.00 513.99 57093.18 88888.00 2010-09-23 18:37:44.520 266 13185.26 513.87 57093.79 88888.00 2010-09-23 18:37:45.520 266 13184.74 513.00 57093.43 88888.00 2010-09-23 18:37:46.520 266 13185.00 513.99 57094.04 88888.00 2010-09-23 18:37:47.520 266 13184.87 513.37 57093.55 88888.00 2010-09-23 18:37:48.520 266 13184.87 513.99 57094.16 88888.00 2010-09-23 18:37:49.520 266 13184.35 513.37 57093.55 88888.00 2010-09-23 18:37:50.520 266 13185.39 513.87 57092.94 88888.00 2010-09-23 18:37:51.520 266 13185.00 513.37 57093.30 88888.00 2010-09-23 18:37:52.520 266 13184.61 513.62 57092.57 88888.00 2010-09-23 18:37:53.520 266 13185.13 513.13 57093.43 88888.00 2010-09-23 18:37:54.520 266 13184.22 513.50 57093.30 88888.00 2010-09-23 18:37:55.520 266 13185.13 512.75 57093.43 88888.00 2010-09-23 18:37:56.520 266 13184.87 513.50 57093.55 88888.00 2010-09-23 18:37:57.520 266 13184.22 513.62 57092.94 88888.00 2010-09-23 18:37:58.520 266 13183.83 512.88 57093.55 88888.00 2010-09-23 18:37:59.520 266 13184.35 513.00 57093.30 88888.00 2010-09-23 18:38:00.520 266 13185.39 512.88 57092.81 88888.00 2010-09-23 18:38:01.520 266 13183.70 512.75 57093.55 88888.00 2010-09-23 18:38:02.520 266 13184.35 513.13 57092.32 88888.00 2010-09-23 18:38:03.520 266 13184.09 513.50 57093.30 88888.00 2010-09-23 18:38:04.520 266 13185.00 513.13 57092.81 88888.00 2010-09-23 18:38:05.520 266 13184.09 513.13 57092.81 88888.00 2010-09-23 18:38:06.520 266 13184.48 512.51 57093.06 88888.00 2010-09-23 18:38:07.520 266 13184.35 513.50 57093.79 88888.00 2010-09-23 18:38:08.520 266 13184.87 513.00 57093.43 88888.00 2010-09-23 18:38:09.520 266 13184.48 512.51 57092.81 88888.00 2010-09-23 18:38:10.520 266 13184.35 512.63 57092.57 88888.00 2010-09-23 18:38:11.520 266 13184.35 513.13 57092.32 88888.00 2010-09-23 18:38:12.520 266 13184.48 512.75 57092.32 88888.00 2010-09-23 18:38:13.520 266 13185.00 512.51 57093.18 88888.00 2010-09-23 18:38:14.520 266 13184.22 511.89 57092.69 88888.00 2010-09-23 18:38:15.520 266 13184.74 512.26 57093.18 88888.00 2010-09-23 18:38:16.520 266 13184.87 512.75 57092.32 88888.00 2010-09-23 18:38:17.520 266 13184.74 512.38 57093.30 88888.00 2010-09-23 18:38:18.520 266 13185.65 512.14 57093.06 88888.00 2010-09-23 18:38:19.520 266 13185.26 512.14 57093.06 88888.00 2010-09-23 18:38:20.520 266 13185.00 512.14 57093.18 88888.00 2010-09-23 18:38:21.520 266 13185.39 512.14 57092.94 88888.00 2010-09-23 18:38:22.520 266 13185.26 512.01 57092.69 88888.00 2010-09-23 18:38:23.520 266 13184.35 512.75 57092.81 88888.00 2010-09-23 18:38:24.520 266 13186.17 512.75 57092.94 88888.00 2010-09-23 18:38:25.520 266 13184.87 512.63 57092.69 88888.00 2010-09-23 18:38:26.520 266 13185.00 512.26 57093.06 88888.00 2010-09-23 18:38:27.520 266 13185.13 511.89 57092.81 88888.00 2010-09-23 18:38:28.520 266 13185.65 512.14 57093.06 88888.00 2010-09-23 18:38:29.520 266 13184.61 511.89 57093.06 88888.00 2010-09-23 18:38:30.520 266 13184.48 511.89 57092.45 88888.00 2010-09-23 18:38:31.520 266 13185.26 513.13 57093.18 88888.00 2010-09-23 18:38:32.520 266 13185.13 512.01 57092.69 88888.00 2010-09-23 18:38:33.520 266 13185.00 512.01 57093.30 88888.00 2010-09-23 18:38:34.520 266 13185.65 512.63 57093.06 88888.00 2010-09-23 18:38:35.520 266 13185.39 512.63 57092.81 88888.00 2010-09-23 18:38:36.520 266 13185.39 512.63 57092.81 88888.00 2010-09-23 18:38:37.520 266 13185.39 512.51 57093.43 88888.00 2010-09-23 18:38:38.520 266 13185.13 513.00 57093.18 88888.00 2010-09-23 18:38:39.520 266 13184.61 512.51 57092.81 88888.00 2010-09-23 18:38:40.520 266 13185.00 512.63 57093.30 88888.00 2010-09-23 18:38:41.520 266 13185.52 512.01 57093.55 88888.00 2010-09-23 18:38:42.520 266 13185.52 512.51 57093.18 88888.00 2010-09-23 18:38:43.520 266 13185.39 511.76 57092.94 88888.00 2010-09-23 18:38:44.520 266 13185.00 512.38 57092.81 88888.00 2010-09-23 18:38:45.520 266 13184.87 512.26 57093.43 88888.00 2010-09-23 18:38:46.520 266 13185.78 511.76 57093.43 88888.00 2010-09-23 18:38:47.520 266 13186.04 512.14 57093.06 88888.00 2010-09-23 18:38:48.520 266 13185.78 512.38 57093.30 88888.00 2010-09-23 18:38:49.520 266 13185.65 512.38 57092.81 88888.00 2010-09-23 18:38:50.520 266 13185.00 512.14 57093.06 88888.00 2010-09-23 18:38:51.520 266 13186.04 512.51 57093.18 88888.00 2010-09-23 18:38:52.520 266 13185.26 512.38 57092.81 88888.00 2010-09-23 18:38:53.520 266 13185.52 512.14 57092.57 88888.00 2010-09-23 18:38:54.520 266 13186.30 512.51 57093.67 88888.00 2010-09-23 18:38:55.520 266 13186.04 511.76 57092.94 88888.00 2010-09-23 18:38:56.520 266 13186.04 512.26 57093.18 88888.00 2010-09-23 18:38:57.520 266 13186.04 512.51 57093.43 88888.00 2010-09-23 18:38:58.520 266 13186.69 512.14 57092.94 88888.00 2010-09-23 18:38:59.520 266 13186.43 512.51 57093.43 88888.00 2010-09-23 18:39:00.520 266 13186.43 512.75 57094.04 88888.00 2010-09-23 18:39:01.520 266 13186.56 512.26 57093.43 88888.00 2010-09-23 18:39:02.520 266 13186.82 512.75 57093.43 88888.00 2010-09-23 18:39:03.520 266 13186.56 512.63 57093.55 88888.00 2010-09-23 18:39:04.520 266 13186.30 512.38 57093.06 88888.00 2010-09-23 18:39:05.520 266 13186.56 512.38 57093.55 88888.00 2010-09-23 18:39:06.520 266 13186.43 512.75 57093.30 88888.00 2010-09-23 18:39:07.520 266 13186.17 512.63 57092.81 88888.00 2010-09-23 18:39:08.520 266 13186.56 512.63 57093.30 88888.00 2010-09-23 18:39:09.520 266 13187.21 513.37 57093.79 88888.00 2010-09-23 18:39:10.520 266 13186.56 512.88 57093.55 88888.00 2010-09-23 18:39:11.520 266 13186.69 513.00 57093.79 88888.00 2010-09-23 18:39:12.520 266 13187.08 512.38 57093.30 88888.00 2010-09-23 18:39:13.520 266 13187.21 513.00 57092.69 88888.00 2010-09-23 18:39:14.520 266 13186.95 513.00 57093.06 88888.00 2010-09-23 18:39:15.520 266 13185.91 513.00 57093.67 88888.00 2010-09-23 18:39:16.520 266 13186.82 513.37 57093.43 88888.00 2010-09-23 18:39:17.520 266 13186.30 512.75 57093.55 88888.00 2010-09-23 18:39:18.520 266 13186.56 512.51 57093.55 88888.00 2010-09-23 18:39:19.520 266 13186.56 512.63 57093.79 88888.00 2010-09-23 18:39:20.520 266 13186.17 512.38 57093.67 88888.00 2010-09-23 18:39:21.520 266 13186.17 513.25 57094.16 88888.00 2010-09-23 18:39:22.520 266 13186.30 512.63 57094.04 88888.00 2010-09-23 18:39:23.520 266 13185.91 512.88 57094.28 88888.00 2010-09-23 18:39:24.520 266 13186.56 512.63 57093.18 88888.00 2010-09-23 18:39:25.520 266 13186.56 512.26 57093.91 88888.00 2010-09-23 18:39:26.520 266 13186.82 512.75 57093.79 88888.00 2010-09-23 18:39:27.520 266 13186.30 512.63 57093.67 88888.00 2010-09-23 18:39:28.520 266 13186.04 512.75 57093.79 88888.00 2010-09-23 18:39:29.520 266 13186.69 513.13 57093.55 88888.00 2010-09-23 18:39:30.520 266 13186.17 512.51 57093.30 88888.00 2010-09-23 18:39:31.520 266 13185.39 512.26 57093.06 88888.00 2010-09-23 18:39:32.520 266 13186.43 512.38 57093.30 88888.00 2010-09-23 18:39:33.520 266 13186.04 513.13 57093.79 88888.00 2010-09-23 18:39:34.520 266 13185.91 513.00 57093.43 88888.00 2010-09-23 18:39:35.520 266 13186.56 513.13 57093.43 88888.00 2010-09-23 18:39:36.520 266 13186.30 513.00 57093.91 88888.00 2010-09-23 18:39:37.520 266 13186.56 512.75 57094.65 88888.00 2010-09-23 18:39:38.520 266 13186.82 512.75 57093.67 88888.00 2010-09-23 18:39:39.520 266 13186.82 512.51 57094.04 88888.00 2010-09-23 18:39:40.520 266 13186.69 512.51 57093.79 88888.00 2010-09-23 18:39:41.520 266 13186.43 512.75 57093.43 88888.00 2010-09-23 18:39:42.520 266 13185.78 513.00 57094.16 88888.00 2010-09-23 18:39:43.520 266 13186.17 512.63 57093.79 88888.00 2010-09-23 18:39:44.520 266 13186.17 512.14 57093.55 88888.00 2010-09-23 18:39:45.520 266 13186.43 512.51 57093.79 88888.00 2010-09-23 18:39:46.520 266 13186.30 512.63 57093.67 88888.00 2010-09-23 18:39:47.520 266 13186.04 512.38 57093.91 88888.00 2010-09-23 18:39:48.520 266 13186.30 512.38 57093.18 88888.00 2010-09-23 18:39:49.520 266 13186.17 512.51 57093.67 88888.00 2010-09-23 18:39:50.520 266 13186.43 512.75 57093.67 88888.00 2010-09-23 18:39:51.520 266 13186.04 512.63 57093.43 88888.00 2010-09-23 18:39:52.520 266 13186.17 512.51 57093.79 88888.00 2010-09-23 18:39:53.520 266 13186.69 512.88 57093.43 88888.00 2010-09-23 18:39:54.520 266 13186.17 512.63 57093.79 88888.00 2010-09-23 18:39:55.520 266 13186.43 512.51 57093.06 88888.00 2010-09-23 18:39:56.520 266 13186.30 512.75 57093.79 88888.00 2010-09-23 18:39:57.520 266 13186.69 512.63 57093.79 88888.00 2010-09-23 18:39:58.520 266 13185.65 513.25 57093.91 88888.00 2010-09-23 18:39:59.520 266 13186.82 512.88 57092.94 88888.00 2010-09-23 18:40:00.520 266 13186.04 512.88 57094.04 88888.00 2010-09-23 18:40:01.520 266 13187.08 513.13 57093.67 88888.00 2010-09-23 18:40:02.520 266 13185.78 512.38 57093.30 88888.00 2010-09-23 18:40:03.520 266 13185.91 513.13 57092.94 88888.00 2010-09-23 18:40:04.520 266 13186.04 512.63 57093.30 88888.00 2010-09-23 18:40:05.520 266 13186.17 512.88 57093.30 88888.00 2010-09-23 18:40:06.520 266 13186.43 513.75 57093.55 88888.00 2010-09-23 18:40:07.520 266 13186.43 512.51 57093.43 88888.00 2010-09-23 18:40:08.520 266 13186.30 513.00 57093.79 88888.00 2010-09-23 18:40:09.520 266 13186.04 513.00 57093.91 88888.00 2010-09-23 18:40:10.520 266 13185.65 512.51 57093.91 88888.00 2010-09-23 18:40:11.520 266 13186.17 512.88 57093.43 88888.00 2010-09-23 18:40:12.520 266 13185.78 513.50 57093.55 88888.00 2010-09-23 18:40:13.520 266 13186.56 512.75 57093.18 88888.00 2010-09-23 18:40:14.520 266 13186.30 512.75 57094.04 88888.00 2010-09-23 18:40:15.520 266 13186.95 512.51 57093.67 88888.00 2010-09-23 18:40:16.520 266 13186.04 512.75 57093.06 88888.00 2010-09-23 18:40:17.520 266 13185.65 512.88 57094.16 88888.00 2010-09-23 18:40:18.520 266 13186.82 512.51 57093.18 88888.00 2010-09-23 18:40:19.520 266 13186.56 512.88 57094.04 88888.00 2010-09-23 18:40:20.520 266 13186.43 512.63 57093.43 88888.00 2010-09-23 18:40:21.520 266 13185.78 512.51 57093.43 88888.00 2010-09-23 18:40:22.520 266 13186.43 512.14 57093.43 88888.00 2010-09-23 18:40:23.520 266 13186.04 513.00 57093.67 88888.00 2010-09-23 18:40:24.520 266 13185.78 512.38 57093.55 88888.00 2010-09-23 18:40:25.520 266 13186.82 512.14 57093.30 88888.00 2010-09-23 18:40:26.520 266 13186.82 512.88 57093.43 88888.00 2010-09-23 18:40:27.520 266 13186.17 512.14 57093.43 88888.00 2010-09-23 18:40:28.520 266 13186.82 512.26 57093.79 88888.00 2010-09-23 18:40:29.520 266 13186.43 512.01 57093.30 88888.00 2010-09-23 18:40:30.520 266 13186.56 512.51 57093.55 88888.00 2010-09-23 18:40:31.520 266 13186.69 512.38 57094.16 88888.00 2010-09-23 18:40:32.520 266 13187.08 512.63 57093.06 88888.00 2010-09-23 18:40:33.520 266 13187.47 512.88 57093.30 88888.00 2010-09-23 18:40:34.520 266 13187.34 512.26 57093.30 88888.00 2010-09-23 18:40:35.520 266 13187.08 512.14 57093.18 88888.00 2010-09-23 18:40:36.520 266 13186.56 512.88 57093.79 88888.00 2010-09-23 18:40:37.520 266 13186.56 511.64 57093.06 88888.00 2010-09-23 18:40:38.520 266 13186.95 512.26 57094.16 88888.00 2010-09-23 18:40:39.520 266 13186.69 512.75 57093.18 88888.00 2010-09-23 18:40:40.520 266 13186.56 512.38 57093.67 88888.00 2010-09-23 18:40:41.520 266 13186.82 512.14 57093.43 88888.00 2010-09-23 18:40:42.520 266 13186.56 512.01 57093.18 88888.00 2010-09-23 18:40:43.520 266 13186.43 512.38 57093.67 88888.00 2010-09-23 18:40:44.520 266 13187.21 511.39 57093.30 88888.00 2010-09-23 18:40:45.520 266 13186.95 512.88 57094.04 88888.00 2010-09-23 18:40:46.520 266 13186.69 512.14 57093.55 88888.00 2010-09-23 18:40:47.520 266 13186.43 511.64 57093.91 88888.00 2010-09-23 18:40:48.520 266 13186.56 511.76 57093.67 88888.00 2010-09-23 18:40:49.520 266 13187.21 511.02 57093.67 88888.00 2010-09-23 18:40:50.520 266 13186.69 511.64 57093.18 88888.00 2010-09-23 18:40:51.520 266 13186.04 511.52 57093.30 88888.00 2010-09-23 18:40:52.520 266 13186.69 512.01 57093.30 88888.00 2010-09-23 18:40:53.520 266 13186.43 512.01 57093.91 88888.00 2010-09-23 18:40:54.520 266 13186.17 511.89 57093.67 88888.00 2010-09-23 18:40:55.520 266 13186.56 512.63 57093.30 88888.00 2010-09-23 18:40:56.520 266 13186.69 511.76 57093.91 88888.00 2010-09-23 18:40:57.520 266 13186.30 512.63 57093.55 88888.00 2010-09-23 18:40:58.520 266 13186.30 512.01 57093.67 88888.00 2010-09-23 18:40:59.520 266 13186.30 511.89 57093.91 88888.00 2010-09-23 18:41:00.520 266 13186.69 511.89 57093.06 88888.00 2010-09-23 18:41:01.520 266 13186.95 512.14 57093.67 88888.00 2010-09-23 18:41:02.520 266 13185.91 512.01 57093.43 88888.00 2010-09-23 18:41:03.520 266 13186.56 512.01 57092.57 88888.00 2010-09-23 18:41:04.520 266 13186.56 512.51 57092.81 88888.00 2010-09-23 18:41:05.520 266 13187.47 512.63 57093.91 88888.00 2010-09-23 18:41:06.520 266 13186.56 512.38 57094.04 88888.00 2010-09-23 18:41:07.520 266 13186.17 511.39 57093.30 88888.00 2010-09-23 18:41:08.520 266 13185.91 511.64 57093.55 88888.00 2010-09-23 18:41:09.520 266 13186.82 511.89 57093.79 88888.00 2010-09-23 18:41:10.520 266 13186.82 512.01 57093.67 88888.00 2010-09-23 18:41:11.520 266 13186.30 512.14 57093.43 88888.00 2010-09-23 18:41:12.520 266 13186.43 512.14 57093.79 88888.00 2010-09-23 18:41:13.520 266 13187.73 512.14 57093.55 88888.00 2010-09-23 18:41:14.520 266 13186.56 512.01 57092.57 88888.00 2010-09-23 18:41:15.520 266 13186.43 511.76 57093.79 88888.00 2010-09-23 18:41:16.520 266 13186.56 510.77 57093.67 88888.00 2010-09-23 18:41:17.520 266 13186.56 511.89 57093.18 88888.00 2010-09-23 18:41:18.520 266 13186.43 511.89 57093.30 88888.00 2010-09-23 18:41:19.520 266 13185.91 511.76 57093.55 88888.00 2010-09-23 18:41:20.520 266 13186.17 511.52 57093.79 88888.00 2010-09-23 18:41:21.520 266 13186.17 512.38 57093.30 88888.00 2010-09-23 18:41:22.520 266 13186.04 511.76 57093.91 88888.00 2010-09-23 18:41:23.520 266 13185.39 511.52 57094.28 88888.00 2010-09-23 18:41:24.520 266 13186.30 511.52 57094.04 88888.00 2010-09-23 18:41:25.520 266 13186.17 511.64 57094.40 88888.00 2010-09-23 18:41:26.520 266 13186.69 511.52 57093.67 88888.00 2010-09-23 18:41:27.520 266 13187.08 511.76 57093.79 88888.00 2010-09-23 18:41:28.520 266 13185.78 511.64 57093.30 88888.00 2010-09-23 18:41:29.520 266 13186.43 511.64 57093.30 88888.00 2010-09-23 18:41:30.520 266 13186.56 511.27 57094.04 88888.00 2010-09-23 18:41:31.520 266 13186.95 511.89 57093.79 88888.00 2010-09-23 18:41:32.520 266 13186.04 511.14 57094.16 88888.00 2010-09-23 18:41:33.520 266 13186.69 511.89 57094.04 88888.00 2010-09-23 18:41:34.520 266 13186.56 511.02 57093.91 88888.00 2010-09-23 18:41:35.520 266 13186.17 510.77 57093.79 88888.00 2010-09-23 18:41:36.520 266 13186.04 511.39 57093.43 88888.00 2010-09-23 18:41:37.520 266 13186.56 511.02 57093.43 88888.00 2010-09-23 18:41:38.520 266 13186.56 510.90 57094.40 88888.00 2010-09-23 18:41:39.520 266 13186.56 511.39 57094.28 88888.00 2010-09-23 18:41:40.520 266 13186.56 511.02 57092.81 88888.00 2010-09-23 18:41:41.520 266 13186.69 511.14 57093.91 88888.00 2010-09-23 18:41:42.520 266 13186.69 511.39 57093.67 88888.00 2010-09-23 18:41:43.520 266 13187.21 511.64 57093.79 88888.00 2010-09-23 18:41:44.520 266 13186.30 511.52 57094.04 88888.00 2010-09-23 18:41:45.520 266 13186.17 511.64 57093.79 88888.00 2010-09-23 18:41:46.520 266 13186.04 511.52 57093.43 88888.00 2010-09-23 18:41:47.520 266 13187.08 511.14 57093.91 88888.00 2010-09-23 18:41:48.520 266 13187.47 512.01 57093.91 88888.00 2010-09-23 18:41:49.520 266 13185.52 512.14 57093.30 88888.00 2010-09-23 18:41:50.520 266 13187.08 511.89 57093.91 88888.00 2010-09-23 18:41:51.520 266 13185.78 511.52 57093.67 88888.00 2010-09-23 18:41:52.520 266 13186.43 511.39 57093.30 88888.00 2010-09-23 18:41:53.520 266 13186.17 511.52 57093.43 88888.00 2010-09-23 18:41:54.520 266 13186.04 511.76 57093.91 88888.00 2010-09-23 18:41:55.520 266 13186.17 511.52 57094.04 88888.00 2010-09-23 18:41:56.520 266 13186.43 511.76 57093.43 88888.00 2010-09-23 18:41:57.520 266 13186.43 511.39 57093.79 88888.00 2010-09-23 18:41:58.520 266 13186.69 510.90 57094.04 88888.00 2010-09-23 18:41:59.520 266 13186.43 511.64 57094.40 88888.00 2010-09-23 18:42:00.520 266 13186.56 512.26 57094.04 88888.00 2010-09-23 18:42:01.520 266 13186.43 511.27 57094.40 88888.00 2010-09-23 18:42:02.520 266 13186.04 511.27 57093.91 88888.00 2010-09-23 18:42:03.520 266 13186.82 511.39 57094.04 88888.00 2010-09-23 18:42:04.520 266 13186.30 510.90 57094.77 88888.00 2010-09-23 18:42:05.520 266 13186.17 512.01 57093.91 88888.00 2010-09-23 18:42:06.520 266 13186.17 512.01 57094.04 88888.00 2010-09-23 18:42:07.520 266 13186.95 511.76 57093.91 88888.00 2010-09-23 18:42:08.520 266 13187.21 511.02 57093.91 88888.00 2010-09-23 18:42:09.520 266 13186.30 511.89 57094.28 88888.00 2010-09-23 18:42:10.520 266 13186.82 511.76 57093.79 88888.00 2010-09-23 18:42:11.520 266 13186.30 512.01 57093.91 88888.00 2010-09-23 18:42:12.520 266 13186.95 512.26 57093.30 88888.00 2010-09-23 18:42:13.520 266 13186.17 511.52 57094.16 88888.00 2010-09-23 18:42:14.520 266 13186.04 511.27 57093.91 88888.00 2010-09-23 18:42:15.520 266 13186.04 511.64 57093.91 88888.00 2010-09-23 18:42:16.520 266 13186.82 511.39 57093.30 88888.00 2010-09-23 18:42:17.520 266 13186.69 512.14 57093.79 88888.00 2010-09-23 18:42:18.520 266 13186.56 511.52 57094.77 88888.00 2010-09-23 18:42:19.520 266 13186.56 511.64 57093.91 88888.00 2010-09-23 18:42:20.520 266 13186.17 512.14 57093.67 88888.00 2010-09-23 18:42:21.520 266 13186.56 511.64 57094.28 88888.00 2010-09-23 18:42:22.520 266 13185.91 511.89 57094.52 88888.00 2010-09-23 18:42:23.520 266 13186.56 511.89 57093.79 88888.00 2010-09-23 18:42:24.520 266 13186.43 512.01 57094.65 88888.00 2010-09-23 18:42:25.520 266 13186.17 511.89 57094.52 88888.00 2010-09-23 18:42:26.520 266 13186.43 512.26 57093.91 88888.00 2010-09-23 18:42:27.520 266 13186.30 510.65 57094.40 88888.00 2010-09-23 18:42:28.520 266 13185.78 511.76 57094.16 88888.00 2010-09-23 18:42:29.520 266 13185.91 511.89 57093.79 88888.00 2010-09-23 18:42:30.520 266 13186.69 512.26 57093.79 88888.00 2010-09-23 18:42:31.520 266 13187.21 511.64 57093.55 88888.00 2010-09-23 18:42:32.520 266 13186.69 512.01 57094.04 88888.00 2010-09-23 18:42:33.520 266 13186.82 512.01 57093.79 88888.00 2010-09-23 18:42:34.520 266 13185.91 512.01 57093.79 88888.00 2010-09-23 18:42:35.520 266 13186.69 511.64 57093.79 88888.00 2010-09-23 18:42:36.520 266 13186.43 512.14 57093.91 88888.00 2010-09-23 18:42:37.520 266 13185.65 511.64 57094.28 88888.00 2010-09-23 18:42:38.520 266 13186.43 512.14 57094.40 88888.00 2010-09-23 18:42:39.520 266 13186.17 512.26 57094.28 88888.00 2010-09-23 18:42:40.520 266 13186.17 512.14 57094.28 88888.00 2010-09-23 18:42:41.520 266 13186.30 511.64 57093.79 88888.00 2010-09-23 18:42:42.520 266 13186.56 511.89 57093.55 88888.00 2010-09-23 18:42:43.520 266 13186.17 512.26 57094.65 88888.00 2010-09-23 18:42:44.520 266 13186.04 511.76 57093.91 88888.00 2010-09-23 18:42:45.520 266 13185.91 512.26 57094.04 88888.00 2010-09-23 18:42:46.520 266 13185.52 512.26 57093.79 88888.00 2010-09-23 18:42:47.520 266 13185.52 512.14 57093.43 88888.00 2010-09-23 18:42:48.520 266 13186.17 512.01 57093.91 88888.00 2010-09-23 18:42:49.520 266 13185.91 512.51 57093.91 88888.00 2010-09-23 18:42:50.520 266 13186.04 512.63 57093.43 88888.00 2010-09-23 18:42:51.520 266 13185.39 513.25 57094.89 88888.00 2010-09-23 18:42:52.520 266 13185.78 512.38 57094.16 88888.00 2010-09-23 18:42:53.520 266 13185.52 512.38 57094.65 88888.00 2010-09-23 18:42:54.520 266 13186.04 512.75 57094.40 88888.00 2010-09-23 18:42:55.520 266 13185.65 513.00 57094.04 88888.00 2010-09-23 18:42:56.520 266 13185.78 512.75 57094.16 88888.00 2010-09-23 18:42:57.520 266 13185.52 512.38 57094.16 88888.00 2010-09-23 18:42:58.520 266 13186.17 512.88 57094.04 88888.00 2010-09-23 18:42:59.520 266 13185.52 513.00 57094.16 88888.00 2010-09-23 18:43:00.520 266 13185.39 513.25 57093.55 88888.00 2010-09-23 18:43:01.520 266 13185.78 513.25 57093.67 88888.00 2010-09-23 18:43:02.520 266 13185.52 513.13 57093.79 88888.00 2010-09-23 18:43:03.520 266 13185.39 512.38 57093.67 88888.00 2010-09-23 18:43:04.520 266 13185.91 513.75 57094.40 88888.00 2010-09-23 18:43:05.520 266 13185.52 512.75 57093.43 88888.00 2010-09-23 18:43:06.520 266 13185.00 513.50 57094.28 88888.00 2010-09-23 18:43:07.520 266 13185.39 513.13 57094.16 88888.00 2010-09-23 18:43:08.520 266 13185.65 512.26 57094.04 88888.00 2010-09-23 18:43:09.520 266 13185.52 513.50 57094.40 88888.00 2010-09-23 18:43:10.520 266 13185.00 512.51 57094.89 88888.00 2010-09-23 18:43:11.520 266 13185.78 513.50 57094.04 88888.00 2010-09-23 18:43:12.520 266 13185.78 513.13 57094.16 88888.00 2010-09-23 18:43:13.520 266 13186.30 513.00 57094.40 88888.00 2010-09-23 18:43:14.520 266 13185.65 513.37 57094.16 88888.00 2010-09-23 18:43:15.520 266 13185.52 513.00 57094.40 88888.00 2010-09-23 18:43:16.520 266 13185.13 512.26 57093.43 88888.00 2010-09-23 18:43:17.520 266 13185.13 512.51 57093.43 88888.00 2010-09-23 18:43:18.520 266 13185.39 512.75 57094.28 88888.00 2010-09-23 18:43:19.520 266 13186.17 513.13 57093.79 88888.00 2010-09-23 18:43:20.520 266 13185.52 512.63 57093.18 88888.00 2010-09-23 18:43:21.520 266 13185.13 512.38 57094.04 88888.00 2010-09-23 18:43:22.520 266 13185.65 512.63 57093.67 88888.00 2010-09-23 18:43:23.520 266 13185.39 512.51 57094.52 88888.00 2010-09-23 18:43:24.520 266 13185.39 512.75 57094.40 88888.00 2010-09-23 18:43:25.520 266 13185.65 513.25 57093.91 88888.00 2010-09-23 18:43:26.520 266 13185.39 512.88 57094.52 88888.00 2010-09-23 18:43:27.520 266 13185.26 513.13 57094.40 88888.00 2010-09-23 18:43:28.520 266 13185.26 512.38 57094.28 88888.00 2010-09-23 18:43:29.520 266 13185.78 513.00 57094.04 88888.00 2010-09-23 18:43:30.520 266 13185.52 512.26 57093.91 88888.00 2010-09-23 18:43:31.520 266 13185.65 513.00 57094.40 88888.00 2010-09-23 18:43:32.520 266 13185.00 512.63 57094.16 88888.00 2010-09-23 18:43:33.520 266 13184.74 513.25 57094.04 88888.00 2010-09-23 18:43:34.520 266 13185.00 512.63 57094.28 88888.00 2010-09-23 18:43:35.520 266 13184.48 511.89 57094.28 88888.00 2010-09-23 18:43:36.520 266 13184.22 512.26 57093.67 88888.00 2010-09-23 18:43:37.520 266 13184.74 513.13 57093.67 88888.00 2010-09-23 18:43:38.520 266 13185.00 512.51 57093.91 88888.00 2010-09-23 18:43:39.520 266 13184.74 512.88 57094.28 88888.00 2010-09-23 18:43:40.520 266 13184.61 513.00 57094.16 88888.00 2010-09-23 18:43:41.520 266 13184.74 512.63 57093.91 88888.00 2010-09-23 18:43:42.520 266 13185.26 512.26 57093.79 88888.00 2010-09-23 18:43:43.520 266 13185.00 512.75 57094.65 88888.00 2010-09-23 18:43:44.520 266 13185.26 512.63 57093.79 88888.00 2010-09-23 18:43:45.520 266 13185.65 512.14 57093.43 88888.00 2010-09-23 18:43:46.520 266 13185.78 512.88 57093.30 88888.00 2010-09-23 18:43:47.520 266 13185.00 513.00 57093.91 88888.00 2010-09-23 18:43:48.520 266 13185.00 512.51 57094.28 88888.00 2010-09-23 18:43:49.520 266 13185.26 512.26 57094.04 88888.00 2010-09-23 18:43:50.520 266 13185.39 512.75 57093.91 88888.00 2010-09-23 18:43:51.520 266 13185.00 512.75 57094.16 88888.00 2010-09-23 18:43:52.520 266 13185.00 512.63 57093.43 88888.00 2010-09-23 18:43:53.520 266 13184.74 513.00 57094.16 88888.00 2010-09-23 18:43:54.520 266 13184.74 512.88 57094.04 88888.00 2010-09-23 18:43:55.520 266 13185.00 512.88 57093.06 88888.00 2010-09-23 18:43:56.520 266 13184.35 512.38 57093.67 88888.00 2010-09-23 18:43:57.520 266 13184.87 512.51 57094.40 88888.00 2010-09-23 18:43:58.520 266 13184.09 512.88 57093.91 88888.00 2010-09-23 18:43:59.520 266 13185.00 512.51 57093.79 88888.00 2010-09-23 18:44:00.520 266 13184.74 512.01 57093.79 88888.00 2010-09-23 18:44:01.520 266 13184.61 512.38 57093.55 88888.00 2010-09-23 18:44:02.520 266 13184.09 512.38 57093.43 88888.00 2010-09-23 18:44:03.520 266 13184.35 512.75 57093.06 88888.00 2010-09-23 18:44:04.520 266 13184.09 512.38 57094.04 88888.00 2010-09-23 18:44:05.520 266 13183.83 512.26 57093.67 88888.00 2010-09-23 18:44:06.520 266 13183.96 512.26 57093.55 88888.00 2010-09-23 18:44:07.520 266 13184.48 511.89 57093.79 88888.00 2010-09-23 18:44:08.520 266 13184.22 511.39 57093.79 88888.00 2010-09-23 18:44:09.520 266 13184.61 511.76 57093.55 88888.00 2010-09-23 18:44:10.520 266 13183.96 511.76 57094.04 88888.00 2010-09-23 18:44:11.520 266 13183.83 511.27 57093.30 88888.00 2010-09-23 18:44:12.520 266 13184.22 511.89 57093.79 88888.00 2010-09-23 18:44:13.520 266 13184.22 511.14 57093.67 88888.00 2010-09-23 18:44:14.520 266 13184.48 511.64 57093.43 88888.00 2010-09-23 18:44:15.520 266 13184.61 511.64 57093.79 88888.00 2010-09-23 18:44:16.520 266 13184.22 511.52 57092.94 88888.00 2010-09-23 18:44:17.520 266 13183.96 511.39 57093.43 88888.00 2010-09-23 18:44:18.520 266 13184.48 512.26 57093.91 88888.00 2010-09-23 18:44:19.520 266 13184.74 512.01 57093.91 88888.00 2010-09-23 18:44:20.520 266 13184.48 511.02 57093.43 88888.00 2010-09-23 18:44:21.520 266 13184.09 511.76 57093.30 88888.00 2010-09-23 18:44:22.520 266 13183.96 511.76 57093.30 88888.00 2010-09-23 18:44:23.520 266 13184.22 511.76 57093.55 88888.00 2010-09-23 18:44:24.520 266 13184.22 511.89 57093.91 88888.00 2010-09-23 18:44:25.520 266 13183.96 511.64 57093.18 88888.00 2010-09-23 18:44:26.520 266 13183.83 511.76 57093.67 88888.00 2010-09-23 18:44:27.520 266 13183.83 512.38 57093.55 88888.00 2010-09-23 18:44:28.520 266 13183.44 512.01 57093.43 88888.00 2010-09-23 18:44:29.520 266 13183.44 512.26 57093.91 88888.00 2010-09-23 18:44:30.520 266 13183.31 512.01 57094.16 88888.00 2010-09-23 18:44:31.520 266 13183.57 511.76 57093.18 88888.00 2010-09-23 18:44:32.520 266 13183.83 512.26 57093.79 88888.00 2010-09-23 18:44:33.520 266 13183.57 512.63 57093.06 88888.00 2010-09-23 18:44:34.520 266 13183.31 512.26 57093.43 88888.00 2010-09-23 18:44:35.520 266 13182.66 511.89 57093.30 88888.00 2010-09-23 18:44:36.520 266 13183.05 512.38 57093.43 88888.00 2010-09-23 18:44:37.520 266 13182.27 512.14 57093.06 88888.00 2010-09-23 18:44:38.520 266 13183.31 512.38 57093.06 88888.00 2010-09-23 18:44:39.520 266 13182.66 512.88 57093.18 88888.00 2010-09-23 18:44:40.520 266 13182.66 512.51 57093.30 88888.00 2010-09-23 18:44:41.520 266 13183.31 512.14 57093.30 88888.00 2010-09-23 18:44:42.520 266 13183.18 511.76 57093.55 88888.00 2010-09-23 18:44:43.520 266 13183.57 512.38 57093.55 88888.00 2010-09-23 18:44:44.520 266 13183.44 512.51 57093.79 88888.00 2010-09-23 18:44:45.520 266 13182.79 512.14 57093.67 88888.00 2010-09-23 18:44:46.520 266 13183.18 511.89 57093.43 88888.00 2010-09-23 18:44:47.520 266 13183.57 512.75 57093.55 88888.00 2010-09-23 18:44:48.520 266 13182.66 512.26 57092.81 88888.00 2010-09-23 18:44:49.520 266 13182.40 512.14 57093.30 88888.00 2010-09-23 18:44:50.520 266 13182.92 512.14 57094.28 88888.00 2010-09-23 18:44:51.520 266 13183.31 511.52 57092.81 88888.00 2010-09-23 18:44:52.520 266 13182.79 511.64 57093.06 88888.00 2010-09-23 18:44:53.520 266 13182.92 511.27 57092.94 88888.00 2010-09-23 18:44:54.520 266 13182.92 512.14 57093.43 88888.00 2010-09-23 18:44:55.520 266 13183.31 511.52 57093.67 88888.00 2010-09-23 18:44:56.520 266 13183.05 511.89 57093.43 88888.00 2010-09-23 18:44:57.520 266 13182.40 511.52 57093.30 88888.00 2010-09-23 18:44:58.520 266 13183.83 511.64 57092.81 88888.00 2010-09-23 18:44:59.520 266 13183.05 512.01 57092.94 88888.00 2010-09-23 18:45:00.520 266 13183.57 511.89 57093.30 88888.00 2010-09-23 18:45:01.520 266 13183.83 512.63 57092.69 88888.00 2010-09-23 18:45:02.520 266 13182.79 512.51 57092.57 88888.00 2010-09-23 18:45:03.520 266 13183.05 512.75 57093.55 88888.00 2010-09-23 18:45:04.520 266 13183.31 512.26 57093.18 88888.00 2010-09-23 18:45:05.520 266 13183.44 511.89 57093.55 88888.00 2010-09-23 18:45:06.520 266 13182.79 511.89 57093.06 88888.00 2010-09-23 18:45:07.520 266 13183.18 513.00 57093.30 88888.00 2010-09-23 18:45:08.520 266 13183.18 512.38 57093.55 88888.00 2010-09-23 18:45:09.520 266 13182.79 512.14 57093.55 88888.00 2010-09-23 18:45:10.520 266 13183.44 512.14 57093.91 88888.00 2010-09-23 18:45:11.520 266 13182.66 512.51 57093.55 88888.00 2010-09-23 18:45:12.520 266 13183.44 512.75 57092.69 88888.00 2010-09-23 18:45:13.520 266 13182.92 512.38 57093.30 88888.00 2010-09-23 18:45:14.520 266 13183.05 512.75 57093.30 88888.00 2010-09-23 18:45:15.520 266 13182.40 513.13 57094.28 88888.00 2010-09-23 18:45:16.520 266 13183.70 512.75 57094.04 88888.00 2010-09-23 18:45:17.520 266 13183.18 512.63 57092.69 88888.00 2010-09-23 18:45:18.520 266 13183.05 513.13 57093.06 88888.00 2010-09-23 18:45:19.520 266 13182.92 513.25 57092.57 88888.00 2010-09-23 18:45:20.520 266 13182.40 512.63 57093.30 88888.00 2010-09-23 18:45:21.520 266 13182.40 513.00 57092.81 88888.00 2010-09-23 18:45:22.520 266 13182.53 513.00 57093.18 88888.00 2010-09-23 18:45:23.520 266 13182.66 512.88 57093.06 88888.00 2010-09-23 18:45:24.520 266 13182.27 512.88 57092.81 88888.00 2010-09-23 18:45:25.520 266 13181.36 513.50 57093.18 88888.00 2010-09-23 18:45:26.520 266 13181.88 513.13 57093.30 88888.00 2010-09-23 18:45:27.520 266 13181.75 512.51 57093.67 88888.00 2010-09-23 18:45:28.520 266 13182.01 513.13 57092.94 88888.00 2010-09-23 18:45:29.520 266 13182.14 512.88 57093.43 88888.00 2010-09-23 18:45:30.520 266 13181.88 513.87 57093.55 88888.00 2010-09-23 18:45:31.520 266 13182.27 513.00 57093.79 88888.00 2010-09-23 18:45:32.520 266 13181.88 513.13 57093.30 88888.00 2010-09-23 18:45:33.520 266 13181.75 513.50 57093.67 88888.00 2010-09-23 18:45:34.520 266 13182.14 513.25 57093.18 88888.00 2010-09-23 18:45:35.520 266 13181.75 514.24 57093.06 88888.00 2010-09-23 18:45:36.520 266 13182.14 513.50 57093.30 88888.00 2010-09-23 18:45:37.520 266 13182.27 513.37 57093.55 88888.00 2010-09-23 18:45:38.520 266 13182.14 513.62 57092.81 88888.00 2010-09-23 18:45:39.520 266 13182.92 513.37 57093.18 88888.00 2010-09-23 18:45:40.520 266 13182.27 513.75 57092.81 88888.00 2010-09-23 18:45:41.520 266 13182.79 513.75 57093.30 88888.00 2010-09-23 18:45:42.520 266 13182.92 513.62 57094.16 88888.00 2010-09-23 18:45:43.520 266 13183.31 513.99 57093.30 88888.00 2010-09-23 18:45:44.520 266 13182.79 513.87 57093.18 88888.00 2010-09-23 18:45:45.520 266 13182.40 513.62 57093.79 88888.00 2010-09-23 18:45:46.520 266 13182.79 513.50 57093.06 88888.00 2010-09-23 18:45:47.520 266 13182.79 513.99 57093.43 88888.00 2010-09-23 18:45:48.520 266 13182.27 513.75 57092.94 88888.00 2010-09-23 18:45:49.520 266 13182.66 513.87 57093.30 88888.00 2010-09-23 18:45:50.520 266 13182.66 513.50 57092.94 88888.00 2010-09-23 18:45:51.520 266 13182.14 514.12 57093.67 88888.00 2010-09-23 18:45:52.520 266 13182.40 513.50 57093.67 88888.00 2010-09-23 18:45:53.520 266 13182.79 514.36 57093.18 88888.00 2010-09-23 18:45:54.520 266 13182.79 513.87 57093.43 88888.00 2010-09-23 18:45:55.520 266 13182.66 514.12 57093.79 88888.00 2010-09-23 18:45:56.520 266 13183.44 513.75 57093.30 88888.00 2010-09-23 18:45:57.520 266 13182.79 512.75 57093.43 88888.00 2010-09-23 18:45:58.520 266 13182.92 513.62 57093.91 88888.00 2010-09-23 18:45:59.520 266 13183.31 513.99 57093.55 88888.00 2010-09-23 18:46:00.520 266 13182.79 513.62 57092.57 88888.00 2010-09-23 18:46:01.520 266 13182.92 513.87 57092.45 88888.00 2010-09-23 18:46:02.520 266 13183.18 514.12 57093.43 88888.00 2010-09-23 18:46:03.520 266 13183.05 513.50 57093.55 88888.00 2010-09-23 18:46:04.520 266 13183.57 514.24 57092.94 88888.00 2010-09-23 18:46:05.520 266 13183.70 513.50 57093.30 88888.00 2010-09-23 18:46:06.520 266 13183.83 513.75 57092.57 88888.00 2010-09-23 18:46:07.520 266 13183.96 513.13 57092.94 88888.00 2010-09-23 18:46:08.520 266 13183.05 513.75 57092.81 88888.00 2010-09-23 18:46:09.520 266 13183.70 514.49 57093.30 88888.00 2010-09-23 18:46:10.520 266 13183.44 514.24 57092.45 88888.00 2010-09-23 18:46:11.520 266 13183.31 513.50 57093.06 88888.00 2010-09-23 18:46:12.520 266 13183.18 513.75 57093.55 88888.00 2010-09-23 18:46:13.520 266 13183.57 514.24 57093.67 88888.00 2010-09-23 18:46:14.520 266 13183.83 513.87 57093.55 88888.00 2010-09-23 18:46:15.520 266 13183.83 513.87 57093.55 88888.00 2010-09-23 18:46:16.520 266 13183.57 513.99 57093.06 88888.00 2010-09-23 18:46:17.520 266 13183.57 514.12 57093.43 88888.00 2010-09-23 18:46:18.520 266 13184.09 513.99 57093.06 88888.00 2010-09-23 18:46:19.520 266 13183.83 513.99 57093.30 88888.00 2010-09-23 18:46:20.520 266 13183.83 514.49 57092.94 88888.00 2010-09-23 18:46:21.520 266 13183.44 513.87 57093.67 88888.00 2010-09-23 18:46:22.520 266 13183.70 513.99 57093.79 88888.00 2010-09-23 18:46:23.520 266 13184.09 514.24 57093.43 88888.00 2010-09-23 18:46:24.520 266 13182.92 513.62 57093.30 88888.00 2010-09-23 18:46:25.520 266 13184.22 514.12 57093.18 88888.00 2010-09-23 18:46:26.520 266 13184.35 514.24 57093.30 88888.00 2010-09-23 18:46:27.520 266 13183.96 513.87 57093.18 88888.00 2010-09-23 18:46:28.520 266 13184.09 513.37 57092.81 88888.00 2010-09-23 18:46:29.520 266 13183.96 513.50 57093.43 88888.00 2010-09-23 18:46:30.520 266 13184.09 513.62 57093.18 88888.00 2010-09-23 18:46:31.520 266 13184.87 513.75 57093.30 88888.00 2010-09-23 18:46:32.520 266 13184.09 513.75 57092.94 88888.00 2010-09-23 18:46:33.520 266 13184.87 514.61 57093.06 88888.00 2010-09-23 18:46:34.520 266 13184.61 514.12 57093.79 88888.00 2010-09-23 18:46:35.520 266 13184.74 513.75 57093.30 88888.00 2010-09-23 18:46:36.520 266 13185.00 514.24 57093.30 88888.00 2010-09-23 18:46:37.520 266 13184.61 514.36 57092.81 88888.00 2010-09-23 18:46:38.520 266 13183.96 513.87 57093.18 88888.00 2010-09-23 18:46:39.520 266 13183.83 514.24 57093.55 88888.00 2010-09-23 18:46:40.520 266 13184.61 514.12 57093.30 88888.00 2010-09-23 18:46:41.520 266 13184.74 514.12 57092.69 88888.00 2010-09-23 18:46:42.520 266 13185.13 514.24 57093.43 88888.00 2010-09-23 18:46:43.520 266 13184.61 513.75 57093.79 88888.00 2010-09-23 18:46:44.520 266 13185.13 513.75 57092.94 88888.00 2010-09-23 18:46:45.520 266 13185.39 513.75 57093.06 88888.00 2010-09-23 18:46:46.520 266 13186.04 513.87 57094.04 88888.00 2010-09-23 18:46:47.520 266 13184.61 513.62 57093.55 88888.00 2010-09-23 18:46:48.520 266 13185.39 514.12 57093.55 88888.00 2010-09-23 18:46:49.520 266 13185.65 513.25 57092.69 88888.00 2010-09-23 18:46:50.520 266 13185.39 513.13 57093.18 88888.00 2010-09-23 18:46:51.520 266 13185.26 513.75 57093.43 88888.00 2010-09-23 18:46:52.520 266 13186.04 512.75 57092.94 88888.00 2010-09-23 18:46:53.520 266 13186.43 513.00 57093.18 88888.00 2010-09-23 18:46:54.520 266 13186.17 513.25 57093.43 88888.00 2010-09-23 18:46:55.520 266 13185.39 513.87 57093.43 88888.00 2010-09-23 18:46:56.520 266 13185.65 512.75 57092.57 88888.00 2010-09-23 18:46:57.520 266 13185.13 513.62 57093.55 88888.00 2010-09-23 18:46:58.520 266 13185.39 513.37 57093.43 88888.00 2010-09-23 18:46:59.520 266 13185.39 513.62 57093.06 88888.00 2010-09-23 18:47:00.520 266 13185.65 513.75 57093.55 88888.00 2010-09-23 18:47:01.520 266 13184.74 513.99 57094.04 88888.00 2010-09-23 18:47:02.520 266 13184.74 513.87 57093.67 88888.00 2010-09-23 18:47:03.520 266 13185.52 513.87 57093.30 88888.00 2010-09-23 18:47:04.520 266 13185.00 514.12 57093.79 88888.00 2010-09-23 18:47:05.520 266 13185.52 514.36 57093.43 88888.00 2010-09-23 18:47:06.520 266 13185.00 513.87 57093.43 88888.00 2010-09-23 18:47:07.520 266 13185.26 514.61 57093.55 88888.00 2010-09-23 18:47:08.520 266 13184.35 514.61 57093.79 88888.00 2010-09-23 18:47:09.520 266 13185.52 514.86 57094.16 88888.00 2010-09-23 18:47:10.520 266 13184.22 514.36 57093.79 88888.00 2010-09-23 18:47:11.520 266 13184.35 514.98 57094.28 88888.00 2010-09-23 18:47:12.520 266 13185.78 514.74 57093.43 88888.00 2010-09-23 18:47:13.520 266 13184.87 514.24 57093.67 88888.00 2010-09-23 18:47:14.520 266 13184.48 515.48 57093.67 88888.00 2010-09-23 18:47:15.520 266 13184.74 514.86 57093.06 88888.00 2010-09-23 18:47:16.520 266 13184.35 514.86 57093.43 88888.00 2010-09-23 18:47:17.520 266 13183.96 515.23 57093.79 88888.00 2010-09-23 18:47:18.520 266 13183.96 514.98 57093.67 88888.00 2010-09-23 18:47:19.520 266 13183.96 515.48 57092.81 88888.00 2010-09-23 18:47:20.520 266 13184.22 515.36 57093.79 88888.00 2010-09-23 18:47:21.520 266 13184.09 514.74 57093.67 88888.00 2010-09-23 18:47:22.520 266 13183.96 515.48 57092.69 88888.00 2010-09-23 18:47:23.520 266 13183.70 515.73 57093.91 88888.00 2010-09-23 18:47:24.520 266 13183.31 515.48 57092.57 88888.00 2010-09-23 18:47:25.520 266 13183.83 514.98 57093.55 88888.00 2010-09-23 18:47:26.520 266 13184.22 514.74 57093.43 88888.00 2010-09-23 18:47:27.520 266 13184.35 515.48 57093.30 88888.00 2010-09-23 18:47:28.520 266 13184.35 515.85 57093.30 88888.00 2010-09-23 18:47:29.520 266 13184.48 515.36 57093.55 88888.00 2010-09-23 18:47:30.520 266 13183.96 515.23 57093.55 88888.00 2010-09-23 18:47:31.520 266 13184.74 515.48 57094.04 88888.00 2010-09-23 18:47:32.520 266 13185.00 515.73 57093.55 88888.00 2010-09-23 18:47:33.520 266 13183.70 515.73 57092.94 88888.00 2010-09-23 18:47:34.520 266 13184.48 515.73 57094.04 88888.00 2010-09-23 18:47:35.520 266 13184.22 515.48 57093.43 88888.00 2010-09-23 18:47:36.520 266 13184.48 515.36 57093.30 88888.00 2010-09-23 18:47:37.520 266 13183.83 515.48 57093.30 88888.00 2010-09-23 18:47:38.520 266 13183.44 516.22 57093.67 88888.00 2010-09-23 18:47:39.520 266 13184.48 516.10 57093.18 88888.00 2010-09-23 18:47:40.520 266 13183.96 515.48 57094.04 88888.00 2010-09-23 18:47:41.520 266 13184.09 514.74 57093.55 88888.00 2010-09-23 18:47:42.520 266 13184.48 516.22 57093.79 88888.00 2010-09-23 18:47:43.520 266 13184.09 515.85 57093.91 88888.00 2010-09-23 18:47:44.520 266 13184.35 515.23 57093.79 88888.00 2010-09-23 18:47:45.520 266 13183.83 515.48 57093.55 88888.00 2010-09-23 18:47:46.520 266 13184.22 515.60 57093.30 88888.00 2010-09-23 18:47:47.520 266 13183.44 516.10 57093.43 88888.00 2010-09-23 18:47:48.520 266 13183.70 516.10 57093.06 88888.00 2010-09-23 18:47:49.520 266 13183.31 515.85 57093.43 88888.00 2010-09-23 18:47:50.520 266 13183.44 515.36 57094.40 88888.00 2010-09-23 18:47:51.520 266 13183.31 515.48 57093.55 88888.00 2010-09-23 18:47:52.520 266 13183.70 515.97 57092.94 88888.00 2010-09-23 18:47:53.520 266 13183.83 515.60 57093.06 88888.00 2010-09-23 18:47:54.520 266 13183.05 515.48 57093.43 88888.00 2010-09-23 18:47:55.520 266 13182.53 516.22 57093.18 88888.00 2010-09-23 18:47:56.520 266 13182.40 516.10 57092.45 88888.00 2010-09-23 18:47:57.520 266 13182.27 515.97 57092.81 88888.00 2010-09-23 18:47:58.520 266 13182.79 516.35 57093.30 88888.00 2010-09-23 18:47:59.520 266 13183.18 516.35 57093.67 88888.00 2010-09-23 18:48:00.520 266 13182.53 516.47 57093.43 88888.00 2010-09-23 18:48:01.520 266 13182.53 516.59 57093.43 88888.00 2010-09-23 18:48:02.520 266 13182.92 516.72 57093.55 88888.00 2010-09-23 18:48:03.520 266 13182.92 517.09 57093.06 88888.00 2010-09-23 18:48:04.520 266 13182.01 516.35 57093.06 88888.00 2010-09-23 18:48:05.520 266 13182.14 517.21 57093.18 88888.00 2010-09-23 18:48:06.520 266 13182.27 516.84 57093.67 88888.00 2010-09-23 18:48:07.520 266 13182.66 516.47 57092.94 88888.00 2010-09-23 18:48:08.520 266 13182.40 517.21 57093.06 88888.00 2010-09-23 18:48:09.520 266 13182.40 517.21 57092.94 88888.00 2010-09-23 18:48:10.520 266 13182.66 517.71 57093.67 88888.00 2010-09-23 18:48:11.520 266 13183.05 517.34 57092.81 88888.00 2010-09-23 18:48:12.520 266 13182.53 516.47 57092.94 88888.00 2010-09-23 18:48:13.520 266 13182.92 516.35 57093.67 88888.00 2010-09-23 18:48:14.520 266 13182.53 515.97 57093.18 88888.00 2010-09-23 18:48:15.520 266 13182.53 516.22 57092.94 88888.00 2010-09-23 18:48:16.520 266 13182.66 516.35 57093.18 88888.00 2010-09-23 18:48:17.520 266 13182.79 516.22 57092.94 88888.00 2010-09-23 18:48:18.520 266 13182.40 515.97 57093.55 88888.00 2010-09-23 18:48:19.520 266 13182.53 516.22 57093.30 88888.00 2010-09-23 18:48:20.520 266 13182.66 515.48 57092.94 88888.00 2010-09-23 18:48:21.520 266 13182.92 515.36 57093.55 88888.00 2010-09-23 18:48:22.520 266 13183.44 516.10 57093.30 88888.00 2010-09-23 18:48:23.520 266 13184.09 515.60 57093.18 88888.00 2010-09-23 18:48:24.520 266 13183.44 515.23 57092.81 88888.00 2010-09-23 18:48:25.520 266 13183.05 515.23 57092.81 88888.00 2010-09-23 18:48:26.520 266 13183.70 515.85 57093.06 88888.00 2010-09-23 18:48:27.520 266 13184.48 515.36 57093.55 88888.00 2010-09-23 18:48:28.520 266 13183.83 515.48 57093.06 88888.00 2010-09-23 18:48:29.520 266 13184.22 514.12 57092.81 88888.00 2010-09-23 18:48:30.520 266 13184.74 514.36 57092.81 88888.00 2010-09-23 18:48:31.520 266 13183.44 514.74 57092.81 88888.00 2010-09-23 18:48:32.520 266 13183.44 514.74 57092.94 88888.00 2010-09-23 18:48:33.520 266 13184.09 514.24 57092.81 88888.00 2010-09-23 18:48:34.520 266 13183.44 514.49 57093.30 88888.00 2010-09-23 18:48:35.520 266 13184.35 513.87 57092.08 88888.00 2010-09-23 18:48:36.520 266 13183.96 513.99 57093.06 88888.00 2010-09-23 18:48:37.520 266 13183.70 513.50 57093.30 88888.00 2010-09-23 18:48:38.520 266 13183.05 513.99 57093.30 88888.00 2010-09-23 18:48:39.520 266 13184.09 513.62 57092.81 88888.00 2010-09-23 18:48:40.520 266 13183.57 513.87 57092.81 88888.00 2010-09-23 18:48:41.520 266 13183.83 514.12 57093.30 88888.00 2010-09-23 18:48:42.520 266 13184.09 513.25 57093.18 88888.00 2010-09-23 18:48:43.520 266 13184.09 513.62 57092.94 88888.00 2010-09-23 18:48:44.520 266 13184.48 513.50 57092.81 88888.00 2010-09-23 18:48:45.520 266 13183.96 513.87 57093.06 88888.00 2010-09-23 18:48:46.520 266 13184.48 513.50 57092.32 88888.00 2010-09-23 18:48:47.520 266 13184.35 513.75 57093.43 88888.00 2010-09-23 18:48:48.520 266 13183.96 513.37 57092.94 88888.00 2010-09-23 18:48:49.520 266 13184.35 513.87 57093.30 88888.00 2010-09-23 18:48:50.520 266 13183.96 513.75 57093.30 88888.00 2010-09-23 18:48:51.520 266 13184.22 513.62 57093.30 88888.00 2010-09-23 18:48:52.520 266 13184.74 513.75 57093.55 88888.00 2010-09-23 18:48:53.520 266 13183.83 513.25 57093.67 88888.00 2010-09-23 18:48:54.520 266 13183.96 513.00 57093.43 88888.00 2010-09-23 18:48:55.520 266 13184.09 513.50 57092.94 88888.00 2010-09-23 18:48:56.520 266 13184.22 513.00 57093.67 88888.00 2010-09-23 18:48:57.520 266 13184.22 513.37 57093.55 88888.00 2010-09-23 18:48:58.520 266 13184.48 513.62 57092.57 88888.00 2010-09-23 18:48:59.520 266 13184.22 512.88 57092.94 88888.00 2010-09-23 18:49:00.520 266 13184.22 513.25 57092.69 88888.00 2010-09-23 18:49:01.520 266 13184.61 514.12 57092.81 88888.00 2010-09-23 18:49:02.520 266 13184.87 513.87 57093.30 88888.00 2010-09-23 18:49:03.520 266 13184.09 513.50 57093.30 88888.00 2010-09-23 18:49:04.520 266 13183.70 513.50 57093.30 88888.00 2010-09-23 18:49:05.520 266 13183.31 513.75 57093.79 88888.00 2010-09-23 18:49:06.520 266 13183.96 513.62 57093.06 88888.00 2010-09-23 18:49:07.520 266 13184.35 513.37 57093.67 88888.00 2010-09-23 18:49:08.520 266 13183.96 513.37 57093.18 88888.00 2010-09-23 18:49:09.520 266 13185.00 513.50 57093.67 88888.00 2010-09-23 18:49:10.520 266 13184.22 512.75 57092.94 88888.00 2010-09-23 18:49:11.520 266 13184.09 513.75 57093.30 88888.00 2010-09-23 18:49:12.520 266 13184.09 512.63 57092.81 88888.00 2010-09-23 18:49:13.520 266 13184.48 513.13 57093.18 88888.00 2010-09-23 18:49:14.520 266 13184.22 513.13 57092.81 88888.00 2010-09-23 18:49:15.520 266 13183.96 512.88 57092.69 88888.00 2010-09-23 18:49:16.520 266 13184.48 512.63 57092.81 88888.00 2010-09-23 18:49:17.520 266 13184.35 512.26 57092.81 88888.00 2010-09-23 18:49:18.520 266 13184.35 512.26 57093.06 88888.00 2010-09-23 18:49:19.520 266 13184.35 512.51 57093.43 88888.00 2010-09-23 18:49:20.520 266 13184.74 512.14 57093.43 88888.00 2010-09-23 18:49:21.520 266 13184.87 511.52 57093.67 88888.00 2010-09-23 18:49:22.520 266 13184.74 512.38 57093.43 88888.00 2010-09-23 18:49:23.520 266 13185.26 512.14 57092.81 88888.00 2010-09-23 18:49:24.520 266 13184.74 511.89 57093.06 88888.00 2010-09-23 18:49:25.520 266 13185.13 511.39 57093.18 88888.00 2010-09-23 18:49:26.520 266 13184.74 512.14 57093.67 88888.00 2010-09-23 18:49:27.520 266 13185.00 511.39 57093.30 88888.00 2010-09-23 18:49:28.520 266 13185.39 512.26 57093.30 88888.00 2010-09-23 18:49:29.520 266 13184.74 511.76 57093.18 88888.00 2010-09-23 18:49:30.520 266 13184.35 511.39 57093.91 88888.00 2010-09-23 18:49:31.520 266 13185.00 511.76 57092.57 88888.00 2010-09-23 18:49:32.520 266 13185.26 511.76 57093.43 88888.00 2010-09-23 18:49:33.520 266 13185.39 511.52 57092.32 88888.00 2010-09-23 18:49:34.520 266 13185.26 511.76 57092.81 88888.00 2010-09-23 18:49:35.520 266 13184.35 511.76 57093.06 88888.00 2010-09-23 18:49:36.520 266 13185.00 512.01 57092.94 88888.00 2010-09-23 18:49:37.520 266 13185.39 511.64 57093.30 88888.00 2010-09-23 18:49:38.520 266 13185.00 511.27 57093.18 88888.00 2010-09-23 18:49:39.520 266 13184.74 512.01 57093.18 88888.00 2010-09-23 18:49:40.520 266 13184.74 511.64 57093.67 88888.00 2010-09-23 18:49:41.520 266 13184.48 511.52 57093.30 88888.00 2010-09-23 18:49:42.520 266 13184.61 511.27 57093.67 88888.00 2010-09-23 18:49:43.520 266 13184.74 510.90 57092.81 88888.00 2010-09-23 18:49:44.520 266 13183.57 511.64 57094.04 88888.00 2010-09-23 18:49:45.520 266 13183.96 510.77 57093.43 88888.00 2010-09-23 18:49:46.520 266 13184.35 511.27 57092.81 88888.00 2010-09-23 18:49:47.520 266 13183.96 511.64 57092.94 88888.00 2010-09-23 18:49:48.520 266 13183.31 511.76 57092.94 88888.00 2010-09-23 18:49:49.520 266 13183.57 510.77 57092.57 88888.00 2010-09-23 18:49:50.520 266 13183.57 511.52 57092.57 88888.00 2010-09-23 18:49:51.520 266 13183.57 511.27 57092.94 88888.00 2010-09-23 18:49:52.520 266 13183.05 511.27 57093.43 88888.00 2010-09-23 18:49:53.520 266 13182.66 511.39 57093.06 88888.00 2010-09-23 18:49:54.520 266 13183.31 511.14 57093.79 88888.00 2010-09-23 18:49:55.520 266 13182.92 510.90 57092.45 88888.00 2010-09-23 18:49:56.520 266 13182.53 511.27 57093.30 88888.00 2010-09-23 18:49:57.520 266 13183.18 511.52 57092.57 88888.00 2010-09-23 18:49:58.520 266 13182.53 510.53 57092.69 88888.00 2010-09-23 18:49:59.520 266 13182.27 511.14 57092.20 88888.00 2010-09-23 18:50:00.520 266 13182.92 511.02 57092.94 88888.00 2010-09-23 18:50:01.520 266 13182.14 511.27 57092.08 88888.00 2010-09-23 18:50:02.520 266 13181.36 511.14 57092.81 88888.00 2010-09-23 18:50:03.520 266 13182.14 510.90 57092.69 88888.00 2010-09-23 18:50:04.520 266 13181.75 510.53 57092.69 88888.00 2010-09-23 18:50:05.520 266 13181.36 510.65 57092.45 88888.00 2010-09-23 18:50:06.520 266 13182.14 510.15 57092.57 88888.00 2010-09-23 18:50:07.520 266 13180.97 510.28 57092.81 88888.00 2010-09-23 18:50:08.520 266 13181.49 510.28 57093.06 88888.00 2010-09-23 18:50:09.519 266 13180.97 510.53 57092.69 88888.00 2010-09-23 18:50:10.519 266 13180.97 510.28 57092.94 88888.00 2010-09-23 18:50:11.519 266 13181.10 510.40 57093.43 88888.00 2010-09-23 18:50:12.519 266 13180.46 510.15 57092.45 88888.00 2010-09-23 18:50:13.519 266 13180.33 510.53 57092.32 88888.00 2010-09-23 18:50:14.519 266 13180.19 509.53 57092.20 88888.00 2010-09-23 18:50:15.519 266 13180.19 509.41 57092.57 88888.00 2010-09-23 18:50:16.519 266 13180.06 509.91 57092.57 88888.00 2010-09-23 18:50:17.519 266 13180.97 510.28 57092.94 88888.00 2010-09-23 18:50:18.519 266 13180.33 510.03 57092.32 88888.00 2010-09-23 18:50:19.519 266 13180.06 509.91 57091.84 88888.00 2010-09-23 18:50:20.519 266 13180.19 510.03 57091.84 88888.00 2010-09-23 18:50:21.519 266 13180.19 509.91 57092.32 88888.00 2010-09-23 18:50:22.519 266 13180.84 509.66 57092.45 88888.00 2010-09-23 18:50:23.519 266 13180.19 509.66 57091.96 88888.00 2010-09-23 18:50:24.519 266 13179.93 509.29 57091.59 88888.00 2010-09-23 18:50:25.519 266 13179.80 509.91 57092.45 88888.00 2010-09-23 18:50:26.519 266 13180.33 509.78 57092.81 88888.00 2010-09-23 18:50:27.519 266 13179.29 510.28 57092.20 88888.00 2010-09-23 18:50:28.519 266 13180.19 510.40 57092.20 88888.00 2010-09-23 18:50:29.519 266 13179.29 509.66 57092.20 88888.00 2010-09-23 18:50:30.519 266 13180.19 509.78 57092.69 88888.00 2010-09-23 18:50:31.519 266 13179.54 510.40 57091.84 88888.00 2010-09-23 18:50:32.519 266 13179.16 509.66 57092.81 88888.00 2010-09-23 18:50:33.519 266 13179.80 510.77 57092.69 88888.00 2010-09-23 18:50:34.519 266 13179.42 510.28 57092.32 88888.00 2010-09-23 18:50:35.519 266 13179.80 509.53 57092.32 88888.00 2010-09-23 18:50:36.519 266 13179.03 509.53 57092.45 88888.00 2010-09-23 18:50:37.519 266 13179.03 509.91 57092.94 88888.00 2010-09-23 18:50:38.519 266 13179.03 509.53 57092.20 88888.00 2010-09-23 18:50:39.519 266 13178.90 509.41 57092.45 88888.00 2010-09-23 18:50:40.519 266 13178.51 510.53 57092.57 88888.00 2010-09-23 18:50:41.519 266 13178.38 510.15 57092.20 88888.00 2010-09-23 18:50:42.519 266 13178.51 509.91 57092.94 88888.00 2010-09-23 18:50:43.519 266 13178.90 509.66 57091.96 88888.00 2010-09-23 18:50:44.519 266 13177.73 509.91 57092.57 88888.00 2010-09-23 18:50:45.519 266 13178.51 509.53 57092.69 88888.00 2010-09-23 18:50:46.519 266 13178.51 510.15 57092.57 88888.00 2010-09-23 18:50:47.519 266 13178.90 509.91 57092.20 88888.00 2010-09-23 18:50:48.519 266 13179.29 510.03 57092.32 88888.00 2010-09-23 18:50:49.519 266 13177.99 510.03 57092.81 88888.00 2010-09-23 18:50:50.519 266 13178.25 509.91 57091.84 88888.00 2010-09-23 18:50:51.519 266 13177.99 509.53 57092.69 88888.00 2010-09-23 18:50:52.519 266 13178.25 510.40 57092.32 88888.00 2010-09-23 18:50:53.519 266 13178.25 510.28 57092.32 88888.00 2010-09-23 18:50:54.519 266 13178.25 510.40 57092.20 88888.00 2010-09-23 18:50:55.519 266 13178.12 510.28 57092.81 88888.00 2010-09-23 18:50:56.519 266 13177.73 510.03 57092.45 88888.00 2010-09-23 18:50:57.519 266 13177.60 510.28 57092.57 88888.00 2010-09-23 18:50:58.519 266 13177.99 509.53 57092.81 88888.00 2010-09-23 18:50:59.519 266 13177.60 509.66 57092.32 88888.00 2010-09-23 18:51:00.519 266 13177.21 510.15 57092.45 88888.00 2010-09-23 18:51:01.519 266 13176.82 510.15 57092.45 88888.00 2010-09-23 18:51:02.519 266 13178.38 509.91 57092.20 88888.00 2010-09-23 18:51:03.519 266 13177.47 510.03 57092.08 88888.00 2010-09-23 18:51:04.519 266 13177.73 510.53 57092.69 88888.00 2010-09-23 18:51:05.519 266 13176.95 510.65 57092.45 88888.00 2010-09-23 18:51:06.519 266 13177.47 509.66 57091.84 88888.00 2010-09-23 18:51:07.519 266 13177.34 509.53 57092.45 88888.00 2010-09-23 18:51:08.519 266 13178.38 510.15 57092.45 88888.00 2010-09-23 18:51:09.519 266 13176.95 510.15 57092.08 88888.00 2010-09-23 18:51:10.519 266 13177.86 509.91 57091.84 88888.00 2010-09-23 18:51:11.519 266 13177.34 510.28 57091.96 88888.00 2010-09-23 18:51:12.519 266 13177.21 509.66 57091.84 88888.00 2010-09-23 18:51:13.519 266 13178.25 510.90 57092.32 88888.00 2010-09-23 18:51:14.519 266 13177.47 510.28 57091.59 88888.00 2010-09-23 18:51:15.519 266 13177.86 511.02 57092.45 88888.00 2010-09-23 18:51:16.519 266 13177.47 510.90 57092.20 88888.00 2010-09-23 18:51:17.519 266 13177.60 510.77 57091.96 88888.00 2010-09-23 18:51:18.519 266 13176.56 510.90 57092.08 88888.00 2010-09-23 18:51:19.519 266 13177.08 510.90 57092.08 88888.00 2010-09-23 18:51:20.519 266 13176.69 511.14 57091.96 88888.00 2010-09-23 18:51:21.519 266 13177.34 510.90 57091.84 88888.00 2010-09-23 18:51:22.519 266 13177.21 511.89 57091.96 88888.00 2010-09-23 18:51:23.519 266 13176.69 511.27 57092.57 88888.00 2010-09-23 18:51:24.519 266 13177.21 511.89 57092.08 88888.00 2010-09-23 18:51:25.519 266 13177.08 511.89 57092.20 88888.00 2010-09-23 18:51:26.519 266 13176.04 510.90 57092.08 88888.00 2010-09-23 18:51:27.519 266 13176.56 511.39 57092.32 88888.00 2010-09-23 18:51:28.519 266 13176.56 511.64 57092.45 88888.00 2010-09-23 18:51:29.519 266 13176.30 511.89 57091.84 88888.00 2010-09-23 18:51:30.519 266 13176.04 511.89 57092.20 88888.00 2010-09-23 18:51:31.519 266 13176.43 511.64 57091.59 88888.00 2010-09-23 18:51:32.519 266 13175.78 512.26 57092.20 88888.00 2010-09-23 18:51:33.519 266 13176.30 512.38 57091.71 88888.00 2010-09-23 18:51:34.519 266 13176.17 511.76 57092.08 88888.00 2010-09-23 18:51:35.519 266 13175.78 512.01 57091.96 88888.00 2010-09-23 18:51:36.519 266 13175.65 513.00 57091.84 88888.00 2010-09-23 18:51:37.519 266 13175.26 512.88 57092.57 88888.00 2010-09-23 18:51:38.519 266 13176.30 512.01 57092.45 88888.00 2010-09-23 18:51:39.519 266 13176.04 512.14 57092.32 88888.00 2010-09-23 18:51:40.519 266 13176.04 512.63 57091.96 88888.00 2010-09-23 18:51:41.519 266 13176.56 512.38 57091.47 88888.00 2010-09-23 18:51:42.519 266 13176.43 513.13 57091.10 88888.00 2010-09-23 18:51:43.519 266 13175.39 513.50 57091.47 88888.00 2010-09-23 18:51:44.519 266 13176.17 513.25 57091.84 88888.00 2010-09-23 18:51:45.519 266 13176.30 513.37 57091.84 88888.00 2010-09-23 18:51:46.519 266 13176.04 513.75 57091.84 88888.00 2010-09-23 18:51:47.519 266 13176.30 514.12 57091.84 88888.00 2010-09-23 18:51:48.519 266 13176.17 514.24 57092.20 88888.00 2010-09-23 18:51:49.519 266 13176.04 514.49 57091.84 88888.00 2010-09-23 18:51:50.519 266 13176.56 513.75 57092.20 88888.00 2010-09-23 18:51:51.519 266 13175.78 514.12 57092.08 88888.00 2010-09-23 18:51:52.519 266 13175.91 514.61 57091.84 88888.00 2010-09-23 18:51:53.519 266 13176.17 514.12 57091.84 88888.00 2010-09-23 18:51:54.519 266 13176.56 514.74 57092.32 88888.00 2010-09-23 18:51:55.519 266 13176.95 515.11 57092.20 88888.00 2010-09-23 18:51:56.519 266 13176.17 513.99 57092.20 88888.00 2010-09-23 18:51:57.519 266 13175.91 515.73 57092.08 88888.00 2010-09-23 18:51:58.519 266 13175.91 515.36 57091.71 88888.00 2010-09-23 18:51:59.519 266 13176.43 514.74 57091.47 88888.00 2010-09-23 18:52:00.519 266 13175.78 514.36 57091.47 88888.00 2010-09-23 18:52:01.519 266 13176.30 514.98 57092.08 88888.00 2010-09-23 18:52:02.519 266 13176.56 514.24 57091.10 88888.00 2010-09-23 18:52:03.519 266 13176.82 513.87 57091.84 88888.00 2010-09-23 18:52:04.519 266 13177.08 513.87 57092.20 88888.00 2010-09-23 18:52:05.519 266 13177.34 513.87 57091.96 88888.00 2010-09-23 18:52:06.519 266 13177.08 513.87 57091.84 88888.00 2010-09-23 18:52:07.519 266 13177.08 513.87 57092.45 88888.00 2010-09-23 18:52:08.519 266 13177.99 513.62 57091.71 88888.00 2010-09-23 18:52:09.519 266 13176.69 513.99 57092.20 88888.00 2010-09-23 18:52:10.519 266 13177.60 513.37 57091.35 88888.00 2010-09-23 18:52:11.519 266 13177.86 513.50 57091.47 88888.00 2010-09-23 18:52:12.519 266 13178.12 513.50 57092.08 88888.00 2010-09-23 18:52:13.519 266 13177.21 513.37 57091.10 88888.00 2010-09-23 18:52:14.519 266 13178.38 513.62 57092.45 88888.00 2010-09-23 18:52:15.519 266 13177.99 513.62 57091.71 88888.00 2010-09-23 18:52:16.519 266 13178.38 513.50 57091.35 88888.00 2010-09-23 18:52:17.519 266 13178.51 513.37 57091.47 88888.00 2010-09-23 18:52:18.519 266 13179.29 513.75 57090.98 88888.00 2010-09-23 18:52:19.519 266 13178.90 513.62 57091.71 88888.00 2010-09-23 18:52:20.519 266 13178.90 513.13 57091.22 88888.00 2010-09-23 18:52:21.519 266 13178.77 513.25 57091.84 88888.00 2010-09-23 18:52:22.519 266 13179.29 513.62 57091.96 88888.00 2010-09-23 18:52:23.519 266 13179.42 513.13 57091.22 88888.00 2010-09-23 18:52:24.519 266 13179.67 513.13 57091.59 88888.00 2010-09-23 18:52:25.519 266 13178.77 513.75 57091.10 88888.00 2010-09-23 18:52:26.519 266 13179.42 513.25 57091.47 88888.00 2010-09-23 18:52:27.519 266 13179.80 513.13 57091.35 88888.00 2010-09-23 18:52:28.519 266 13179.93 512.51 57091.35 88888.00 2010-09-23 18:52:29.519 266 13180.19 513.62 57091.96 88888.00 2010-09-23 18:52:30.519 266 13179.42 513.25 57091.22 88888.00 2010-09-23 18:52:31.519 266 13179.16 513.75 57091.47 88888.00 2010-09-23 18:52:32.519 266 13179.29 513.99 57091.96 88888.00 2010-09-23 18:52:33.519 266 13179.80 513.62 57091.35 88888.00 2010-09-23 18:52:34.519 266 13179.16 513.99 57092.08 88888.00 2010-09-23 18:52:35.519 266 13179.80 513.99 57092.08 88888.00 2010-09-23 18:52:36.519 266 13178.77 514.49 57091.22 88888.00 2010-09-23 18:52:37.519 266 13179.29 514.12 57091.96 88888.00 2010-09-23 18:52:38.519 266 13178.90 513.75 57092.32 88888.00 2010-09-23 18:52:39.519 266 13178.38 513.37 57092.45 88888.00 2010-09-23 18:52:40.519 266 13178.25 514.12 57091.47 88888.00 2010-09-23 18:52:41.519 266 13178.38 514.12 57091.47 88888.00 2010-09-23 18:52:42.519 266 13178.90 513.25 57091.10 88888.00 2010-09-23 18:52:43.519 266 13179.03 513.87 57091.35 88888.00 2010-09-23 18:52:44.519 266 13177.86 513.62 57091.47 88888.00 2010-09-23 18:52:45.519 266 13178.12 514.36 57091.71 88888.00 2010-09-23 18:52:46.519 266 13178.38 514.12 57092.32 88888.00 2010-09-23 18:52:47.519 266 13178.64 514.36 57091.84 88888.00 2010-09-23 18:52:48.519 266 13178.38 514.12 57091.22 88888.00 2010-09-23 18:52:49.519 266 13178.51 514.36 57091.10 88888.00 2010-09-23 18:52:50.519 266 13178.51 513.99 57091.71 88888.00 2010-09-23 18:52:51.519 266 13178.38 514.12 57092.20 88888.00 2010-09-23 18:52:52.519 266 13179.54 513.75 57091.71 88888.00 2010-09-23 18:52:53.519 266 13179.42 514.49 57091.47 88888.00 2010-09-23 18:52:54.519 266 13179.54 513.62 57091.59 88888.00 2010-09-23 18:52:55.519 266 13179.03 513.00 57091.84 88888.00 2010-09-23 18:52:56.519 266 13179.29 513.37 57091.84 88888.00 2010-09-23 18:52:57.519 266 13179.42 513.99 57091.59 88888.00 2010-09-23 18:52:58.519 266 13179.67 513.37 57091.59 88888.00 2010-09-23 18:52:59.519 266 13179.67 513.00 57091.10 88888.00 2010-09-23 18:53:00.519 266 13179.80 513.13 57091.35 88888.00 2010-09-23 18:53:01.519 266 13180.33 513.25 57091.84 88888.00 2010-09-23 18:53:02.519 266 13180.46 512.51 57091.84 88888.00 2010-09-23 18:53:03.519 266 13180.71 513.13 57091.35 88888.00 2010-09-23 18:53:04.519 266 13180.58 513.37 57091.96 88888.00 2010-09-23 18:53:05.519 266 13180.84 512.38 57091.84 88888.00 2010-09-23 18:53:06.519 266 13180.71 512.51 57091.47 88888.00 2010-09-23 18:53:07.519 266 13181.10 513.00 57092.08 88888.00 2010-09-23 18:53:08.519 266 13181.49 512.63 57091.10 88888.00 2010-09-23 18:53:09.519 266 13181.62 513.13 57091.84 88888.00 2010-09-23 18:53:10.519 266 13180.84 512.51 57092.45 88888.00 2010-09-23 18:53:11.519 266 13181.88 512.26 57090.86 88888.00 2010-09-23 18:53:12.519 266 13181.23 512.51 57091.35 88888.00 2010-09-23 18:53:13.519 266 13182.01 512.75 57091.22 88888.00 2010-09-23 18:53:14.519 266 13182.14 513.13 57092.20 88888.00 2010-09-23 18:53:15.519 266 13182.14 513.13 57091.59 88888.00 2010-09-23 18:53:16.519 266 13182.01 512.75 57091.96 88888.00 2010-09-23 18:53:17.519 266 13181.75 513.00 57092.32 88888.00 2010-09-23 18:53:18.519 266 13182.01 512.88 57091.59 88888.00 2010-09-23 18:53:19.519 266 13182.40 512.26 57091.84 88888.00 2010-09-23 18:53:20.519 266 13182.27 512.26 57091.59 88888.00 2010-09-23 18:53:21.519 266 13181.75 512.38 57092.20 88888.00 2010-09-23 18:53:22.519 266 13181.88 512.38 57092.20 88888.00 2010-09-23 18:53:23.519 266 13182.01 511.76 57092.20 88888.00 2010-09-23 18:53:24.519 266 13181.75 512.51 57092.81 88888.00 2010-09-23 18:53:25.519 266 13182.40 512.01 57092.08 88888.00 2010-09-23 18:53:26.519 266 13181.88 512.01 57091.96 88888.00 2010-09-23 18:53:27.519 266 13182.92 511.64 57092.45 88888.00 2010-09-23 18:53:28.519 266 13182.27 512.14 57092.57 88888.00 2010-09-23 18:53:29.519 266 13182.40 512.38 57092.45 88888.00 2010-09-23 18:53:30.519 266 13182.27 511.27 57092.32 88888.00 2010-09-23 18:53:31.519 266 13182.01 511.27 57093.06 88888.00 2010-09-23 18:53:32.519 266 13182.40 511.02 57092.32 88888.00 2010-09-23 18:53:33.519 266 13182.66 511.52 57092.45 88888.00 2010-09-23 18:53:34.519 266 13181.23 511.02 57092.08 88888.00 2010-09-23 18:53:35.519 266 13182.27 511.52 57092.69 88888.00 2010-09-23 18:53:36.519 266 13182.27 511.52 57092.20 88888.00 2010-09-23 18:53:37.519 266 13181.49 511.14 57091.96 88888.00 2010-09-23 18:53:38.519 266 13181.75 510.65 57092.81 88888.00 2010-09-23 18:53:39.519 266 13182.01 510.77 57092.57 88888.00 2010-09-23 18:53:40.519 266 13181.88 511.27 57092.81 88888.00 2010-09-23 18:53:41.519 266 13181.62 511.27 57092.20 88888.00 2010-09-23 18:53:42.519 266 13181.49 511.27 57092.94 88888.00 2010-09-23 18:53:43.519 266 13182.01 510.65 57092.57 88888.00 2010-09-23 18:53:44.519 266 13181.23 510.90 57092.20 88888.00 2010-09-23 18:53:45.519 266 13181.62 510.77 57092.08 88888.00 2010-09-23 18:53:46.519 266 13181.23 510.53 57092.81 88888.00 2010-09-23 18:53:47.519 266 13181.36 511.52 57092.45 88888.00 2010-09-23 18:53:48.519 266 13181.23 510.53 57092.45 88888.00 2010-09-23 18:53:49.519 266 13180.84 511.39 57092.32 88888.00 2010-09-23 18:53:50.519 266 13180.97 511.14 57092.69 88888.00 2010-09-23 18:53:51.519 266 13181.23 510.65 57091.96 88888.00 2010-09-23 18:53:52.519 266 13180.97 510.40 57092.08 88888.00 2010-09-23 18:53:53.519 266 13180.97 510.90 57091.96 88888.00 2010-09-23 18:53:54.519 266 13180.97 511.14 57092.94 88888.00 2010-09-23 18:53:55.519 266 13180.71 510.77 57091.71 88888.00 2010-09-23 18:53:56.519 266 13181.49 511.27 57092.57 88888.00 2010-09-23 18:53:57.519 266 13181.10 510.77 57092.45 88888.00 2010-09-23 18:53:58.519 266 13180.97 510.65 57092.08 88888.00 2010-09-23 18:53:59.519 266 13180.84 511.39 57092.32 88888.00 2010-09-23 18:54:00.519 266 13181.36 510.77 57092.57 88888.00 2010-09-23 18:54:01.519 266 13180.58 510.77 57092.32 88888.00 2010-09-23 18:54:02.519 266 13180.97 510.53 57092.69 88888.00 2010-09-23 18:54:03.519 266 13181.23 510.77 57092.69 88888.00 2010-09-23 18:54:04.519 266 13180.84 511.14 57092.45 88888.00 2010-09-23 18:54:05.519 266 13180.71 511.14 57092.57 88888.00 2010-09-23 18:54:06.519 266 13180.71 510.28 57092.94 88888.00 2010-09-23 18:54:07.519 266 13181.88 510.53 57092.08 88888.00 2010-09-23 18:54:08.519 266 13180.84 510.53 57092.81 88888.00 2010-09-23 18:54:09.519 266 13180.71 510.65 57092.20 88888.00 2010-09-23 18:54:10.519 266 13180.84 510.53 57092.45 88888.00 2010-09-23 18:54:11.519 266 13180.97 510.65 57092.08 88888.00 2010-09-23 18:54:12.519 266 13181.10 510.65 57092.57 88888.00 2010-09-23 18:54:13.519 266 13181.23 510.03 57092.81 88888.00 2010-09-23 18:54:14.519 266 13181.10 510.40 57092.81 88888.00 2010-09-23 18:54:15.519 266 13181.49 510.40 57092.20 88888.00 2010-09-23 18:54:16.519 266 13181.36 509.91 57092.94 88888.00 2010-09-23 18:54:17.519 266 13181.36 510.65 57092.81 88888.00 2010-09-23 18:54:18.519 266 13181.62 510.40 57092.45 88888.00 2010-09-23 18:54:19.519 266 13181.75 510.53 57092.94 88888.00 2010-09-23 18:54:20.519 266 13181.49 509.91 57092.45 88888.00 2010-09-23 18:54:21.519 266 13181.49 510.53 57092.57 88888.00 2010-09-23 18:54:22.519 266 13181.49 510.28 57093.67 88888.00 2010-09-23 18:54:23.519 266 13181.49 510.28 57093.55 88888.00 2010-09-23 18:54:24.519 266 13181.75 510.65 57093.06 88888.00 2010-09-23 18:54:25.519 266 13180.71 510.15 57092.94 88888.00 2010-09-23 18:54:26.519 266 13181.75 509.91 57092.69 88888.00 2010-09-23 18:54:27.519 266 13181.62 509.78 57092.08 88888.00 2010-09-23 18:54:28.519 266 13181.23 510.65 57092.57 88888.00 2010-09-23 18:54:29.519 266 13181.36 510.28 57092.69 88888.00 2010-09-23 18:54:30.519 266 13181.23 510.15 57092.81 88888.00 2010-09-23 18:54:31.519 266 13181.62 510.28 57093.06 88888.00 2010-09-23 18:54:32.519 266 13181.10 509.41 57092.81 88888.00 2010-09-23 18:54:33.519 266 13181.49 510.15 57093.18 88888.00 2010-09-23 18:54:34.519 266 13181.36 509.78 57092.69 88888.00 2010-09-23 18:54:35.519 266 13182.27 510.15 57092.81 88888.00 2010-09-23 18:54:36.519 266 13181.75 509.78 57093.06 88888.00 2010-09-23 18:54:37.519 266 13181.49 509.66 57093.18 88888.00 2010-09-23 18:54:38.519 266 13181.36 509.53 57092.57 88888.00 2010-09-23 18:54:39.519 266 13181.49 509.53 57093.06 88888.00 2010-09-23 18:54:40.519 266 13180.84 510.03 57092.94 88888.00 2010-09-23 18:54:41.519 266 13181.36 509.41 57093.79 88888.00 2010-09-23 18:54:42.519 266 13181.36 510.90 57093.06 88888.00 2010-09-23 18:54:43.519 266 13181.75 509.29 57093.43 88888.00 2010-09-23 18:54:44.519 266 13181.62 510.53 57093.55 88888.00 2010-09-23 18:54:45.519 266 13180.46 509.91 57092.81 88888.00 2010-09-23 18:54:46.519 266 13180.71 510.28 57093.43 88888.00 2010-09-23 18:54:47.519 266 13181.23 510.03 57093.43 88888.00 2010-09-23 18:54:48.519 266 13180.71 510.53 57093.06 88888.00 2010-09-23 18:54:49.519 266 13181.10 510.15 57093.30 88888.00 2010-09-23 18:54:50.519 266 13181.10 509.53 57093.06 88888.00 2010-09-23 18:54:51.519 266 13181.23 510.53 57093.06 88888.00 2010-09-23 18:54:52.519 266 13181.36 509.78 57093.06 88888.00 2010-09-23 18:54:53.519 266 13181.36 510.15 57093.18 88888.00 2010-09-23 18:54:54.519 266 13181.36 510.03 57093.18 88888.00 2010-09-23 18:54:55.519 266 13180.97 510.03 57093.18 88888.00 2010-09-23 18:54:56.519 266 13180.97 509.66 57092.94 88888.00 2010-09-23 18:54:57.519 266 13181.10 510.65 57093.67 88888.00 2010-09-23 18:54:58.519 266 13181.23 509.29 57093.18 88888.00 2010-09-23 18:54:59.519 266 13180.46 509.78 57093.79 88888.00 2010-09-23 18:55:00.519 266 13180.71 510.28 57092.57 88888.00 2010-09-23 18:55:01.519 266 13180.97 510.40 57093.18 88888.00 2010-09-23 18:55:02.519 266 13181.36 509.91 57093.06 88888.00 2010-09-23 18:55:03.519 266 13180.58 509.78 57092.57 88888.00 2010-09-23 18:55:04.519 266 13181.62 510.40 57093.43 88888.00 2010-09-23 18:55:05.519 266 13180.84 509.53 57093.18 88888.00 2010-09-23 18:55:06.519 266 13181.36 508.54 57092.69 88888.00 2010-09-23 18:55:07.519 266 13181.23 509.41 57093.67 88888.00 2010-09-23 18:55:08.519 266 13181.62 509.41 57092.94 88888.00 2010-09-23 18:55:09.519 266 13181.75 509.29 57092.94 88888.00 2010-09-23 18:55:10.519 266 13181.75 509.29 57092.94 88888.00 2010-09-23 18:55:11.519 266 13181.23 509.29 57093.18 88888.00 2010-09-23 18:55:12.519 266 13181.23 509.16 57093.18 88888.00 2010-09-23 18:55:13.519 266 13181.23 508.79 57092.45 88888.00 2010-09-23 18:55:14.519 266 13180.58 509.53 57093.06 88888.00 2010-09-23 18:55:15.519 266 13181.49 509.41 57092.57 88888.00 2010-09-23 18:55:16.519 266 13181.36 508.67 57092.81 88888.00 2010-09-23 18:55:17.519 266 13181.23 509.41 57092.81 88888.00 2010-09-23 18:55:18.519 266 13180.71 509.29 57093.06 88888.00 2010-09-23 18:55:19.519 266 13181.49 509.53 57093.43 88888.00 2010-09-23 18:55:20.519 266 13180.97 509.29 57093.18 88888.00 2010-09-23 18:55:21.519 266 13180.71 509.04 57093.30 88888.00 2010-09-23 18:55:22.519 266 13180.46 509.66 57092.94 88888.00 2010-09-23 18:55:23.519 266 13180.58 510.15 57093.55 88888.00 2010-09-23 18:55:24.519 266 13180.97 509.91 57093.30 88888.00 2010-09-23 18:55:25.519 266 13180.58 509.78 57092.81 88888.00 2010-09-23 18:55:26.519 266 13180.19 509.78 57092.81 88888.00 2010-09-23 18:55:27.519 266 13179.80 510.28 57093.18 88888.00 2010-09-23 18:55:28.519 266 13180.06 510.40 57092.20 88888.00 2010-09-23 18:55:29.519 266 13180.19 510.28 57093.06 88888.00 2010-09-23 18:55:30.519 266 13180.06 510.65 57093.06 88888.00 2010-09-23 18:55:31.519 266 13179.42 510.53 57093.06 88888.00 2010-09-23 18:55:32.519 266 13180.33 510.65 57092.81 88888.00 2010-09-23 18:55:33.519 266 13179.93 510.15 57093.43 88888.00 2010-09-23 18:55:34.519 266 13180.33 510.40 57092.81 88888.00 2010-09-23 18:55:35.519 266 13180.19 510.77 57092.94 88888.00 2010-09-23 18:55:36.519 266 13180.19 510.40 57092.81 88888.00 2010-09-23 18:55:37.519 266 13179.67 510.40 57092.69 88888.00 2010-09-23 18:55:38.519 266 13180.19 510.28 57092.69 88888.00 2010-09-23 18:55:39.519 266 13180.33 509.91 57092.69 88888.00 2010-09-23 18:55:40.519 266 13179.93 510.28 57093.43 88888.00 2010-09-23 18:55:41.519 266 13180.33 510.53 57093.67 88888.00 2010-09-23 18:55:42.519 266 13179.93 510.40 57092.57 88888.00 2010-09-23 18:55:43.519 266 13180.19 510.40 57092.81 88888.00 2010-09-23 18:55:44.519 266 13180.33 509.66 57092.81 88888.00 2010-09-23 18:55:45.519 266 13180.33 509.78 57093.43 88888.00 2010-09-23 18:55:46.519 266 13180.58 510.03 57092.81 88888.00 2010-09-23 18:55:47.519 266 13180.84 509.29 57093.18 88888.00 2010-09-23 18:55:48.519 266 13180.71 509.41 57093.06 88888.00 2010-09-23 18:55:49.519 266 13180.97 509.41 57092.57 88888.00 2010-09-23 18:55:50.519 266 13180.33 509.53 57092.45 88888.00 2010-09-23 18:55:51.519 266 13181.10 509.41 57091.96 88888.00 2010-09-23 18:55:52.519 266 13180.46 510.03 57092.32 88888.00 2010-09-23 18:55:53.519 266 13180.58 509.29 57093.18 88888.00 2010-09-23 18:55:54.519 266 13180.97 509.78 57093.06 88888.00 2010-09-23 18:55:55.519 266 13180.71 509.66 57092.57 88888.00 2010-09-23 18:55:56.519 266 13180.71 509.16 57093.06 88888.00 2010-09-23 18:55:57.519 266 13181.23 509.78 57092.57 88888.00 2010-09-23 18:55:58.519 266 13181.10 509.53 57092.32 88888.00 2010-09-23 18:55:59.519 266 13181.49 508.67 57093.18 88888.00 2010-09-23 18:56:00.519 266 13180.84 509.29 57092.69 88888.00 2010-09-23 18:56:01.519 266 13180.97 510.03 57092.81 88888.00 2010-09-23 18:56:02.519 266 13180.71 509.53 57093.18 88888.00 2010-09-23 18:56:03.519 266 13181.10 509.53 57092.57 88888.00 2010-09-23 18:56:04.519 266 13180.71 509.53 57092.81 88888.00 2010-09-23 18:56:05.519 266 13181.62 509.16 57092.81 88888.00 2010-09-23 18:56:06.519 266 13180.97 509.78 57093.18 88888.00 2010-09-23 18:56:07.519 266 13181.10 509.53 57092.94 88888.00 2010-09-23 18:56:08.519 266 13181.36 509.53 57092.57 88888.00 2010-09-23 18:56:09.519 266 13181.23 509.91 57092.57 88888.00 2010-09-23 18:56:10.519 266 13180.71 509.66 57092.45 88888.00 2010-09-23 18:56:11.519 266 13180.71 509.66 57092.45 88888.00 2010-09-23 18:56:12.519 266 13180.84 509.41 57092.57 88888.00 2010-09-23 18:56:13.519 266 13180.84 509.66 57093.06 88888.00 2010-09-23 18:56:14.519 266 13180.84 509.41 57092.94 88888.00 2010-09-23 18:56:15.519 266 13180.97 509.53 57092.94 88888.00 2010-09-23 18:56:16.519 266 13181.23 510.03 57092.94 88888.00 2010-09-23 18:56:17.519 266 13180.46 510.15 57092.08 88888.00 2010-09-23 18:56:18.519 266 13180.97 510.03 57092.94 88888.00 2010-09-23 18:56:19.519 266 13181.10 509.66 57092.81 88888.00 2010-09-23 18:56:20.519 266 13180.58 509.66 57093.18 88888.00 2010-09-23 18:56:21.519 266 13181.62 509.91 57093.06 88888.00 2010-09-23 18:56:22.519 266 13180.71 509.91 57093.18 88888.00 2010-09-23 18:56:23.519 266 13180.46 510.28 57092.57 88888.00 2010-09-23 18:56:24.519 266 13180.58 510.03 57092.81 88888.00 2010-09-23 18:56:25.519 266 13180.58 510.28 57092.94 88888.00 2010-09-23 18:56:26.519 266 13180.33 510.15 57092.69 88888.00 2010-09-23 18:56:27.519 266 13180.19 510.53 57092.94 88888.00 2010-09-23 18:56:28.519 266 13179.93 510.65 57092.69 88888.00 2010-09-23 18:56:29.519 266 13180.46 509.91 57092.45 88888.00 2010-09-23 18:56:30.519 266 13180.58 509.91 57092.81 88888.00 2010-09-23 18:56:31.519 266 13180.33 510.28 57093.18 88888.00 2010-09-23 18:56:32.519 266 13180.19 510.28 57092.81 88888.00 2010-09-23 18:56:33.519 266 13180.58 510.40 57093.06 88888.00 2010-09-23 18:56:34.519 266 13180.06 510.40 57093.18 88888.00 2010-09-23 18:56:35.519 266 13180.46 510.53 57092.94 88888.00 2010-09-23 18:56:36.519 266 13180.33 510.65 57092.94 88888.00 2010-09-23 18:56:37.519 266 13180.46 509.78 57092.69 88888.00 2010-09-23 18:56:38.519 266 13180.71 510.77 57092.81 88888.00 2010-09-23 18:56:39.519 266 13181.36 510.03 57093.06 88888.00 2010-09-23 18:56:40.519 266 13180.33 510.15 57093.55 88888.00 2010-09-23 18:56:41.519 266 13180.58 510.28 57092.69 88888.00 2010-09-23 18:56:42.519 266 13179.93 510.28 57092.94 88888.00 2010-09-23 18:56:43.519 266 13181.10 510.53 57092.94 88888.00 2010-09-23 18:56:44.519 266 13180.97 510.03 57092.94 88888.00 2010-09-23 18:56:45.519 266 13181.10 509.91 57093.06 88888.00 2010-09-23 18:56:46.519 266 13180.71 510.03 57092.45 88888.00 2010-09-23 18:56:47.519 266 13181.49 509.53 57092.20 88888.00 2010-09-23 18:56:48.519 266 13181.36 510.28 57092.81 88888.00 2010-09-23 18:56:49.519 266 13182.27 510.40 57092.94 88888.00 2010-09-23 18:56:50.519 266 13181.10 509.66 57092.94 88888.00 2010-09-23 18:56:51.519 266 13181.23 510.53 57092.57 88888.00 2010-09-23 18:56:52.519 266 13181.75 510.90 57093.18 88888.00 2010-09-23 18:56:53.519 266 13181.36 510.65 57092.45 88888.00 2010-09-23 18:56:54.519 266 13181.75 511.02 57092.94 88888.00 2010-09-23 18:56:55.519 266 13181.75 510.15 57092.81 88888.00 2010-09-23 18:56:56.519 266 13181.75 510.77 57092.08 88888.00 2010-09-23 18:56:57.519 266 13181.23 511.52 57093.55 88888.00 2010-09-23 18:56:58.519 266 13180.84 511.14 57092.94 88888.00 2010-09-23 18:56:59.519 266 13180.71 511.14 57093.06 88888.00 2010-09-23 18:57:00.519 266 13180.84 510.65 57093.30 88888.00 2010-09-23 18:57:01.519 266 13180.97 510.65 57093.06 88888.00 2010-09-23 18:57:02.519 266 13180.97 510.65 57093.30 88888.00 2010-09-23 18:57:03.519 266 13180.84 510.28 57093.30 88888.00 2010-09-23 18:57:04.519 266 13180.19 510.90 57092.69 88888.00 2010-09-23 18:57:05.519 266 13180.84 510.65 57092.81 88888.00 2010-09-23 18:57:06.519 266 13180.84 510.90 57093.43 88888.00 2010-09-23 18:57:07.519 266 13180.84 510.28 57093.06 88888.00 2010-09-23 18:57:08.519 266 13181.23 510.65 57093.30 88888.00 2010-09-23 18:57:09.519 266 13181.10 510.53 57093.18 88888.00 2010-09-23 18:57:10.519 266 13181.10 510.90 57092.81 88888.00 2010-09-23 18:57:11.519 266 13180.71 510.77 57093.91 88888.00 2010-09-23 18:57:12.519 266 13180.97 510.03 57093.18 88888.00 2010-09-23 18:57:13.519 266 13180.06 509.29 57092.45 88888.00 2010-09-23 18:57:14.519 266 13180.84 510.03 57093.18 88888.00 2010-09-23 18:57:15.519 266 13180.97 509.41 57093.18 88888.00 2010-09-23 18:57:16.519 266 13181.23 509.66 57093.06 88888.00 2010-09-23 18:57:17.519 266 13180.58 509.78 57093.06 88888.00 2010-09-23 18:57:18.519 266 13180.33 509.53 57093.30 88888.00 2010-09-23 18:57:19.519 266 13179.80 509.78 57092.81 88888.00 2010-09-23 18:57:20.519 266 13180.97 509.66 57093.55 88888.00 2010-09-23 18:57:21.519 266 13180.46 509.53 57093.43 88888.00 2010-09-23 18:57:22.519 266 13181.49 509.91 57092.81 88888.00 2010-09-23 18:57:23.519 266 13180.97 509.53 57093.43 88888.00 2010-09-23 18:57:24.519 266 13180.46 509.41 57093.30 88888.00 2010-09-23 18:57:25.519 266 13180.19 510.28 57093.06 88888.00 2010-09-23 18:57:26.519 266 13180.33 510.15 57093.43 88888.00 2010-09-23 18:57:27.519 266 13181.23 510.40 57092.81 88888.00 2010-09-23 18:57:28.519 266 13179.93 509.41 57092.32 88888.00 2010-09-23 18:57:29.519 266 13180.84 509.91 57093.06 88888.00 2010-09-23 18:57:30.519 266 13180.33 509.53 57093.43 88888.00 2010-09-23 18:57:31.519 266 13179.67 509.29 57092.94 88888.00 2010-09-23 18:57:32.519 266 13180.19 510.15 57092.94 88888.00 2010-09-23 18:57:33.519 266 13179.67 510.77 57093.06 88888.00 2010-09-23 18:57:34.519 266 13180.58 509.78 57092.81 88888.00 2010-09-23 18:57:35.519 266 13180.06 510.90 57092.81 88888.00 2010-09-23 18:57:36.519 266 13180.19 509.66 57093.06 88888.00 2010-09-23 18:57:37.519 266 13180.19 510.28 57093.30 88888.00 2010-09-23 18:57:38.519 266 13180.58 510.40 57092.08 88888.00 2010-09-23 18:57:39.519 266 13179.93 509.91 57093.30 88888.00 2010-09-23 18:57:40.519 266 13180.19 510.15 57093.30 88888.00 2010-09-23 18:57:41.519 266 13180.33 510.15 57093.18 88888.00 2010-09-23 18:57:42.519 266 13180.97 510.65 57092.94 88888.00 2010-09-23 18:57:43.519 266 13180.46 509.91 57092.81 88888.00 2010-09-23 18:57:44.519 266 13181.10 510.40 57093.06 88888.00 2010-09-23 18:57:45.519 266 13181.23 510.28 57092.81 88888.00 2010-09-23 18:57:46.519 266 13180.97 510.65 57093.18 88888.00 2010-09-23 18:57:47.519 266 13180.06 509.78 57092.81 88888.00 2010-09-23 18:57:48.519 266 13180.06 509.53 57093.06 88888.00 2010-09-23 18:57:49.519 266 13180.97 510.53 57092.32 88888.00 2010-09-23 18:57:50.519 266 13181.10 510.28 57092.81 88888.00 2010-09-23 18:57:51.519 266 13180.84 509.66 57092.57 88888.00 2010-09-23 18:57:52.519 266 13180.06 510.53 57092.57 88888.00 2010-09-23 18:57:53.519 266 13180.46 510.03 57093.30 88888.00 2010-09-23 18:57:54.519 266 13180.97 509.91 57092.81 88888.00 2010-09-23 18:57:55.519 266 13180.97 510.15 57093.30 88888.00 2010-09-23 18:57:56.519 266 13180.19 509.53 57093.43 88888.00 2010-09-23 18:57:57.519 266 13180.71 509.78 57092.94 88888.00 2010-09-23 18:57:58.519 266 13181.10 508.79 57092.94 88888.00 2010-09-23 18:57:59.519 266 13180.84 508.79 57093.06 88888.00 2010-09-23 18:58:00.519 266 13180.84 509.41 57092.81 88888.00 2010-09-23 18:58:01.519 266 13180.84 509.53 57093.43 88888.00 2010-09-23 18:58:02.519 266 13180.71 509.04 57093.30 88888.00 2010-09-23 18:58:03.519 266 13181.23 509.53 57093.06 88888.00 2010-09-23 18:58:04.519 266 13180.71 508.92 57092.81 88888.00 2010-09-23 18:58:05.519 266 13181.36 508.79 57093.18 88888.00 2010-09-23 18:58:06.519 266 13181.62 508.79 57093.18 88888.00 2010-09-23 18:58:07.519 266 13181.62 509.29 57092.81 88888.00 2010-09-23 18:58:08.519 266 13181.62 509.41 57093.30 88888.00 2010-09-23 18:58:09.519 266 13182.14 508.54 57093.06 88888.00 2010-09-23 18:58:10.519 266 13181.36 509.16 57092.94 88888.00 2010-09-23 18:58:11.519 266 13181.88 509.29 57093.55 88888.00 2010-09-23 18:58:12.519 266 13181.62 509.29 57092.57 88888.00 2010-09-23 18:58:13.519 266 13180.84 509.91 57093.06 88888.00 2010-09-23 18:58:14.519 266 13181.23 509.29 57092.81 88888.00 2010-09-23 18:58:15.519 266 13182.01 509.53 57093.18 88888.00 2010-09-23 18:58:16.519 266 13181.75 509.66 57093.43 88888.00 2010-09-23 18:58:17.519 266 13181.88 509.66 57093.18 88888.00 2010-09-23 18:58:18.519 266 13181.75 510.15 57093.18 88888.00 2010-09-23 18:58:19.519 266 13182.79 508.92 57093.43 88888.00 2010-09-23 18:58:20.519 266 13182.01 510.15 57092.81 88888.00 2010-09-23 18:58:21.519 266 13181.88 509.41 57093.43 88888.00 2010-09-23 18:58:22.519 266 13182.01 509.41 57092.81 88888.00 2010-09-23 18:58:23.519 266 13180.58 510.28 57093.67 88888.00 2010-09-23 18:58:24.519 266 13181.23 509.78 57093.06 88888.00 2010-09-23 18:58:25.519 266 13181.62 510.03 57093.18 88888.00 2010-09-23 18:58:26.519 266 13181.88 509.91 57093.91 88888.00 2010-09-23 18:58:27.519 266 13181.49 509.78 57092.45 88888.00 2010-09-23 18:58:28.519 266 13181.75 510.53 57093.06 88888.00 2010-09-23 18:58:29.519 266 13181.49 509.41 57092.57 88888.00 2010-09-23 18:58:30.519 266 13181.88 510.28 57093.06 88888.00 2010-09-23 18:58:31.519 266 13181.23 509.78 57093.06 88888.00 2010-09-23 18:58:32.519 266 13181.75 510.03 57092.94 88888.00 2010-09-23 18:58:33.519 266 13181.62 510.03 57092.69 88888.00 2010-09-23 18:58:34.519 266 13181.62 510.77 57093.43 88888.00 2010-09-23 18:58:35.519 266 13181.36 509.04 57092.81 88888.00 2010-09-23 18:58:36.519 266 13181.10 509.53 57093.06 88888.00 2010-09-23 18:58:37.519 266 13181.88 509.78 57093.67 88888.00 2010-09-23 18:58:38.519 266 13181.88 509.78 57092.45 88888.00 2010-09-23 18:58:39.519 266 13181.88 509.66 57092.94 88888.00 2010-09-23 18:58:40.519 266 13182.14 509.66 57093.06 88888.00 2010-09-23 18:58:41.519 266 13182.40 509.41 57092.57 88888.00 2010-09-23 18:58:42.519 266 13181.75 509.16 57093.43 88888.00 2010-09-23 18:58:43.519 266 13182.27 509.53 57092.81 88888.00 2010-09-23 18:58:44.519 266 13182.53 509.41 57093.18 88888.00 2010-09-23 18:58:45.519 266 13181.88 509.04 57092.57 88888.00 2010-09-23 18:58:46.519 266 13182.14 509.41 57092.94 88888.00 2010-09-23 18:58:47.519 266 13181.75 508.79 57092.94 88888.00 2010-09-23 18:58:48.519 266 13183.31 508.92 57092.81 88888.00 2010-09-23 18:58:49.519 266 13182.01 509.53 57093.18 88888.00 2010-09-23 18:58:50.519 266 13183.05 509.04 57092.69 88888.00 2010-09-23 18:58:51.519 266 13181.75 508.30 57093.18 88888.00 2010-09-23 18:58:52.519 266 13182.40 508.79 57092.69 88888.00 2010-09-23 18:58:53.519 266 13182.27 508.67 57092.94 88888.00 2010-09-23 18:58:54.519 266 13181.88 508.79 57092.32 88888.00 2010-09-23 18:58:55.519 266 13182.01 508.79 57093.06 88888.00 2010-09-23 18:58:56.519 266 13182.66 508.17 57093.18 88888.00 2010-09-23 18:58:57.519 266 13182.40 508.42 57092.94 88888.00 2010-09-23 18:58:58.519 266 13182.53 508.67 57093.06 88888.00 2010-09-23 18:58:59.519 266 13181.75 508.67 57093.55 88888.00 2010-09-23 18:59:00.519 266 13182.40 508.67 57092.81 88888.00 2010-09-23 18:59:01.519 266 13182.53 508.42 57093.43 88888.00 2010-09-23 18:59:02.519 266 13182.40 508.54 57092.20 88888.00 2010-09-23 18:59:03.519 266 13182.01 508.42 57093.67 88888.00 2010-09-23 18:59:04.519 266 13182.40 508.67 57093.30 88888.00 2010-09-23 18:59:05.519 266 13181.62 508.54 57093.18 88888.00 2010-09-23 18:59:06.519 266 13182.40 508.54 57092.45 88888.00 2010-09-23 18:59:07.519 266 13181.75 507.92 57093.06 88888.00 2010-09-23 18:59:08.519 266 13182.27 508.54 57093.30 88888.00 2010-09-23 18:59:09.519 266 13181.88 508.67 57092.94 88888.00 2010-09-23 18:59:10.519 266 13181.75 508.17 57092.57 88888.00 2010-09-23 18:59:11.519 266 13182.01 508.17 57093.06 88888.00 2010-09-23 18:59:12.519 266 13181.62 508.42 57092.94 88888.00 2010-09-23 18:59:13.519 266 13181.88 508.67 57092.69 88888.00 2010-09-23 18:59:14.519 266 13182.14 507.92 57093.30 88888.00 2010-09-23 18:59:15.519 266 13182.14 507.80 57092.57 88888.00 2010-09-23 18:59:16.519 266 13182.01 508.30 57092.69 88888.00 2010-09-23 18:59:17.519 266 13182.14 508.67 57093.18 88888.00 2010-09-23 18:59:18.519 266 13182.66 508.54 57093.43 88888.00 2010-09-23 18:59:19.519 266 13181.62 507.92 57092.45 88888.00 2010-09-23 18:59:20.519 266 13182.01 508.67 57093.43 88888.00 2010-09-23 18:59:21.519 266 13182.53 508.17 57093.18 88888.00 2010-09-23 18:59:22.519 266 13182.27 508.17 57092.69 88888.00 2010-09-23 18:59:23.519 266 13182.27 507.92 57092.45 88888.00 2010-09-23 18:59:24.519 266 13182.40 507.92 57093.43 88888.00 2010-09-23 18:59:25.519 266 13182.79 508.67 57092.32 88888.00 2010-09-23 18:59:26.519 266 13182.14 508.05 57092.81 88888.00 2010-09-23 18:59:27.519 266 13181.88 508.05 57092.81 88888.00 2010-09-23 18:59:28.519 266 13182.01 508.05 57092.81 88888.00 2010-09-23 18:59:29.519 266 13181.88 508.54 57092.81 88888.00 2010-09-23 18:59:30.519 266 13182.01 508.67 57092.69 88888.00 2010-09-23 18:59:31.519 266 13181.88 508.54 57092.94 88888.00 2010-09-23 18:59:32.519 266 13182.40 508.79 57093.06 88888.00 2010-09-23 18:59:33.519 266 13181.88 507.92 57093.43 88888.00 2010-09-23 18:59:34.519 266 13182.66 508.67 57093.55 88888.00 2010-09-23 18:59:35.519 266 13182.66 508.30 57092.45 88888.00 2010-09-23 18:59:36.519 266 13182.79 507.92 57092.69 88888.00 2010-09-23 18:59:37.519 266 13181.75 508.30 57092.81 88888.00 2010-09-23 18:59:38.519 266 13182.66 509.16 57093.67 88888.00 2010-09-23 18:59:39.519 266 13181.36 508.30 57093.06 88888.00 2010-09-23 18:59:40.519 266 13182.14 508.42 57093.55 88888.00 2010-09-23 18:59:41.519 266 13182.14 508.79 57092.81 88888.00 2010-09-23 18:59:42.519 266 13182.40 508.17 57092.69 88888.00 2010-09-23 18:59:43.519 266 13182.53 508.42 57092.94 88888.00 2010-09-23 18:59:44.519 266 13181.88 508.42 57093.18 88888.00 2010-09-23 18:59:45.519 266 13182.40 508.42 57093.18 88888.00 2010-09-23 18:59:46.519 266 13182.01 508.54 57093.18 88888.00 2010-09-23 18:59:47.519 266 13182.01 508.79 57093.18 88888.00 2010-09-23 18:59:48.519 266 13182.40 509.41 57093.06 88888.00 2010-09-23 18:59:49.519 266 13182.66 508.42 57093.18 88888.00 2010-09-23 18:59:50.519 266 13182.40 508.79 57093.18 88888.00 2010-09-23 18:59:51.519 266 13182.92 509.04 57093.18 88888.00 2010-09-23 18:59:52.519 266 13182.27 508.30 57093.67 88888.00 2010-09-23 18:59:53.519 266 13182.01 509.41 57093.30 88888.00 2010-09-23 18:59:54.519 266 13182.01 509.29 57092.94 88888.00 2010-09-23 18:59:55.519 266 13181.62 508.54 57092.45 88888.00 2010-09-23 19:00:00.519 266 13182.53 509.16 57092.81 88888.00 2010-09-23 19:00:01.519 266 13182.40 508.30 57093.43 88888.00 2010-09-23 19:00:02.519 266 13182.14 508.54 57093.67 88888.00 2010-09-23 19:00:03.519 266 13182.53 508.30 57093.55 88888.00 2010-09-23 19:00:04.519 266 13183.31 508.17 57092.45 88888.00 2010-09-23 19:00:05.519 266 13182.66 508.05 57093.30 88888.00 2010-09-23 19:00:06.519 266 13181.88 508.54 57092.81 88888.00 2010-09-23 19:00:07.519 266 13183.05 507.92 57092.69 88888.00 2010-09-23 19:00:08.519 266 13183.18 508.05 57092.81 88888.00 2010-09-23 19:00:09.519 266 13182.14 508.30 57093.06 88888.00 2010-09-23 19:00:10.519 266 13182.14 507.92 57093.30 88888.00 2010-09-23 19:00:11.519 266 13181.75 508.42 57093.06 88888.00 2010-09-23 19:00:12.519 266 13182.53 508.05 57093.55 88888.00 2010-09-23 19:00:13.519 266 13182.14 508.05 57093.06 88888.00 2010-09-23 19:00:14.519 266 13182.79 507.92 57092.69 88888.00 2010-09-23 19:00:15.519 266 13182.66 507.92 57093.30 88888.00 2010-09-23 19:00:16.519 266 13182.53 507.92 57093.91 88888.00 2010-09-23 19:00:17.519 266 13182.40 507.06 57092.94 88888.00 2010-09-23 19:00:18.519 266 13182.14 508.05 57093.06 88888.00 2010-09-23 19:00:19.519 266 13182.27 507.92 57093.06 88888.00 2010-09-23 19:00:20.519 266 13182.79 508.05 57093.06 88888.00 2010-09-23 19:00:21.519 266 13182.14 507.80 57093.91 88888.00 2010-09-23 19:00:22.519 266 13182.40 507.68 57093.06 88888.00 2010-09-23 19:00:23.519 266 13182.53 507.92 57093.30 88888.00 2010-09-23 19:00:24.519 266 13181.88 507.55 57093.30 88888.00 2010-09-23 19:00:25.519 266 13181.36 507.92 57093.43 88888.00 2010-09-23 19:00:26.519 266 13182.01 507.68 57093.55 88888.00 2010-09-23 19:00:27.519 266 13181.75 507.68 57093.43 88888.00 2010-09-23 19:00:28.519 266 13180.97 507.43 57093.06 88888.00 2010-09-23 19:00:29.519 266 13181.75 508.54 57093.18 88888.00 2010-09-23 19:00:30.519 266 13181.75 506.93 57093.91 88888.00 2010-09-23 19:00:31.519 266 13182.40 507.68 57093.18 88888.00 2010-09-23 19:00:32.519 266 13182.01 508.05 57093.55 88888.00 2010-09-23 19:00:33.519 266 13181.88 507.80 57092.81 88888.00 2010-09-23 19:00:34.519 266 13180.97 507.55 57092.57 88888.00 2010-09-23 19:00:35.519 266 13182.40 507.43 57093.43 88888.00 2010-09-23 19:00:36.519 266 13181.88 507.55 57093.43 88888.00 2010-09-23 19:00:37.519 266 13181.75 507.55 57093.30 88888.00 2010-09-23 19:00:38.519 266 13181.62 508.05 57093.18 88888.00 2010-09-23 19:00:39.519 266 13182.14 507.55 57093.06 88888.00 2010-09-23 19:00:40.519 266 13182.79 507.92 57093.06 88888.00 2010-09-23 19:00:41.519 266 13181.62 508.17 57094.04 88888.00 2010-09-23 19:00:42.519 266 13182.27 507.68 57093.55 88888.00 2010-09-23 19:00:43.519 266 13181.88 508.05 57092.94 88888.00 2010-09-23 19:00:44.519 266 13181.36 507.80 57092.94 88888.00 2010-09-23 19:00:45.519 266 13181.88 508.30 57093.55 88888.00 2010-09-23 19:00:46.519 266 13181.62 508.05 57093.67 88888.00 2010-09-23 19:00:47.519 266 13182.53 507.55 57093.06 88888.00 2010-09-23 19:00:48.519 266 13181.75 507.68 57093.67 88888.00 2010-09-23 19:00:49.519 266 13181.10 508.05 57093.18 88888.00 2010-09-23 19:00:50.519 266 13181.62 507.80 57093.91 88888.00 2010-09-23 19:00:51.519 266 13180.84 507.68 57093.67 88888.00 2010-09-23 19:00:52.519 266 13181.88 507.31 57093.30 88888.00 2010-09-23 19:00:53.519 266 13181.10 507.55 57093.30 88888.00 2010-09-23 19:00:54.519 266 13180.97 507.55 57092.94 88888.00 2010-09-23 19:00:55.519 266 13180.97 507.43 57093.18 88888.00 2010-09-23 19:00:56.519 266 13180.97 507.31 57092.94 88888.00 2010-09-23 19:00:57.519 266 13181.23 507.43 57093.43 88888.00 2010-09-23 19:00:58.519 266 13180.84 507.06 57092.81 88888.00 2010-09-23 19:00:59.519 266 13180.97 506.93 57092.81 88888.00 2010-09-23 19:01:00.519 266 13180.71 507.18 57093.55 88888.00 2010-09-23 19:01:01.519 266 13180.97 506.69 57093.55 88888.00 2010-09-23 19:01:02.519 266 13181.36 508.05 57093.18 88888.00 2010-09-23 19:01:03.519 266 13180.84 506.93 57093.30 88888.00 2010-09-23 19:01:04.519 266 13180.84 506.93 57093.43 88888.00 2010-09-23 19:01:05.519 266 13180.71 507.31 57093.18 88888.00 2010-09-23 19:01:06.519 266 13180.33 507.80 57093.79 88888.00 2010-09-23 19:01:07.519 266 13180.97 506.69 57093.06 88888.00 2010-09-23 19:01:08.519 266 13181.36 507.55 57093.06 88888.00 2010-09-23 19:01:09.519 266 13180.97 507.06 57093.18 88888.00 2010-09-23 19:01:10.519 266 13181.49 507.06 57093.18 88888.00 2010-09-23 19:01:11.519 266 13180.46 507.18 57094.16 88888.00 2010-09-23 19:01:12.519 266 13181.36 507.31 57093.30 88888.00 2010-09-23 19:01:13.519 266 13181.49 506.81 57093.55 88888.00 2010-09-23 19:01:14.519 266 13181.36 506.31 57093.18 88888.00 2010-09-23 19:01:15.519 266 13180.97 506.44 57092.57 88888.00 2010-09-23 19:01:16.519 266 13181.36 507.55 57092.81 88888.00 2010-09-23 19:01:17.519 266 13180.71 507.43 57093.55 88888.00 2010-09-23 19:01:18.519 266 13179.80 506.81 57093.30 88888.00 2010-09-23 19:01:19.519 266 13180.97 506.93 57092.81 88888.00 2010-09-23 19:01:20.519 266 13180.58 506.81 57093.06 88888.00 2010-09-23 19:01:21.519 266 13180.71 507.31 57093.18 88888.00 2010-09-23 19:01:22.519 266 13180.33 507.06 57092.94 88888.00 2010-09-23 19:01:23.519 266 13180.97 507.06 57092.45 88888.00 2010-09-23 19:01:24.519 266 13180.71 506.69 57092.94 88888.00 2010-09-23 19:01:25.519 266 13180.58 506.69 57093.55 88888.00 2010-09-23 19:01:26.519 266 13180.97 506.31 57093.06 88888.00 2010-09-23 19:01:27.519 266 13180.06 506.44 57092.81 88888.00 2010-09-23 19:01:28.519 266 13180.97 507.43 57093.18 88888.00 2010-09-23 19:01:29.519 266 13180.97 506.81 57092.45 88888.00 2010-09-23 19:01:30.519 266 13181.62 506.69 57093.18 88888.00 2010-09-23 19:01:31.519 266 13181.36 507.18 57092.94 88888.00 2010-09-23 19:01:32.519 266 13181.36 507.06 57093.67 88888.00 2010-09-23 19:01:33.519 266 13180.97 507.31 57093.30 88888.00 2010-09-23 19:01:34.519 266 13181.49 507.31 57092.69 88888.00 2010-09-23 19:01:35.519 266 13182.14 507.43 57093.06 88888.00 2010-09-23 19:01:36.519 266 13181.75 507.68 57093.43 88888.00 2010-09-23 19:01:37.519 266 13181.62 507.18 57092.94 88888.00 2010-09-23 19:01:38.519 266 13181.88 507.68 57093.43 88888.00 2010-09-23 19:01:39.519 266 13181.10 507.68 57093.18 88888.00 2010-09-23 19:01:40.519 266 13182.01 507.06 57092.94 88888.00 2010-09-23 19:01:41.519 266 13181.62 507.55 57093.06 88888.00 2010-09-23 19:01:42.519 266 13181.49 507.80 57092.69 88888.00 2010-09-23 19:01:43.519 266 13181.36 507.68 57092.57 88888.00 2010-09-23 19:01:44.519 266 13181.36 508.05 57093.91 88888.00 2010-09-23 19:01:45.519 266 13181.75 507.06 57093.43 88888.00 2010-09-23 19:01:46.519 266 13181.88 507.68 57093.55 88888.00 2010-09-23 19:01:47.519 266 13181.49 507.80 57092.69 88888.00 2010-09-23 19:01:48.519 266 13181.49 507.80 57093.67 88888.00 2010-09-23 19:01:49.519 266 13180.97 507.55 57092.94 88888.00 2010-09-23 19:01:50.519 266 13181.49 508.05 57093.43 88888.00 2010-09-23 19:01:51.519 266 13181.23 507.68 57093.55 88888.00 2010-09-23 19:01:52.519 266 13180.84 507.92 57093.55 88888.00 2010-09-23 19:01:53.519 266 13180.97 507.55 57092.57 88888.00 2010-09-23 19:01:54.519 266 13180.71 507.92 57093.30 88888.00 2010-09-23 19:01:55.519 266 13180.97 506.93 57093.55 88888.00 2010-09-23 19:01:56.519 266 13181.23 507.06 57093.55 88888.00 2010-09-23 19:01:57.519 266 13181.23 507.43 57094.04 88888.00 2010-09-23 19:01:58.519 266 13181.49 507.43 57092.81 88888.00 2010-09-23 19:01:59.519 266 13180.84 507.55 57093.18 88888.00 2010-09-23 19:02:00.519 266 13181.36 507.06 57093.43 88888.00 2010-09-23 19:02:01.519 266 13181.36 507.18 57092.94 88888.00 2010-09-23 19:02:02.519 266 13181.23 507.31 57093.18 88888.00 2010-09-23 19:02:03.519 266 13181.88 506.81 57093.30 88888.00 2010-09-23 19:02:04.519 266 13181.75 507.55 57093.55 88888.00 2010-09-23 19:02:05.519 266 13181.75 506.93 57092.94 88888.00 2010-09-23 19:02:06.519 266 13182.14 507.31 57092.69 88888.00 2010-09-23 19:02:07.519 266 13182.01 507.31 57093.18 88888.00 2010-09-23 19:02:08.519 266 13181.49 507.92 57093.18 88888.00 2010-09-23 19:02:09.519 266 13181.49 507.43 57093.18 88888.00 2010-09-23 19:02:10.519 266 13182.14 507.68 57092.81 88888.00 2010-09-23 19:02:11.519 266 13181.23 508.05 57093.30 88888.00 2010-09-23 19:02:12.519 266 13181.62 507.06 57093.43 88888.00 2010-09-23 19:02:13.519 266 13182.14 507.43 57093.43 88888.00 2010-09-23 19:02:14.519 266 13181.23 507.18 57093.06 88888.00 2010-09-23 19:02:15.519 266 13182.53 506.93 57094.04 88888.00 2010-09-23 19:02:16.519 266 13181.88 507.31 57093.43 88888.00 2010-09-23 19:02:17.519 266 13181.88 507.31 57093.18 88888.00 2010-09-23 19:02:18.519 266 13182.27 506.93 57093.30 88888.00 2010-09-23 19:02:19.519 266 13182.01 507.31 57092.81 88888.00 2010-09-23 19:02:20.519 266 13181.62 506.93 57093.30 88888.00 2010-09-23 19:02:21.519 266 13181.10 507.18 57093.30 88888.00 2010-09-23 19:02:22.519 266 13181.75 507.68 57093.18 88888.00 2010-09-23 19:02:23.519 266 13181.88 507.68 57093.43 88888.00 2010-09-23 19:02:24.519 266 13182.27 507.92 57093.43 88888.00 2010-09-23 19:02:25.519 266 13182.01 507.31 57093.18 88888.00 2010-09-23 19:02:26.519 266 13182.53 507.43 57093.79 88888.00 2010-09-23 19:02:27.519 266 13182.01 507.55 57093.43 88888.00 2010-09-23 19:02:28.519 266 13182.27 507.80 57092.81 88888.00 2010-09-23 19:02:29.519 266 13182.40 507.18 57093.79 88888.00 2010-09-23 19:02:30.519 266 13182.14 507.31 57093.06 88888.00 2010-09-23 19:02:31.519 266 13181.88 507.31 57093.91 88888.00 2010-09-23 19:02:32.519 266 13182.53 507.18 57093.43 88888.00 2010-09-23 19:02:33.519 266 13182.27 508.17 57093.30 88888.00 2010-09-23 19:02:34.519 266 13182.53 507.18 57094.04 88888.00 2010-09-23 19:02:35.519 266 13182.79 507.92 57093.91 88888.00 2010-09-23 19:02:36.519 266 13182.53 508.30 57093.43 88888.00 2010-09-23 19:02:37.519 266 13182.40 507.80 57094.04 88888.00 2010-09-23 19:02:38.519 266 13182.27 507.43 57093.18 88888.00 2010-09-23 19:02:39.519 266 13183.18 508.17 57093.43 88888.00 2010-09-23 19:02:40.519 266 13182.79 507.92 57093.55 88888.00 2010-09-23 19:02:41.519 266 13182.53 507.68 57093.30 88888.00 2010-09-23 19:02:42.519 266 13182.66 507.80 57094.40 88888.00 2010-09-23 19:02:43.519 266 13182.27 507.55 57094.04 88888.00 2010-09-23 19:02:44.519 266 13182.53 507.55 57093.30 88888.00 2010-09-23 19:02:45.519 266 13182.79 507.31 57093.18 88888.00 2010-09-23 19:02:46.519 266 13182.79 507.68 57094.04 88888.00 2010-09-23 19:02:47.519 266 13183.44 508.67 57093.91 88888.00 2010-09-23 19:02:48.519 266 13182.53 508.30 57093.55 88888.00 2010-09-23 19:02:49.519 266 13182.79 507.92 57094.52 88888.00 2010-09-23 19:02:50.519 266 13182.40 508.05 57093.79 88888.00 2010-09-23 19:02:51.519 266 13182.53 508.30 57094.16 88888.00 2010-09-23 19:02:52.519 266 13183.83 508.17 57094.28 88888.00 2010-09-23 19:02:53.519 266 13183.44 508.30 57093.67 88888.00 2010-09-23 19:02:54.519 266 13183.70 508.05 57093.79 88888.00 2010-09-23 19:02:55.518 266 13182.79 508.79 57093.30 88888.00 2010-09-23 19:02:56.518 266 13182.92 508.17 57093.67 88888.00 2010-09-23 19:02:57.518 266 13183.31 508.54 57093.67 88888.00 2010-09-23 19:02:58.518 266 13182.92 507.68 57094.52 88888.00 2010-09-23 19:02:59.518 266 13182.79 508.30 57093.18 88888.00 2010-09-23 19:03:00.518 266 13182.92 508.42 57094.16 88888.00 2010-09-23 19:03:01.518 266 13183.05 507.92 57093.79 88888.00 2010-09-23 19:03:02.518 266 13183.31 508.30 57094.04 88888.00 2010-09-23 19:03:03.518 266 13183.70 507.18 57093.67 88888.00 2010-09-23 19:03:04.518 266 13183.96 508.05 57093.43 88888.00 2010-09-23 19:03:05.518 266 13182.79 507.92 57094.16 88888.00 2010-09-23 19:03:06.518 266 13182.79 507.68 57094.28 88888.00 2010-09-23 19:03:07.518 266 13183.57 508.05 57094.40 88888.00 2010-09-23 19:03:08.518 266 13183.31 508.05 57094.16 88888.00 2010-09-23 19:03:09.518 266 13183.57 507.80 57093.06 88888.00 2010-09-23 19:03:10.518 266 13183.57 508.17 57094.04 88888.00 2010-09-23 19:03:11.518 266 13183.70 507.06 57094.28 88888.00 2010-09-23 19:03:12.518 266 13184.35 507.18 57094.16 88888.00 2010-09-23 19:03:13.518 266 13184.09 507.68 57094.28 88888.00 2010-09-23 19:03:14.518 266 13185.00 507.68 57093.79 88888.00 2010-09-23 19:03:15.518 266 13183.44 507.55 57093.67 88888.00 2010-09-23 19:03:16.518 266 13183.83 507.92 57094.28 88888.00 2010-09-23 19:03:17.518 266 13184.22 508.05 57094.65 88888.00 2010-09-23 19:03:18.518 266 13184.09 507.55 57093.43 88888.00 2010-09-23 19:03:19.518 266 13183.44 508.05 57094.77 88888.00 2010-09-23 19:03:20.518 266 13184.35 507.92 57094.28 88888.00 2010-09-23 19:03:21.518 266 13183.70 508.30 57093.91 88888.00 2010-09-23 19:03:22.518 266 13184.61 507.31 57093.79 88888.00 2010-09-23 19:03:23.518 266 13183.70 507.80 57094.28 88888.00 2010-09-23 19:03:24.518 266 13184.35 508.05 57094.52 88888.00 2010-09-23 19:03:25.518 266 13183.96 508.30 57093.91 88888.00 2010-09-23 19:03:26.518 266 13183.83 507.55 57094.16 88888.00 2010-09-23 19:03:27.518 266 13184.22 507.55 57094.52 88888.00 2010-09-23 19:03:28.518 266 13183.70 507.92 57094.04 88888.00 2010-09-23 19:03:29.518 266 13183.70 507.80 57095.14 88888.00 2010-09-23 19:03:30.518 266 13183.57 507.68 57094.16 88888.00 2010-09-23 19:03:31.518 266 13183.96 507.92 57094.28 88888.00 2010-09-23 19:03:32.518 266 13183.44 508.05 57094.52 88888.00 2010-09-23 19:03:33.518 266 13183.96 508.05 57094.28 88888.00 2010-09-23 19:03:34.518 266 13183.70 508.42 57094.65 88888.00 2010-09-23 19:03:35.518 266 13183.83 507.31 57094.04 88888.00 2010-09-23 19:03:36.518 266 13184.61 508.30 57094.04 88888.00 2010-09-23 19:03:37.518 266 13184.22 507.80 57093.91 88888.00 2010-09-23 19:03:38.518 266 13184.09 507.68 57094.16 88888.00 2010-09-23 19:03:39.518 266 13183.31 507.80 57094.77 88888.00 2010-09-23 19:03:40.518 266 13183.83 508.92 57094.28 88888.00 2010-09-23 19:03:41.518 266 13183.44 509.16 57094.28 88888.00 2010-09-23 19:03:42.518 266 13183.57 508.79 57094.28 88888.00 2010-09-23 19:03:43.518 266 13183.83 508.42 57094.28 88888.00 2010-09-23 19:03:44.518 266 13183.83 508.42 57094.89 88888.00 2010-09-23 19:03:45.518 266 13183.44 508.54 57094.28 88888.00 2010-09-23 19:03:46.518 266 13183.96 508.17 57094.28 88888.00 2010-09-23 19:03:47.518 266 13184.22 508.17 57094.04 88888.00 2010-09-23 19:03:48.518 266 13183.18 509.04 57094.28 88888.00 2010-09-23 19:03:49.518 266 13183.44 508.79 57094.28 88888.00 2010-09-23 19:03:50.518 266 13183.57 508.42 57095.02 88888.00 2010-09-23 19:03:51.518 266 13183.57 508.30 57093.91 88888.00 2010-09-23 19:03:52.518 266 13183.44 508.79 57094.28 88888.00 2010-09-23 19:03:53.518 266 13183.70 508.54 57094.16 88888.00 2010-09-23 19:03:54.518 266 13184.09 508.79 57095.02 88888.00 2010-09-23 19:03:55.518 266 13183.96 507.92 57094.16 88888.00 2010-09-23 19:03:56.518 266 13184.22 507.43 57094.89 88888.00 2010-09-23 19:03:57.518 266 13183.31 508.92 57094.77 88888.00 2010-09-23 19:03:58.518 266 13183.44 508.05 57094.77 88888.00 2010-09-23 19:03:59.518 266 13184.61 508.17 57094.04 88888.00 2010-09-23 19:04:00.518 266 13183.57 508.42 57094.04 88888.00 2010-09-23 19:04:01.518 266 13184.22 508.42 57094.40 88888.00 2010-09-23 19:04:02.518 266 13183.44 508.42 57094.04 88888.00 2010-09-23 19:04:03.518 266 13183.18 508.67 57093.79 88888.00 2010-09-23 19:04:04.518 266 13184.22 508.17 57094.77 88888.00 2010-09-23 19:04:05.518 266 13183.70 508.05 57095.14 88888.00 2010-09-23 19:04:06.518 266 13183.44 507.68 57094.16 88888.00 2010-09-23 19:04:07.518 266 13183.96 507.55 57094.04 88888.00 2010-09-23 19:04:08.518 266 13184.48 507.80 57094.65 88888.00 2010-09-23 19:04:09.518 266 13184.61 508.42 57094.28 88888.00 2010-09-23 19:04:10.518 266 13184.09 507.18 57094.28 88888.00 2010-09-23 19:04:11.518 266 13184.22 508.05 57094.77 88888.00 2010-09-23 19:04:12.518 266 13184.48 507.68 57094.65 88888.00 2010-09-23 19:04:13.518 266 13184.22 507.92 57094.65 88888.00 2010-09-23 19:04:14.518 266 13183.96 507.68 57094.52 88888.00 2010-09-23 19:04:15.518 266 13184.09 507.18 57094.28 88888.00 2010-09-23 19:04:16.518 266 13184.61 507.43 57094.40 88888.00 2010-09-23 19:04:17.518 266 13184.35 507.18 57094.52 88888.00 2010-09-23 19:04:18.518 266 13183.96 507.31 57093.91 88888.00 2010-09-23 19:04:19.518 266 13184.48 507.18 57094.04 88888.00 2010-09-23 19:04:20.518 266 13184.09 508.17 57094.89 88888.00 2010-09-23 19:04:21.518 266 13184.61 508.05 57093.55 88888.00 2010-09-23 19:04:22.518 266 13184.74 507.80 57094.65 88888.00 2010-09-23 19:04:23.518 266 13184.35 508.30 57094.52 88888.00 2010-09-23 19:04:24.518 266 13184.35 507.68 57094.52 88888.00 2010-09-23 19:04:25.518 266 13184.61 508.30 57093.91 88888.00 2010-09-23 19:04:26.518 266 13184.35 507.43 57094.04 88888.00 2010-09-23 19:04:27.518 266 13183.83 507.80 57094.04 88888.00 2010-09-23 19:04:28.518 266 13184.48 507.92 57094.77 88888.00 2010-09-23 19:04:29.518 266 13183.70 507.55 57094.65 88888.00 2010-09-23 19:04:30.518 266 13183.96 507.43 57094.04 88888.00 2010-09-23 19:04:31.518 266 13184.48 507.68 57094.52 88888.00 2010-09-23 19:04:32.518 266 13183.96 508.17 57094.28 88888.00 2010-09-23 19:04:33.518 266 13184.48 508.05 57094.28 88888.00 2010-09-23 19:04:34.518 266 13184.09 508.17 57094.40 88888.00 2010-09-23 19:04:35.518 266 13183.31 507.55 57094.77 88888.00 2010-09-23 19:04:36.518 266 13183.96 508.42 57094.04 88888.00 2010-09-23 19:04:37.518 266 13183.70 507.92 57094.40 88888.00 2010-09-23 19:04:38.518 266 13183.31 507.31 57094.28 88888.00 2010-09-23 19:04:39.518 266 13183.83 507.31 57094.04 88888.00 2010-09-23 19:04:40.518 266 13184.35 507.92 57094.40 88888.00 2010-09-23 19:04:41.518 266 13183.05 507.55 57094.77 88888.00 2010-09-23 19:04:42.518 266 13183.96 506.81 57094.16 88888.00 2010-09-23 19:04:43.518 266 13182.40 507.92 57094.16 88888.00 2010-09-23 19:04:44.518 266 13183.05 507.55 57095.02 88888.00 2010-09-23 19:04:45.518 266 13182.79 508.05 57093.79 88888.00 2010-09-23 19:04:46.518 266 13183.70 507.68 57094.28 88888.00 2010-09-23 19:04:47.518 266 13183.57 507.31 57094.28 88888.00 2010-09-23 19:04:48.518 266 13183.70 508.42 57094.77 88888.00 2010-09-23 19:04:49.518 266 13183.05 508.17 57094.89 88888.00 2010-09-23 19:04:50.518 266 13183.70 507.68 57094.28 88888.00 2010-09-23 19:04:51.518 266 13183.31 507.92 57094.28 88888.00 2010-09-23 19:04:52.518 266 13183.31 507.80 57094.52 88888.00 2010-09-23 19:04:53.518 266 13183.70 507.18 57094.04 88888.00 2010-09-23 19:04:54.518 266 13183.44 507.06 57094.40 88888.00 2010-09-23 19:04:55.518 266 13184.09 507.92 57093.91 88888.00 2010-09-23 19:04:56.518 266 13183.83 507.43 57094.65 88888.00 2010-09-23 19:04:57.518 266 13183.44 507.43 57094.28 88888.00 2010-09-23 19:04:58.518 266 13183.44 507.43 57094.77 88888.00 2010-09-23 19:04:59.518 266 13184.22 508.05 57094.04 88888.00 2010-09-23 19:05:00.518 266 13183.83 506.93 57094.04 88888.00 2010-09-23 19:05:01.518 266 13183.44 508.30 57094.52 88888.00 2010-09-23 19:05:02.518 266 13183.70 508.05 57094.16 88888.00 2010-09-23 19:05:03.518 266 13184.09 507.92 57093.55 88888.00 2010-09-23 19:05:04.518 266 13183.83 507.18 57094.04 88888.00 2010-09-23 19:05:05.518 266 13184.09 507.55 57094.52 88888.00 2010-09-23 19:05:06.518 266 13183.57 507.55 57094.40 88888.00 2010-09-23 19:05:07.518 266 13183.83 507.68 57094.52 88888.00 2010-09-23 19:05:08.518 266 13183.70 507.68 57093.91 88888.00 2010-09-23 19:05:09.518 266 13183.83 507.43 57094.28 88888.00 2010-09-23 19:05:10.518 266 13184.35 507.43 57094.40 88888.00 2010-09-23 19:05:11.518 266 13184.09 507.55 57094.04 88888.00 2010-09-23 19:05:12.518 266 13184.61 506.81 57093.91 88888.00 2010-09-23 19:05:13.518 266 13184.09 507.55 57093.30 88888.00 2010-09-23 19:05:14.518 266 13184.61 507.31 57094.04 88888.00 2010-09-23 19:05:15.518 266 13184.61 508.17 57093.91 88888.00 2010-09-23 19:05:16.518 266 13184.09 507.31 57094.52 88888.00 2010-09-23 19:05:17.518 266 13184.09 507.18 57094.16 88888.00 2010-09-23 19:05:18.518 266 13183.83 507.68 57094.16 88888.00 2010-09-23 19:05:19.518 266 13184.61 507.80 57094.40 88888.00 2010-09-23 19:05:20.518 266 13184.35 507.68 57094.16 88888.00 2010-09-23 19:05:21.518 266 13184.09 507.18 57094.65 88888.00 2010-09-23 19:05:22.518 266 13184.35 507.55 57093.79 88888.00 2010-09-23 19:05:23.518 266 13184.74 507.43 57094.16 88888.00 2010-09-23 19:05:24.518 266 13184.35 507.68 57094.28 88888.00 2010-09-23 19:05:25.518 266 13183.57 506.93 57093.67 88888.00 2010-09-23 19:05:26.518 266 13183.31 507.06 57094.04 88888.00 2010-09-23 19:05:27.518 266 13183.83 507.18 57093.79 88888.00 2010-09-23 19:05:28.518 266 13184.74 507.55 57094.65 88888.00 2010-09-23 19:05:29.518 266 13184.74 507.55 57093.91 88888.00 2010-09-23 19:05:30.518 266 13184.48 507.55 57093.79 88888.00 2010-09-23 19:05:31.518 266 13184.22 507.68 57094.04 88888.00 2010-09-23 19:05:32.518 266 13184.61 507.43 57094.52 88888.00 2010-09-23 19:05:33.518 266 13184.09 508.17 57094.65 88888.00 2010-09-23 19:05:34.518 266 13184.35 507.55 57094.16 88888.00 2010-09-23 19:05:35.518 266 13184.74 507.80 57093.67 88888.00 2010-09-23 19:05:36.518 266 13184.35 507.31 57094.04 88888.00 2010-09-23 19:05:37.518 266 13184.09 507.55 57094.16 88888.00 2010-09-23 19:05:38.518 266 13184.09 507.55 57094.16 88888.00 2010-09-23 19:05:39.518 266 13184.35 507.68 57094.28 88888.00 2010-09-23 19:05:40.518 266 13184.22 507.31 57094.52 88888.00 2010-09-23 19:05:41.518 266 13183.96 507.31 57094.65 88888.00 2010-09-23 19:05:42.518 266 13184.48 507.68 57094.40 88888.00 2010-09-23 19:05:43.518 266 13184.74 507.68 57094.16 88888.00 2010-09-23 19:05:44.518 266 13184.87 507.55 57094.16 88888.00 2010-09-23 19:05:45.518 266 13184.22 507.43 57094.16 88888.00 2010-09-23 19:05:46.518 266 13183.96 507.55 57094.52 88888.00 2010-09-23 19:05:47.518 266 13184.74 507.55 57094.40 88888.00 2010-09-23 19:05:48.518 266 13183.83 507.92 57093.91 88888.00 2010-09-23 19:05:49.518 266 13183.96 507.92 57094.65 88888.00 2010-09-23 19:05:50.518 266 13183.44 508.42 57094.04 88888.00 2010-09-23 19:05:51.518 266 13183.96 508.05 57094.40 88888.00 2010-09-23 19:05:52.518 266 13183.57 508.54 57094.65 88888.00 2010-09-23 19:05:53.518 266 13184.61 507.80 57094.77 88888.00 2010-09-23 19:05:54.518 266 13184.09 507.80 57094.04 88888.00 2010-09-23 19:05:55.518 266 13183.70 508.05 57094.52 88888.00 2010-09-23 19:05:56.518 266 13183.70 508.05 57095.38 88888.00 2010-09-23 19:05:57.518 266 13184.22 508.05 57093.91 88888.00 2010-09-23 19:05:58.518 266 13183.83 507.92 57093.91 88888.00 2010-09-23 19:05:59.518 266 13183.70 508.67 57094.52 88888.00 2010-09-23 19:06:00.518 266 13183.96 507.92 57094.28 88888.00 2010-09-23 19:06:01.518 266 13184.35 508.30 57094.28 88888.00 2010-09-23 19:06:02.518 266 13184.35 508.30 57094.28 88888.00 2010-09-23 19:06:03.518 266 13184.61 508.17 57094.16 88888.00 2010-09-23 19:06:04.518 266 13184.09 508.05 57094.28 88888.00 2010-09-23 19:06:05.518 266 13183.96 508.17 57094.77 88888.00 2010-09-23 19:06:06.518 266 13184.09 507.80 57093.91 88888.00 2010-09-23 19:06:07.518 266 13183.96 508.92 57094.52 88888.00 2010-09-23 19:06:08.518 266 13184.61 507.43 57094.77 88888.00 2010-09-23 19:06:09.518 266 13184.22 507.92 57093.79 88888.00 2010-09-23 19:06:10.518 266 13183.44 507.92 57094.77 88888.00 2010-09-23 19:06:11.518 266 13184.22 507.68 57094.16 88888.00 2010-09-23 19:06:12.518 266 13184.74 508.05 57093.79 88888.00 2010-09-23 19:06:13.518 266 13184.09 507.55 57094.04 88888.00 2010-09-23 19:06:14.518 266 13184.09 508.05 57094.40 88888.00 2010-09-23 19:06:15.518 266 13184.09 507.43 57094.77 88888.00 2010-09-23 19:06:16.518 266 13185.13 507.55 57094.04 88888.00 2010-09-23 19:06:17.518 266 13184.61 506.69 57094.28 88888.00 2010-09-23 19:06:18.518 266 13184.87 506.81 57094.28 88888.00 2010-09-23 19:06:19.518 266 13184.48 506.56 57094.28 88888.00 2010-09-23 19:06:20.518 266 13184.48 507.18 57093.67 88888.00 2010-09-23 19:06:21.518 266 13184.61 506.69 57094.28 88888.00 2010-09-23 19:06:22.518 266 13184.87 506.07 57094.04 88888.00 2010-09-23 19:06:23.518 266 13184.22 506.93 57094.16 88888.00 2010-09-23 19:06:24.518 266 13184.74 506.31 57093.91 88888.00 2010-09-23 19:06:25.518 266 13184.74 506.31 57093.55 88888.00 2010-09-23 19:06:26.518 266 13184.48 506.31 57094.40 88888.00 2010-09-23 19:06:27.518 266 13184.74 506.07 57093.43 88888.00 2010-09-23 19:06:28.518 266 13184.48 505.82 57093.79 88888.00 2010-09-23 19:06:29.518 266 13185.65 506.44 57094.16 88888.00 2010-09-23 19:06:30.518 266 13184.74 506.69 57094.40 88888.00 2010-09-23 19:06:31.518 266 13185.00 506.44 57094.65 88888.00 2010-09-23 19:06:32.518 266 13184.61 506.07 57094.28 88888.00 2010-09-23 19:06:33.518 266 13185.00 506.44 57094.52 88888.00 2010-09-23 19:06:34.518 266 13184.61 506.69 57094.65 88888.00 2010-09-23 19:06:35.518 266 13184.87 505.94 57094.28 88888.00 2010-09-23 19:06:36.518 266 13184.74 506.31 57094.28 88888.00 2010-09-23 19:06:37.518 266 13184.74 506.56 57094.65 88888.00 2010-09-23 19:06:38.518 266 13185.00 506.19 57094.40 88888.00 2010-09-23 19:06:39.518 266 13185.00 507.18 57094.52 88888.00 2010-09-23 19:06:40.518 266 13184.87 506.81 57095.38 88888.00 2010-09-23 19:06:41.518 266 13184.09 506.93 57093.79 88888.00 2010-09-23 19:06:42.518 266 13185.00 506.69 57094.16 88888.00 2010-09-23 19:06:43.518 266 13184.22 506.69 57093.67 88888.00 2010-09-23 19:06:44.518 266 13184.35 506.69 57094.16 88888.00 2010-09-23 19:06:45.518 266 13184.87 506.93 57094.16 88888.00 2010-09-23 19:06:46.518 266 13185.13 506.19 57094.65 88888.00 2010-09-23 19:06:47.518 266 13184.87 506.07 57094.52 88888.00 2010-09-23 19:06:48.518 266 13185.26 506.07 57094.04 88888.00 2010-09-23 19:06:49.518 266 13184.87 506.81 57094.04 88888.00 2010-09-23 19:06:50.518 266 13184.09 506.31 57094.52 88888.00 2010-09-23 19:06:51.518 266 13185.13 506.81 57094.28 88888.00 2010-09-23 19:06:52.518 266 13184.22 507.18 57094.77 88888.00 2010-09-23 19:06:53.518 266 13185.13 505.57 57094.52 88888.00 2010-09-23 19:06:54.518 266 13184.61 506.44 57093.79 88888.00 2010-09-23 19:06:55.518 266 13184.87 506.07 57094.28 88888.00 2010-09-23 19:06:56.518 266 13185.39 505.45 57094.40 88888.00 2010-09-23 19:06:57.518 266 13185.13 505.94 57093.91 88888.00 2010-09-23 19:06:58.518 266 13184.87 506.07 57094.65 88888.00 2010-09-23 19:06:59.518 266 13185.13 506.07 57094.28 88888.00 2010-09-23 19:07:00.518 266 13185.13 505.94 57094.16 88888.00 2010-09-23 19:07:01.518 266 13184.48 506.69 57095.14 88888.00 2010-09-23 19:07:02.518 266 13185.26 505.94 57094.04 88888.00 2010-09-23 19:07:03.518 266 13185.65 505.94 57094.40 88888.00 2010-09-23 19:07:04.518 266 13184.87 506.69 57095.02 88888.00 2010-09-23 19:07:05.518 266 13185.13 506.19 57095.02 88888.00 2010-09-23 19:07:06.518 266 13185.65 505.82 57094.52 88888.00 2010-09-23 19:07:07.518 266 13185.00 506.44 57094.28 88888.00 2010-09-23 19:07:08.518 266 13185.39 505.94 57095.02 88888.00 2010-09-23 19:07:09.518 266 13184.74 506.07 57094.89 88888.00 2010-09-23 19:07:10.518 266 13185.39 505.57 57094.28 88888.00 2010-09-23 19:07:11.518 266 13185.52 505.70 57093.91 88888.00 2010-09-23 19:07:12.518 266 13185.39 506.19 57094.52 88888.00 2010-09-23 19:07:13.518 266 13184.87 505.70 57094.40 88888.00 2010-09-23 19:07:14.518 266 13185.13 505.70 57094.65 88888.00 2010-09-23 19:07:15.518 266 13185.91 505.32 57093.91 88888.00 2010-09-23 19:07:16.518 266 13185.52 505.70 57093.67 88888.00 2010-09-23 19:07:17.518 266 13185.52 505.82 57094.40 88888.00 2010-09-23 19:07:18.518 266 13186.43 505.82 57094.16 88888.00 2010-09-23 19:07:19.518 266 13185.13 505.20 57094.16 88888.00 2010-09-23 19:07:20.518 266 13185.26 505.57 57095.14 88888.00 2010-09-23 19:07:21.518 266 13185.91 505.32 57094.77 88888.00 2010-09-23 19:07:22.518 266 13185.65 505.32 57094.40 88888.00 2010-09-23 19:07:23.518 266 13185.13 505.57 57094.77 88888.00 2010-09-23 19:07:24.518 266 13184.74 505.70 57094.77 88888.00 2010-09-23 19:07:25.518 266 13185.00 505.57 57094.77 88888.00 2010-09-23 19:07:26.518 266 13185.52 505.32 57094.77 88888.00 2010-09-23 19:07:27.518 266 13184.09 504.46 57093.91 88888.00 2010-09-23 19:07:28.518 266 13184.74 505.20 57094.28 88888.00 2010-09-23 19:07:29.518 266 13185.00 505.08 57094.16 88888.00 2010-09-23 19:07:30.518 266 13184.74 505.08 57093.55 88888.00 2010-09-23 19:07:31.518 266 13184.48 505.08 57094.16 88888.00 2010-09-23 19:07:32.518 266 13185.13 505.08 57094.65 88888.00 2010-09-23 19:07:33.518 266 13184.48 505.08 57094.04 88888.00 2010-09-23 19:07:34.518 266 13185.00 504.83 57095.14 88888.00 2010-09-23 19:07:35.518 266 13184.35 505.82 57095.50 88888.00 2010-09-23 19:07:36.518 266 13184.87 505.20 57094.40 88888.00 2010-09-23 19:07:37.518 266 13184.48 505.70 57094.77 88888.00 2010-09-23 19:07:38.518 266 13184.22 504.70 57093.79 88888.00 2010-09-23 19:07:39.518 266 13183.83 505.70 57094.28 88888.00 2010-09-23 19:07:40.518 266 13184.09 505.57 57094.28 88888.00 2010-09-23 19:07:41.518 266 13184.22 505.70 57094.16 88888.00 2010-09-23 19:07:42.518 266 13184.09 505.08 57094.40 88888.00 2010-09-23 19:07:43.518 266 13183.57 505.45 57094.65 88888.00 2010-09-23 19:07:44.518 266 13183.83 505.70 57094.16 88888.00 2010-09-23 19:07:45.518 266 13183.70 505.08 57094.40 88888.00 2010-09-23 19:07:46.518 266 13183.44 505.20 57093.91 88888.00 2010-09-23 19:07:47.518 266 13184.09 505.32 57094.04 88888.00 2010-09-23 19:07:48.518 266 13183.57 505.08 57094.52 88888.00 2010-09-23 19:07:49.518 266 13183.83 504.21 57093.30 88888.00 2010-09-23 19:07:50.518 266 13183.05 505.20 57094.52 88888.00 2010-09-23 19:07:51.518 266 13183.18 504.70 57095.14 88888.00 2010-09-23 19:07:52.518 266 13184.22 504.83 57093.91 88888.00 2010-09-23 19:07:53.518 266 13183.83 503.96 57095.38 88888.00 2010-09-23 19:07:54.518 266 13183.96 504.46 57093.43 88888.00 2010-09-23 19:07:55.518 266 13183.44 504.46 57094.28 88888.00 2010-09-23 19:07:56.518 266 13183.57 504.08 57094.28 88888.00 2010-09-23 19:07:57.518 266 13183.57 504.08 57093.43 88888.00 2010-09-23 19:07:58.518 266 13184.09 503.96 57093.55 88888.00 2010-09-23 19:07:59.518 266 13184.09 504.08 57094.52 88888.00 2010-09-23 19:08:00.518 266 13183.83 504.08 57094.52 88888.00 2010-09-23 19:08:01.518 266 13183.57 504.21 57094.16 88888.00 2010-09-23 19:08:02.518 266 13183.57 504.46 57094.40 88888.00 2010-09-23 19:08:03.518 266 13183.96 504.08 57093.91 88888.00 2010-09-23 19:08:04.518 266 13183.31 504.58 57094.40 88888.00 2010-09-23 19:08:05.518 266 13183.57 504.33 57095.02 88888.00 2010-09-23 19:08:06.518 266 13183.57 503.84 57094.52 88888.00 2010-09-23 19:08:07.518 266 13183.31 503.59 57094.40 88888.00 2010-09-23 19:08:08.518 266 13183.44 504.46 57093.79 88888.00 2010-09-23 19:08:09.518 266 13183.18 504.08 57094.40 88888.00 2010-09-23 19:08:10.518 266 13183.57 503.84 57094.40 88888.00 2010-09-23 19:08:11.518 266 13183.18 503.84 57094.28 88888.00 2010-09-23 19:08:12.518 266 13183.44 503.84 57094.40 88888.00 2010-09-23 19:08:13.518 266 13183.57 503.71 57093.43 88888.00 2010-09-23 19:08:14.518 266 13183.44 504.08 57093.67 88888.00 2010-09-23 19:08:15.518 266 13183.44 503.47 57094.65 88888.00 2010-09-23 19:08:16.518 266 13183.05 504.21 57093.91 88888.00 2010-09-23 19:08:17.518 266 13183.31 503.22 57094.52 88888.00 2010-09-23 19:08:18.518 266 13182.40 503.09 57094.40 88888.00 2010-09-23 19:08:19.518 266 13183.31 503.59 57094.04 88888.00 2010-09-23 19:08:20.518 266 13182.92 503.34 57094.52 88888.00 2010-09-23 19:08:21.518 266 13182.14 502.85 57094.52 88888.00 2010-09-23 19:08:22.518 266 13182.53 502.60 57093.79 88888.00 2010-09-23 19:08:23.518 266 13182.01 502.47 57093.67 88888.00 2010-09-23 19:08:24.518 266 13182.53 503.22 57093.91 88888.00 2010-09-23 19:08:25.518 266 13182.01 502.60 57093.79 88888.00 2010-09-23 19:08:26.518 266 13182.14 502.35 57093.43 88888.00 2010-09-23 19:08:27.518 266 13182.53 502.10 57093.91 88888.00 2010-09-23 19:08:28.518 266 13181.36 503.09 57093.55 88888.00 2010-09-23 19:08:29.518 266 13181.88 502.60 57093.91 88888.00 2010-09-23 19:08:30.518 266 13181.62 503.09 57093.79 88888.00 2010-09-23 19:08:31.518 266 13181.62 503.34 57093.55 88888.00 2010-09-23 19:08:32.518 266 13181.36 503.09 57093.91 88888.00 2010-09-23 19:08:33.518 266 13181.75 503.09 57093.30 88888.00 2010-09-23 19:08:34.518 266 13181.88 502.97 57094.28 88888.00 2010-09-23 19:08:35.518 266 13181.23 502.85 57093.67 88888.00 2010-09-23 19:08:36.518 266 13181.10 503.22 57093.55 88888.00 2010-09-23 19:08:37.518 266 13181.62 503.22 57093.67 88888.00 2010-09-23 19:08:38.518 266 13182.14 503.22 57093.79 88888.00 2010-09-23 19:08:39.518 266 13181.36 502.72 57094.04 88888.00 2010-09-23 19:08:40.518 266 13181.23 503.34 57093.67 88888.00 2010-09-23 19:08:41.518 266 13181.62 503.22 57093.79 88888.00 2010-09-23 19:08:42.518 266 13182.01 503.71 57093.79 88888.00 2010-09-23 19:08:43.518 266 13180.97 503.71 57093.06 88888.00 2010-09-23 19:08:44.518 266 13181.49 503.96 57093.91 88888.00 2010-09-23 19:08:45.518 266 13181.10 503.59 57093.67 88888.00 2010-09-23 19:08:46.518 266 13181.49 503.84 57093.67 88888.00 2010-09-23 19:08:47.518 266 13181.49 503.96 57093.79 88888.00 2010-09-23 19:08:48.518 266 13181.36 503.96 57093.55 88888.00 2010-09-23 19:08:49.518 266 13181.88 504.21 57093.79 88888.00 2010-09-23 19:08:50.518 266 13181.10 504.46 57093.91 88888.00 2010-09-23 19:08:51.518 266 13180.84 504.33 57093.79 88888.00 2010-09-23 19:08:52.518 266 13181.75 504.08 57094.04 88888.00 2010-09-23 19:08:53.518 266 13181.49 503.34 57093.18 88888.00 2010-09-23 19:08:54.518 266 13180.97 503.96 57093.18 88888.00 2010-09-23 19:08:55.518 266 13181.88 503.84 57093.67 88888.00 2010-09-23 19:08:56.518 266 13181.75 504.33 57094.04 88888.00 2010-09-23 19:08:57.518 266 13181.75 503.71 57093.43 88888.00 2010-09-23 19:08:58.518 266 13181.10 504.08 57094.40 88888.00 2010-09-23 19:08:59.518 266 13181.36 504.08 57094.40 88888.00 2010-09-23 19:09:00.518 266 13181.36 503.96 57093.91 88888.00 2010-09-23 19:09:01.518 266 13181.36 503.71 57093.67 88888.00 2010-09-23 19:09:02.518 266 13181.10 503.59 57093.43 88888.00 2010-09-23 19:09:03.518 266 13181.62 503.71 57093.43 88888.00 2010-09-23 19:09:04.518 266 13181.23 503.47 57093.55 88888.00 2010-09-23 19:09:05.518 266 13181.49 504.08 57094.04 88888.00 2010-09-23 19:09:06.518 266 13181.36 503.84 57093.43 88888.00 2010-09-23 19:09:07.518 266 13180.58 503.59 57093.67 88888.00 2010-09-23 19:09:08.518 266 13181.49 503.71 57093.55 88888.00 2010-09-23 19:09:09.518 266 13181.36 504.21 57094.04 88888.00 2010-09-23 19:09:10.518 266 13180.71 503.59 57094.04 88888.00 2010-09-23 19:09:11.518 266 13181.36 503.34 57093.55 88888.00 2010-09-23 19:09:12.518 266 13180.97 503.84 57093.18 88888.00 2010-09-23 19:09:13.518 266 13180.71 504.33 57092.57 88888.00 2010-09-23 19:09:14.518 266 13180.97 504.08 57093.30 88888.00 2010-09-23 19:09:15.518 266 13180.97 504.70 57093.79 88888.00 2010-09-23 19:09:16.518 266 13181.36 503.34 57093.18 88888.00 2010-09-23 19:09:17.518 266 13181.10 504.83 57093.91 88888.00 2010-09-23 19:09:18.518 266 13181.23 504.70 57093.30 88888.00 2010-09-23 19:09:19.518 266 13180.97 504.46 57093.91 88888.00 2010-09-23 19:09:20.518 266 13181.10 504.33 57094.16 88888.00 2010-09-23 19:09:21.518 266 13181.10 505.08 57094.28 88888.00 2010-09-23 19:09:22.518 266 13180.97 504.83 57093.30 88888.00 2010-09-23 19:09:23.518 266 13181.10 505.08 57094.16 88888.00 2010-09-23 19:09:24.518 266 13180.58 504.83 57093.91 88888.00 2010-09-23 19:09:25.518 266 13181.23 504.70 57093.18 88888.00 2010-09-23 19:09:26.518 266 13180.97 504.95 57093.79 88888.00 2010-09-23 19:09:27.518 266 13180.71 504.95 57093.55 88888.00 2010-09-23 19:09:28.518 266 13180.84 505.32 57093.55 88888.00 2010-09-23 19:09:29.518 266 13181.23 505.82 57093.67 88888.00 2010-09-23 19:09:30.518 266 13180.58 505.32 57094.04 88888.00 2010-09-23 19:09:31.518 266 13181.23 504.95 57093.79 88888.00 2010-09-23 19:09:32.518 266 13181.10 504.33 57094.04 88888.00 2010-09-23 19:09:33.518 266 13180.97 504.95 57093.55 88888.00 2010-09-23 19:09:34.518 266 13181.49 504.70 57093.67 88888.00 2010-09-23 19:09:35.518 266 13180.58 505.20 57093.67 88888.00 2010-09-23 19:09:36.518 266 13180.84 504.46 57093.91 88888.00 2010-09-23 19:09:37.518 266 13181.23 505.32 57093.55 88888.00 2010-09-23 19:09:38.518 266 13180.97 505.32 57093.43 88888.00 2010-09-23 19:09:39.518 266 13180.97 505.70 57093.18 88888.00 2010-09-23 19:09:40.518 266 13180.97 505.20 57094.16 88888.00 2010-09-23 19:09:41.518 266 13181.10 505.57 57093.06 88888.00 2010-09-23 19:09:42.518 266 13181.62 505.20 57093.55 88888.00 2010-09-23 19:09:43.518 266 13180.33 505.57 57093.30 88888.00 2010-09-23 19:09:44.518 266 13181.49 505.45 57094.16 88888.00 2010-09-23 19:09:45.518 266 13180.97 504.70 57094.16 88888.00 2010-09-23 19:09:46.518 266 13180.97 504.95 57094.52 88888.00 2010-09-23 19:09:47.518 266 13180.97 505.57 57093.06 88888.00 2010-09-23 19:09:48.518 266 13180.84 505.45 57093.79 88888.00 2010-09-23 19:09:49.518 266 13180.46 505.08 57093.67 88888.00 2010-09-23 19:09:50.518 266 13180.71 506.07 57093.67 88888.00 2010-09-23 19:09:51.518 266 13180.97 504.70 57093.91 88888.00 2010-09-23 19:09:52.518 266 13180.97 504.83 57094.04 88888.00 2010-09-23 19:09:53.518 266 13180.06 505.32 57093.79 88888.00 2010-09-23 19:09:54.518 266 13180.58 505.57 57093.30 88888.00 2010-09-23 19:09:55.518 266 13181.10 505.32 57094.28 88888.00 2010-09-23 19:09:56.518 266 13180.84 505.32 57094.28 88888.00 2010-09-23 19:09:57.518 266 13180.19 505.08 57094.28 88888.00 2010-09-23 19:09:58.518 266 13180.46 504.70 57093.43 88888.00 2010-09-23 19:09:59.518 266 13180.46 505.57 57093.55 88888.00 2010-09-23 19:10:00.518 266 13180.06 504.70 57093.79 88888.00 2010-09-23 19:10:01.518 266 13180.33 504.95 57093.55 88888.00 2010-09-23 19:10:02.518 266 13180.71 505.20 57093.30 88888.00 2010-09-23 19:10:03.518 266 13180.58 505.32 57093.67 88888.00 2010-09-23 19:10:04.518 266 13181.36 505.70 57094.16 88888.00 2010-09-23 19:10:05.518 266 13180.06 505.45 57093.91 88888.00 2010-09-23 19:10:06.518 266 13180.46 505.82 57092.69 88888.00 2010-09-23 19:10:07.518 266 13180.06 505.32 57093.91 88888.00 2010-09-23 19:10:08.518 266 13179.93 505.32 57093.91 88888.00 2010-09-23 19:10:09.518 266 13179.54 505.32 57093.30 88888.00 2010-09-23 19:10:10.518 266 13180.46 505.57 57093.67 88888.00 2010-09-23 19:10:11.518 266 13179.54 505.08 57094.04 88888.00 2010-09-23 19:10:12.518 266 13179.93 505.45 57093.91 88888.00 2010-09-23 19:10:13.518 266 13180.33 505.45 57093.67 88888.00 2010-09-23 19:10:14.518 266 13179.93 505.45 57093.79 88888.00 2010-09-23 19:10:15.518 266 13179.93 505.82 57093.43 88888.00 2010-09-23 19:10:16.518 266 13179.80 505.08 57094.04 88888.00 2010-09-23 19:10:17.518 266 13179.42 506.07 57094.16 88888.00 2010-09-23 19:10:18.518 266 13180.33 505.70 57094.28 88888.00 2010-09-23 19:10:19.518 266 13180.58 506.44 57094.16 88888.00 2010-09-23 19:10:20.518 266 13179.67 506.07 57093.91 88888.00 2010-09-23 19:10:21.518 266 13180.46 506.31 57093.79 88888.00 2010-09-23 19:10:22.518 266 13179.54 506.19 57094.16 88888.00 2010-09-23 19:10:23.518 266 13180.19 504.95 57093.91 88888.00 2010-09-23 19:10:24.518 266 13180.58 506.44 57093.43 88888.00 2010-09-23 19:10:25.518 266 13180.33 505.82 57093.91 88888.00 2010-09-23 19:10:26.518 266 13179.93 506.81 57093.67 88888.00 2010-09-23 19:10:27.518 266 13180.06 506.07 57093.91 88888.00 2010-09-23 19:10:28.518 266 13179.67 506.19 57093.43 88888.00 2010-09-23 19:10:29.518 266 13180.58 506.31 57093.55 88888.00 2010-09-23 19:10:30.518 266 13180.46 506.56 57093.67 88888.00 2010-09-23 19:10:31.518 266 13180.06 505.94 57093.91 88888.00 2010-09-23 19:10:32.518 266 13180.58 506.93 57093.18 88888.00 2010-09-23 19:10:33.518 266 13181.23 505.82 57094.16 88888.00 2010-09-23 19:10:34.518 266 13179.93 506.81 57094.28 88888.00 2010-09-23 19:10:35.518 266 13180.19 506.81 57093.55 88888.00 2010-09-23 19:10:36.518 266 13180.06 506.56 57093.91 88888.00 2010-09-23 19:10:37.518 266 13180.46 505.94 57093.79 88888.00 2010-09-23 19:10:38.518 266 13180.46 506.44 57094.28 88888.00 2010-09-23 19:10:39.518 266 13179.93 506.44 57094.16 88888.00 2010-09-23 19:10:40.518 266 13180.58 505.94 57093.91 88888.00 2010-09-23 19:10:41.518 266 13180.46 506.44 57093.91 88888.00 2010-09-23 19:10:42.518 266 13179.80 506.19 57094.28 88888.00 2010-09-23 19:10:43.518 266 13180.71 507.31 57093.91 88888.00 2010-09-23 19:10:44.518 266 13180.97 506.31 57094.40 88888.00 2010-09-23 19:10:45.518 266 13179.80 505.45 57094.28 88888.00 2010-09-23 19:10:46.518 266 13180.19 506.31 57094.04 88888.00 2010-09-23 19:10:47.518 266 13180.71 506.07 57094.04 88888.00 2010-09-23 19:10:48.518 266 13181.10 505.82 57094.16 88888.00 2010-09-23 19:10:49.518 266 13181.23 505.70 57094.40 88888.00 2010-09-23 19:10:50.518 266 13181.75 505.82 57093.79 88888.00 2010-09-23 19:10:51.518 266 13181.23 506.19 57094.16 88888.00 2010-09-23 19:10:52.518 266 13181.23 505.70 57094.52 88888.00 2010-09-23 19:10:53.518 266 13180.97 506.56 57093.79 88888.00 2010-09-23 19:10:54.518 266 13180.97 506.31 57094.04 88888.00 2010-09-23 19:10:55.518 266 13181.75 505.70 57093.18 88888.00 2010-09-23 19:10:56.518 266 13180.84 505.82 57093.91 88888.00 2010-09-23 19:10:57.518 266 13181.10 505.32 57093.91 88888.00 2010-09-23 19:10:58.518 266 13181.36 505.45 57093.79 88888.00 2010-09-23 19:10:59.518 266 13181.36 505.82 57093.79 88888.00 2010-09-23 19:11:00.518 266 13182.01 505.57 57094.65 88888.00 2010-09-23 19:11:01.518 266 13182.01 505.45 57094.04 88888.00 2010-09-23 19:11:02.518 266 13181.10 505.82 57093.79 88888.00 2010-09-23 19:11:03.518 266 13182.01 506.31 57094.16 88888.00 2010-09-23 19:11:04.518 266 13181.23 505.82 57094.28 88888.00 2010-09-23 19:11:05.518 266 13181.36 505.57 57094.52 88888.00 2010-09-23 19:11:06.518 266 13181.49 505.82 57094.40 88888.00 2010-09-23 19:11:07.518 266 13181.75 506.07 57094.16 88888.00 2010-09-23 19:11:08.518 266 13182.01 505.57 57094.16 88888.00 2010-09-23 19:11:09.518 266 13182.14 505.32 57093.30 88888.00 2010-09-23 19:11:10.518 266 13181.62 506.07 57093.79 88888.00 2010-09-23 19:11:11.518 266 13182.14 505.32 57093.91 88888.00 2010-09-23 19:11:12.518 266 13182.40 505.45 57093.79 88888.00 2010-09-23 19:11:13.518 266 13182.40 505.94 57094.16 88888.00 2010-09-23 19:11:14.518 266 13182.14 505.70 57094.16 88888.00 2010-09-23 19:11:15.518 266 13181.88 506.19 57095.02 88888.00 2010-09-23 19:11:16.518 266 13182.53 506.07 57094.16 88888.00 2010-09-23 19:11:17.518 266 13182.53 506.31 57094.89 88888.00 2010-09-23 19:11:18.518 266 13182.53 505.94 57094.04 88888.00 2010-09-23 19:11:19.518 266 13182.79 505.70 57095.26 88888.00 2010-09-23 19:11:20.518 266 13182.53 505.94 57094.77 88888.00 2010-09-23 19:11:21.518 266 13183.05 506.31 57094.89 88888.00 2010-09-23 19:11:22.518 266 13183.96 506.19 57094.40 88888.00 2010-09-23 19:11:23.518 266 13182.92 506.93 57094.52 88888.00 2010-09-23 19:11:24.518 266 13182.92 506.19 57094.40 88888.00 2010-09-23 19:11:25.518 266 13182.79 506.69 57094.77 88888.00 2010-09-23 19:11:26.518 266 13183.96 506.56 57094.65 88888.00 2010-09-23 19:11:27.518 266 13183.44 505.57 57095.02 88888.00 2010-09-23 19:11:28.518 266 13183.57 507.18 57094.52 88888.00 2010-09-23 19:11:29.518 266 13182.92 506.69 57094.65 88888.00 2010-09-23 19:11:30.518 266 13183.57 506.31 57094.77 88888.00 2010-09-23 19:11:31.518 266 13184.22 506.69 57094.65 88888.00 2010-09-23 19:11:32.518 266 13184.22 506.19 57095.02 88888.00 2010-09-23 19:11:33.518 266 13183.96 506.19 57094.65 88888.00 2010-09-23 19:11:34.518 266 13184.35 506.69 57094.40 88888.00 2010-09-23 19:11:35.518 266 13184.35 506.44 57094.52 88888.00 2010-09-23 19:11:36.518 266 13183.57 505.82 57095.02 88888.00 2010-09-23 19:11:37.518 266 13183.83 506.56 57094.77 88888.00 2010-09-23 19:11:38.518 266 13185.00 506.93 57094.89 88888.00 2010-09-23 19:11:39.518 266 13184.22 506.81 57094.77 88888.00 2010-09-23 19:11:40.518 266 13183.83 505.94 57095.14 88888.00 2010-09-23 19:11:41.518 266 13184.87 506.56 57095.02 88888.00 2010-09-23 19:11:42.518 266 13185.00 505.70 57094.52 88888.00 2010-09-23 19:11:43.518 266 13184.61 506.56 57095.50 88888.00 2010-09-23 19:11:44.518 266 13184.61 506.07 57095.26 88888.00 2010-09-23 19:11:45.518 266 13185.13 506.93 57095.02 88888.00 2010-09-23 19:11:46.518 266 13184.61 506.93 57095.62 88888.00 2010-09-23 19:11:47.518 266 13185.26 506.31 57095.26 88888.00 2010-09-23 19:11:48.518 266 13184.48 506.69 57095.99 88888.00 2010-09-23 19:11:49.518 266 13185.52 506.93 57095.14 88888.00 2010-09-23 19:11:50.518 266 13185.52 507.18 57095.14 88888.00 2010-09-23 19:11:51.518 266 13185.91 506.69 57094.77 88888.00 2010-09-23 19:11:52.518 266 13185.91 506.69 57095.14 88888.00 2010-09-23 19:11:53.518 266 13185.52 507.06 57095.62 88888.00 2010-09-23 19:11:54.518 266 13185.78 507.06 57095.87 88888.00 2010-09-23 19:11:55.518 266 13185.26 506.19 57094.89 88888.00 2010-09-23 19:11:56.518 266 13185.91 506.31 57094.40 88888.00 2010-09-23 19:11:57.518 266 13186.17 506.31 57095.38 88888.00 2010-09-23 19:11:58.518 266 13185.52 506.31 57095.26 88888.00 2010-09-23 19:11:59.518 266 13185.26 507.18 57094.89 88888.00 2010-09-23 19:12:00.518 266 13185.91 506.93 57095.38 88888.00 2010-09-23 19:12:01.518 266 13185.52 506.69 57095.26 88888.00 2010-09-23 19:12:02.518 266 13184.61 507.31 57094.89 88888.00 2010-09-23 19:12:03.518 266 13185.65 507.18 57095.26 88888.00 2010-09-23 19:12:04.518 266 13185.65 506.93 57095.50 88888.00 2010-09-23 19:12:05.518 266 13185.52 507.92 57095.26 88888.00 2010-09-23 19:12:06.518 266 13184.87 507.43 57095.50 88888.00 2010-09-23 19:12:07.518 266 13184.87 507.31 57095.38 88888.00 2010-09-23 19:12:08.518 266 13185.13 507.18 57095.38 88888.00 2010-09-23 19:12:09.518 266 13185.00 507.18 57095.50 88888.00 2010-09-23 19:12:10.518 266 13185.13 507.43 57096.36 88888.00 2010-09-23 19:12:11.518 266 13185.00 507.55 57095.62 88888.00 2010-09-23 19:12:12.518 266 13184.61 507.18 57095.38 88888.00 2010-09-23 19:12:13.518 266 13185.00 507.31 57095.62 88888.00 2010-09-23 19:12:14.518 266 13185.52 507.31 57095.38 88888.00 2010-09-23 19:12:15.518 266 13185.13 507.92 57095.99 88888.00 2010-09-23 19:12:16.518 266 13185.13 507.92 57095.75 88888.00 2010-09-23 19:12:17.518 266 13186.17 507.55 57095.14 88888.00 2010-09-23 19:12:18.518 266 13185.13 506.93 57096.24 88888.00 2010-09-23 19:12:19.518 266 13185.78 506.93 57095.75 88888.00 2010-09-23 19:12:20.518 266 13185.39 507.55 57095.26 88888.00 2010-09-23 19:12:21.518 266 13184.87 507.31 57095.38 88888.00 2010-09-23 19:12:22.518 266 13185.52 506.93 57095.50 88888.00 2010-09-23 19:12:23.518 266 13186.43 507.06 57095.87 88888.00 2010-09-23 19:12:24.518 266 13185.65 507.31 57095.62 88888.00 2010-09-23 19:12:25.518 266 13186.30 507.92 57095.87 88888.00 2010-09-23 19:12:26.518 266 13185.39 506.81 57095.26 88888.00 2010-09-23 19:12:27.518 266 13186.30 507.43 57095.87 88888.00 2010-09-23 19:12:28.518 266 13185.26 507.68 57095.50 88888.00 2010-09-23 19:12:29.518 266 13185.78 507.31 57096.11 88888.00 2010-09-23 19:12:30.518 266 13186.56 507.18 57095.87 88888.00 2010-09-23 19:12:31.518 266 13186.30 507.31 57095.50 88888.00 2010-09-23 19:12:32.518 266 13186.17 507.31 57095.87 88888.00 2010-09-23 19:12:33.518 266 13185.91 506.93 57096.36 88888.00 2010-09-23 19:12:34.518 266 13186.04 507.31 57096.11 88888.00 2010-09-23 19:12:35.518 266 13186.56 507.18 57096.24 88888.00 2010-09-23 19:12:36.518 266 13185.39 507.80 57095.75 88888.00 2010-09-23 19:12:37.518 266 13185.26 507.92 57096.24 88888.00 2010-09-23 19:12:38.518 266 13185.52 507.31 57096.48 88888.00 2010-09-23 19:12:39.518 266 13185.78 506.81 57095.26 88888.00 2010-09-23 19:12:40.518 266 13185.26 507.31 57095.75 88888.00 2010-09-23 19:12:41.518 266 13185.65 507.06 57096.11 88888.00 2010-09-23 19:12:42.518 266 13185.91 507.18 57096.11 88888.00 2010-09-23 19:12:43.518 266 13185.65 507.31 57096.24 88888.00 2010-09-23 19:12:44.518 266 13184.87 507.68 57096.11 88888.00 2010-09-23 19:12:45.518 266 13184.74 507.68 57095.75 88888.00 2010-09-23 19:12:46.518 266 13185.52 507.06 57095.99 88888.00 2010-09-23 19:12:47.518 266 13184.61 506.19 57095.75 88888.00 2010-09-23 19:12:48.518 266 13185.00 506.69 57095.14 88888.00 2010-09-23 19:12:49.518 266 13184.87 506.81 57095.26 88888.00 2010-09-23 19:12:50.518 266 13184.48 507.31 57095.87 88888.00 2010-09-23 19:12:51.518 266 13185.00 507.68 57095.50 88888.00 2010-09-23 19:12:52.518 266 13184.74 506.93 57095.75 88888.00 2010-09-23 19:12:53.518 266 13184.61 506.93 57095.99 88888.00 2010-09-23 19:12:54.518 266 13184.35 507.18 57095.62 88888.00 2010-09-23 19:12:55.518 266 13185.13 507.18 57095.87 88888.00 2010-09-23 19:12:56.518 266 13185.00 506.44 57095.38 88888.00 2010-09-23 19:12:57.518 266 13184.87 506.69 57095.75 88888.00 2010-09-23 19:12:58.518 266 13184.48 506.07 57095.38 88888.00 2010-09-23 19:12:59.518 266 13184.74 507.06 57095.14 88888.00 2010-09-23 19:13:00.518 266 13184.09 506.93 57095.38 88888.00 2010-09-23 19:13:01.518 266 13184.61 506.44 57095.87 88888.00 2010-09-23 19:13:02.518 266 13184.22 505.94 57095.26 88888.00 2010-09-23 19:13:03.518 266 13184.87 506.44 57095.87 88888.00 2010-09-23 19:13:04.518 266 13184.48 506.81 57095.50 88888.00 2010-09-23 19:13:05.518 266 13184.22 506.56 57095.50 88888.00 2010-09-23 19:13:06.518 266 13185.00 506.07 57095.38 88888.00 2010-09-23 19:13:07.518 266 13184.22 506.44 57095.75 88888.00 2010-09-23 19:13:08.518 266 13184.87 506.44 57095.62 88888.00 2010-09-23 19:13:09.518 266 13184.48 506.31 57095.50 88888.00 2010-09-23 19:13:10.518 266 13184.35 506.07 57095.38 88888.00 2010-09-23 19:13:11.518 266 13184.48 506.07 57095.14 88888.00 2010-09-23 19:13:12.518 266 13183.83 506.19 57095.62 88888.00 2010-09-23 19:13:13.518 266 13184.61 506.19 57095.62 88888.00 2010-09-23 19:13:14.518 266 13184.48 506.31 57096.24 88888.00 2010-09-23 19:13:15.518 266 13184.61 505.70 57096.11 88888.00 2010-09-23 19:13:16.518 266 13184.35 505.57 57095.14 88888.00 2010-09-23 19:13:17.518 266 13185.26 506.07 57095.38 88888.00 2010-09-23 19:13:18.518 266 13184.48 506.07 57095.38 88888.00 2010-09-23 19:13:19.518 266 13184.35 505.70 57095.62 88888.00 2010-09-23 19:13:20.518 266 13185.26 505.94 57095.99 88888.00 2010-09-23 19:13:21.518 266 13184.61 505.82 57095.26 88888.00 2010-09-23 19:13:22.518 266 13184.74 506.07 57095.75 88888.00 2010-09-23 19:13:23.518 266 13184.48 505.57 57095.75 88888.00 2010-09-23 19:13:24.518 266 13184.61 505.70 57095.62 88888.00 2010-09-23 19:13:25.518 266 13184.61 505.82 57095.62 88888.00 2010-09-23 19:13:26.518 266 13184.61 505.70 57095.50 88888.00 2010-09-23 19:13:27.518 266 13183.83 505.45 57095.99 88888.00 2010-09-23 19:13:28.518 266 13183.83 504.95 57095.87 88888.00 2010-09-23 19:13:29.518 266 13183.96 505.45 57095.75 88888.00 2010-09-23 19:13:30.518 266 13183.57 505.94 57096.24 88888.00 2010-09-23 19:13:31.518 266 13184.61 505.82 57096.36 88888.00 2010-09-23 19:13:32.518 266 13183.96 505.45 57096.11 88888.00 2010-09-23 19:13:33.518 266 13183.18 505.32 57095.62 88888.00 2010-09-23 19:13:34.518 266 13183.96 505.32 57095.50 88888.00 2010-09-23 19:13:35.518 266 13183.83 505.45 57095.75 88888.00 2010-09-23 19:13:36.518 266 13184.35 505.57 57095.38 88888.00 2010-09-23 19:13:37.518 266 13183.70 506.07 57095.14 88888.00 2010-09-23 19:13:38.518 266 13183.70 505.20 57095.99 88888.00 2010-09-23 19:13:39.518 266 13183.31 506.07 57095.75 88888.00 2010-09-23 19:13:40.518 266 13183.83 505.32 57095.38 88888.00 2010-09-23 19:13:41.518 266 13183.18 505.20 57094.77 88888.00 2010-09-23 19:13:42.518 266 13182.40 505.94 57095.26 88888.00 2010-09-23 19:13:43.518 266 13183.44 504.95 57095.14 88888.00 2010-09-23 19:13:44.518 266 13183.05 505.08 57094.65 88888.00 2010-09-23 19:13:45.518 266 13182.79 505.08 57095.14 88888.00 2010-09-23 19:13:46.518 266 13183.05 505.32 57095.38 88888.00 2010-09-23 19:13:47.518 266 13182.40 505.32 57094.89 88888.00 2010-09-23 19:13:48.518 266 13182.92 505.45 57094.89 88888.00 2010-09-23 19:13:49.518 266 13183.05 504.95 57094.52 88888.00 2010-09-23 19:13:50.518 266 13183.31 505.20 57095.02 88888.00 2010-09-23 19:13:51.518 266 13183.05 505.08 57095.87 88888.00 2010-09-23 19:13:52.518 266 13182.92 504.70 57094.89 88888.00 2010-09-23 19:13:53.518 266 13183.05 505.32 57094.77 88888.00 2010-09-23 19:13:54.518 266 13183.31 505.32 57095.26 88888.00 2010-09-23 19:13:55.518 266 13183.18 504.70 57094.77 88888.00 2010-09-23 19:13:56.518 266 13182.79 504.83 57094.52 88888.00 2010-09-23 19:13:57.518 266 13183.05 504.95 57094.16 88888.00 2010-09-23 19:13:58.518 266 13183.44 504.95 57094.65 88888.00 2010-09-23 19:13:59.518 266 13183.05 504.08 57095.02 88888.00 2010-09-23 19:14:00.518 266 13183.83 504.46 57094.77 88888.00 2010-09-23 19:14:01.518 266 13183.05 504.83 57094.65 88888.00 2010-09-23 19:14:02.518 266 13183.18 504.21 57094.77 88888.00 2010-09-23 19:14:03.518 266 13182.92 504.08 57094.77 88888.00 2010-09-23 19:14:04.518 266 13183.05 504.95 57094.89 88888.00 2010-09-23 19:14:05.518 266 13183.83 504.46 57095.14 88888.00 2010-09-23 19:14:06.518 266 13183.57 504.21 57094.52 88888.00 2010-09-23 19:14:07.518 266 13184.48 504.33 57094.89 88888.00 2010-09-23 19:14:08.518 266 13183.57 504.70 57095.26 88888.00 2010-09-23 19:14:09.518 266 13183.18 504.33 57094.65 88888.00 2010-09-23 19:14:10.518 266 13184.48 504.83 57095.14 88888.00 2010-09-23 19:14:11.518 266 13183.57 503.84 57094.52 88888.00 2010-09-23 19:14:12.518 266 13184.22 504.58 57094.65 88888.00 2010-09-23 19:14:13.518 266 13184.61 504.21 57095.26 88888.00 2010-09-23 19:14:14.518 266 13184.74 504.46 57094.28 88888.00 2010-09-23 19:14:15.518 266 13184.61 504.83 57094.52 88888.00 2010-09-23 19:14:16.518 266 13183.96 505.08 57095.02 88888.00 2010-09-23 19:14:17.518 266 13184.61 504.83 57094.65 88888.00 2010-09-23 19:14:18.518 266 13185.00 504.58 57094.89 88888.00 2010-09-23 19:14:19.518 266 13184.48 504.21 57094.65 88888.00 2010-09-23 19:14:20.518 266 13184.61 504.58 57094.77 88888.00 2010-09-23 19:14:21.518 266 13185.78 504.95 57095.14 88888.00 2010-09-23 19:14:22.518 266 13185.00 504.58 57095.02 88888.00 2010-09-23 19:14:23.518 266 13185.91 504.83 57093.91 88888.00 2010-09-23 19:14:24.518 266 13185.78 504.83 57095.14 88888.00 2010-09-23 19:14:25.518 266 13185.39 504.46 57094.28 88888.00 2010-09-23 19:14:26.518 266 13185.26 504.95 57095.14 88888.00 2010-09-23 19:14:27.518 266 13185.65 504.33 57094.77 88888.00 2010-09-23 19:14:28.518 266 13185.52 504.21 57094.77 88888.00 2010-09-23 19:14:29.518 266 13185.52 504.46 57094.77 88888.00 2010-09-23 19:14:30.518 266 13185.78 504.46 57094.89 88888.00 2010-09-23 19:14:31.518 266 13185.52 504.70 57094.65 88888.00 2010-09-23 19:14:32.518 266 13186.04 503.96 57095.38 88888.00 2010-09-23 19:14:33.518 266 13185.65 503.96 57095.02 88888.00 2010-09-23 19:14:34.518 266 13185.78 504.33 57094.77 88888.00 2010-09-23 19:14:35.518 266 13185.78 504.08 57095.75 88888.00 2010-09-23 19:14:36.518 266 13186.17 503.22 57095.75 88888.00 2010-09-23 19:14:37.518 266 13186.43 503.71 57095.62 88888.00 2010-09-23 19:14:38.518 266 13186.43 503.84 57094.65 88888.00 2010-09-23 19:14:39.518 266 13185.65 503.59 57094.65 88888.00 2010-09-23 19:14:40.518 266 13186.82 503.71 57095.26 88888.00 2010-09-23 19:14:41.518 266 13186.82 503.84 57094.77 88888.00 2010-09-23 19:14:42.518 266 13187.34 503.34 57095.26 88888.00 2010-09-23 19:14:43.518 266 13186.30 504.08 57094.89 88888.00 2010-09-23 19:14:44.518 266 13186.82 503.34 57094.40 88888.00 2010-09-23 19:14:45.518 266 13187.47 503.47 57095.02 88888.00 2010-09-23 19:14:46.518 266 13187.21 503.84 57095.26 88888.00 2010-09-23 19:14:47.518 266 13187.73 503.59 57095.26 88888.00 2010-09-23 19:14:48.518 266 13187.08 503.09 57094.89 88888.00 2010-09-23 19:14:49.518 266 13187.60 504.08 57094.77 88888.00 2010-09-23 19:14:50.518 266 13187.21 503.71 57095.02 88888.00 2010-09-23 19:14:51.518 266 13187.60 504.08 57094.40 88888.00 2010-09-23 19:14:52.518 266 13187.21 503.59 57094.89 88888.00 2010-09-23 19:14:53.518 266 13188.12 503.59 57095.14 88888.00 2010-09-23 19:14:54.518 266 13187.73 504.33 57095.99 88888.00 2010-09-23 19:14:55.518 266 13187.73 503.96 57094.89 88888.00 2010-09-23 19:14:56.518 266 13188.25 503.59 57094.40 88888.00 2010-09-23 19:14:57.518 266 13187.99 503.59 57095.14 88888.00 2010-09-23 19:14:58.518 266 13187.47 503.47 57095.50 88888.00 2010-09-23 19:14:59.518 266 13187.47 503.96 57095.38 88888.00 2010-09-23 19:15:00.518 266 13188.12 504.70 57095.38 88888.00 2010-09-23 19:15:01.518 266 13187.73 504.58 57095.50 88888.00 2010-09-23 19:15:02.518 266 13187.60 504.46 57095.26 88888.00 2010-09-23 19:15:03.518 266 13187.47 503.59 57095.99 88888.00 2010-09-23 19:15:04.518 266 13187.86 503.59 57095.62 88888.00 2010-09-23 19:15:05.518 266 13187.73 504.58 57095.26 88888.00 2010-09-23 19:15:06.518 266 13187.99 504.58 57095.75 88888.00 2010-09-23 19:15:07.518 266 13188.25 504.70 57095.50 88888.00 2010-09-23 19:15:08.518 266 13187.47 504.46 57095.38 88888.00 2010-09-23 19:15:09.518 266 13187.47 505.08 57095.14 88888.00 2010-09-23 19:15:10.518 266 13187.99 504.83 57095.50 88888.00 2010-09-23 19:15:11.518 266 13187.21 504.21 57094.89 88888.00 2010-09-23 19:15:12.518 266 13187.73 504.33 57095.62 88888.00 2010-09-23 19:15:13.518 266 13187.47 504.46 57095.38 88888.00 2010-09-23 19:15:14.518 266 13189.03 504.70 57095.50 88888.00 2010-09-23 19:15:15.518 266 13187.60 504.58 57094.77 88888.00 2010-09-23 19:15:16.518 266 13188.38 503.96 57095.99 88888.00 2010-09-23 19:15:17.518 266 13187.60 504.83 57095.14 88888.00 2010-09-23 19:15:18.518 266 13188.77 504.70 57095.38 88888.00 2010-09-23 19:15:19.518 266 13188.25 504.70 57095.62 88888.00 2010-09-23 19:15:20.518 266 13188.38 503.84 57095.62 88888.00 2010-09-23 19:15:21.518 266 13188.38 504.83 57095.87 88888.00 2010-09-23 19:15:22.518 266 13188.64 504.70 57095.75 88888.00 2010-09-23 19:15:23.518 266 13188.38 505.08 57095.26 88888.00 2010-09-23 19:15:24.518 266 13188.51 504.46 57095.50 88888.00 2010-09-23 19:15:25.518 266 13188.51 504.83 57095.02 88888.00 2010-09-23 19:15:26.518 266 13189.03 504.70 57095.75 88888.00 2010-09-23 19:15:27.518 266 13188.64 504.95 57095.62 88888.00 2010-09-23 19:15:28.518 266 13188.77 504.58 57095.14 88888.00 2010-09-23 19:15:29.518 266 13188.64 503.84 57095.38 88888.00 2010-09-23 19:15:30.518 266 13188.64 505.45 57095.50 88888.00 2010-09-23 19:15:31.518 266 13189.42 504.33 57095.50 88888.00 2010-09-23 19:15:32.518 266 13188.25 503.96 57095.62 88888.00 2010-09-23 19:15:33.518 266 13189.29 505.08 57096.11 88888.00 2010-09-23 19:15:34.518 266 13188.77 504.70 57095.75 88888.00 2010-09-23 19:15:35.518 266 13188.77 504.95 57096.24 88888.00 2010-09-23 19:15:36.518 266 13190.20 504.58 57095.62 88888.00 2010-09-23 19:15:37.518 266 13189.94 505.08 57096.24 88888.00 2010-09-23 19:15:38.518 266 13188.51 505.08 57095.99 88888.00 2010-09-23 19:15:39.518 266 13189.81 505.45 57095.99 88888.00 2010-09-23 19:15:40.517 266 13188.77 504.95 57096.11 88888.00 2010-09-23 19:15:41.517 266 13189.81 505.82 57095.62 88888.00 2010-09-23 19:15:42.517 266 13189.68 506.07 57095.87 88888.00 2010-09-23 19:15:43.517 266 13189.68 505.70 57095.87 88888.00 2010-09-23 19:15:44.517 266 13190.07 505.45 57094.77 88888.00 2010-09-23 19:15:45.517 266 13189.55 505.82 57095.99 88888.00 2010-09-23 19:15:46.517 266 13189.55 505.45 57096.36 88888.00 2010-09-23 19:15:47.517 266 13189.42 505.45 57096.73 88888.00 2010-09-23 19:15:48.517 266 13189.81 505.70 57096.24 88888.00 2010-09-23 19:15:49.517 266 13190.20 505.20 57095.99 88888.00 2010-09-23 19:15:50.517 266 13189.94 505.57 57096.85 88888.00 2010-09-23 19:15:51.517 266 13189.29 506.56 57097.34 88888.00 2010-09-23 19:15:52.517 266 13189.94 505.57 57096.48 88888.00 2010-09-23 19:15:53.517 266 13189.16 505.70 57095.99 88888.00 2010-09-23 19:15:54.517 266 13189.94 506.19 57095.87 88888.00 2010-09-23 19:15:55.517 266 13189.55 505.94 57096.61 88888.00 2010-09-23 19:15:56.517 266 13189.42 505.70 57096.85 88888.00 2010-09-23 19:15:57.517 266 13189.55 506.19 57095.99 88888.00 2010-09-23 19:15:58.517 266 13188.77 506.31 57096.48 88888.00 2010-09-23 19:15:59.517 266 13189.16 505.82 57096.85 88888.00 2010-09-23 19:16:00.517 266 13188.77 506.44 57096.73 88888.00 2010-09-23 19:16:01.517 266 13189.03 506.44 57095.75 88888.00 2010-09-23 19:16:02.517 266 13188.90 505.57 57096.24 88888.00 2010-09-23 19:16:03.517 266 13189.42 506.19 57096.73 88888.00 2010-09-23 19:16:04.517 266 13189.29 506.07 57097.34 88888.00 2010-09-23 19:16:05.517 266 13188.77 506.31 57096.73 88888.00 2010-09-23 19:16:06.517 266 13188.77 506.93 57096.85 88888.00 2010-09-23 19:16:07.517 266 13189.29 506.81 57096.61 88888.00 2010-09-23 19:16:08.517 266 13189.03 506.69 57096.48 88888.00 2010-09-23 19:16:09.517 266 13188.77 506.44 57096.97 88888.00 2010-09-23 19:16:10.517 266 13188.51 507.18 57096.73 88888.00 2010-09-23 19:16:11.517 266 13188.38 507.31 57096.36 88888.00 2010-09-23 19:16:12.517 266 13188.25 506.69 57097.34 88888.00 2010-09-23 19:16:13.517 266 13188.51 506.69 57096.85 88888.00 2010-09-23 19:16:14.517 266 13189.16 507.06 57096.73 88888.00 2010-09-23 19:16:15.517 266 13188.51 507.06 57097.34 88888.00 2010-09-23 19:16:16.517 266 13188.51 506.44 57096.97 88888.00 2010-09-23 19:16:17.517 266 13188.90 506.93 57096.85 88888.00 2010-09-23 19:16:18.517 266 13188.25 506.93 57096.73 88888.00 2010-09-23 19:16:19.517 266 13188.77 506.69 57097.09 88888.00 2010-09-23 19:16:20.517 266 13188.64 507.18 57096.48 88888.00 2010-09-23 19:16:21.517 266 13188.38 506.93 57096.48 88888.00 2010-09-23 19:16:22.517 266 13188.38 507.06 57096.73 88888.00 2010-09-23 19:16:23.517 266 13188.38 506.44 57096.73 88888.00 2010-09-23 19:16:24.517 266 13188.25 506.56 57096.97 88888.00 2010-09-23 19:16:25.517 266 13188.51 507.18 57096.48 88888.00 2010-09-23 19:16:26.517 266 13187.99 506.69 57096.73 88888.00 2010-09-23 19:16:27.517 266 13187.73 506.81 57096.85 88888.00 2010-09-23 19:16:28.517 266 13188.38 507.18 57096.73 88888.00 2010-09-23 19:16:29.517 266 13188.64 506.56 57096.85 88888.00 2010-09-23 19:16:30.517 266 13188.25 506.31 57096.73 88888.00 2010-09-23 19:16:31.517 266 13187.73 506.93 57096.61 88888.00 2010-09-23 19:16:32.517 266 13187.86 507.18 57097.21 88888.00 2010-09-23 19:16:33.517 266 13187.60 507.31 57097.09 88888.00 2010-09-23 19:16:34.517 266 13187.60 507.06 57096.97 88888.00 2010-09-23 19:16:35.517 266 13188.25 506.69 57097.09 88888.00 2010-09-23 19:16:36.517 266 13188.12 507.06 57097.46 88888.00 2010-09-23 19:16:37.517 266 13187.99 507.18 57096.85 88888.00 2010-09-23 19:16:38.517 266 13187.99 507.55 57096.85 88888.00 2010-09-23 19:16:39.517 266 13187.99 506.81 57096.85 88888.00 2010-09-23 19:16:40.517 266 13187.34 506.93 57096.48 88888.00 2010-09-23 19:16:41.517 266 13188.51 507.68 57097.58 88888.00 2010-09-23 19:16:42.517 266 13188.38 507.06 57096.97 88888.00 2010-09-23 19:16:43.517 266 13187.73 507.92 57096.97 88888.00 2010-09-23 19:16:44.517 266 13187.73 507.43 57096.85 88888.00 2010-09-23 19:16:45.517 266 13187.60 507.55 57097.21 88888.00 2010-09-23 19:16:46.517 266 13188.12 507.18 57096.48 88888.00 2010-09-23 19:16:47.517 266 13188.12 507.31 57096.97 88888.00 2010-09-23 19:16:48.517 266 13187.60 507.92 57097.21 88888.00 2010-09-23 19:16:49.517 266 13187.86 507.55 57096.97 88888.00 2010-09-23 19:16:50.517 266 13187.86 507.43 57097.95 88888.00 2010-09-23 19:16:51.517 266 13187.60 507.43 57096.85 88888.00 2010-09-23 19:16:52.517 266 13188.51 507.43 57097.09 88888.00 2010-09-23 19:16:53.517 266 13188.38 507.55 57097.21 88888.00 2010-09-23 19:16:54.517 266 13188.64 507.55 57096.48 88888.00 2010-09-23 19:16:55.517 266 13188.25 508.05 57097.70 88888.00 2010-09-23 19:16:56.517 266 13188.51 507.92 57096.48 88888.00 2010-09-23 19:16:57.517 266 13187.73 507.06 57097.21 88888.00 2010-09-23 19:16:58.517 266 13188.77 506.81 57097.21 88888.00 2010-09-23 19:16:59.517 266 13188.12 507.31 57097.46 88888.00 2010-09-23 19:17:00.517 266 13188.38 506.69 57096.97 88888.00 2010-09-23 19:17:01.517 266 13188.51 507.68 57097.34 88888.00 2010-09-23 19:17:02.517 266 13188.12 507.31 57096.48 88888.00 2010-09-23 19:17:03.517 266 13189.42 507.55 57096.73 88888.00 2010-09-23 19:17:04.517 266 13188.64 506.81 57097.58 88888.00 2010-09-23 19:17:05.517 266 13188.77 506.93 57097.09 88888.00 2010-09-23 19:17:06.517 266 13188.90 507.43 57096.48 88888.00 2010-09-23 19:17:07.517 266 13188.64 507.31 57097.46 88888.00 2010-09-23 19:17:08.517 266 13189.29 507.18 57097.09 88888.00 2010-09-23 19:17:09.517 266 13188.90 507.43 57096.85 88888.00 2010-09-23 19:17:10.517 266 13188.51 506.93 57097.58 88888.00 2010-09-23 19:17:11.517 266 13189.03 506.93 57096.85 88888.00 2010-09-23 19:17:12.517 266 13189.42 507.18 57097.34 88888.00 2010-09-23 19:17:13.517 266 13189.55 507.18 57097.09 88888.00 2010-09-23 19:17:14.517 266 13189.55 506.31 57097.21 88888.00 2010-09-23 19:17:15.517 266 13189.68 506.81 57097.70 88888.00 2010-09-23 19:17:16.517 266 13189.81 506.81 57097.09 88888.00 2010-09-23 19:17:17.517 266 13190.33 506.81 57097.34 88888.00 2010-09-23 19:17:18.517 266 13190.20 506.93 57096.97 88888.00 2010-09-23 19:17:19.517 266 13189.68 506.44 57097.34 88888.00 2010-09-23 19:17:20.517 266 13190.72 506.44 57097.34 88888.00 2010-09-23 19:17:21.517 266 13189.94 507.31 57097.21 88888.00 2010-09-23 19:17:22.517 266 13189.55 506.81 57096.97 88888.00 2010-09-23 19:17:23.517 266 13190.07 506.69 57098.44 88888.00 2010-09-23 19:17:24.517 266 13189.94 506.69 57097.70 88888.00 2010-09-23 19:17:25.517 266 13189.94 505.45 57097.46 88888.00 2010-09-23 19:17:26.517 266 13190.72 506.31 57097.21 88888.00 2010-09-23 19:17:27.517 266 13190.20 506.56 57097.95 88888.00 2010-09-23 19:17:28.517 266 13190.46 505.82 57097.83 88888.00 2010-09-23 19:17:29.517 266 13190.20 506.93 57096.73 88888.00 2010-09-23 19:17:30.517 266 13190.46 506.31 57097.09 88888.00 2010-09-23 19:17:31.517 266 13190.59 505.82 57097.46 88888.00 2010-09-23 19:17:32.517 266 13190.46 506.81 57097.83 88888.00 2010-09-23 19:17:33.517 266 13190.85 506.56 57096.97 88888.00 2010-09-23 19:17:34.517 266 13190.46 506.69 57097.58 88888.00 2010-09-23 19:17:35.517 266 13190.98 506.69 57098.07 88888.00 2010-09-23 19:17:36.517 266 13190.85 506.69 57097.46 88888.00 2010-09-23 19:17:37.517 266 13191.37 506.44 57096.97 88888.00 2010-09-23 19:17:38.517 266 13190.20 506.44 57097.70 88888.00 2010-09-23 19:17:39.517 266 13190.07 506.56 57096.97 88888.00 2010-09-23 19:17:40.517 266 13189.81 506.56 57097.70 88888.00 2010-09-23 19:17:41.517 266 13189.94 506.93 57097.46 88888.00 2010-09-23 19:17:42.517 266 13190.98 506.69 57097.46 88888.00 2010-09-23 19:17:43.517 266 13190.33 506.31 57097.95 88888.00 2010-09-23 19:17:44.517 266 13190.85 506.07 57097.58 88888.00 2010-09-23 19:17:45.517 266 13190.72 506.69 57096.97 88888.00 2010-09-23 19:17:46.517 266 13190.72 506.93 57098.19 88888.00 2010-09-23 19:17:47.517 266 13190.98 506.44 57097.34 88888.00 2010-09-23 19:17:48.517 266 13190.85 507.06 57098.44 88888.00 2010-09-23 19:17:49.517 266 13191.50 506.56 57097.70 88888.00 2010-09-23 19:17:50.517 266 13190.59 506.69 57097.21 88888.00 2010-09-23 19:17:51.517 266 13190.59 507.18 57097.58 88888.00 2010-09-23 19:17:52.517 266 13190.33 507.06 57097.83 88888.00 2010-09-23 19:17:53.517 266 13190.72 506.93 57097.09 88888.00 2010-09-23 19:17:54.517 266 13190.98 507.18 57096.61 88888.00 2010-09-23 19:17:55.517 266 13190.98 506.93 57096.73 88888.00 2010-09-23 19:17:56.517 266 13190.72 506.56 57097.34 88888.00 2010-09-23 19:17:57.517 266 13190.59 507.31 57097.58 88888.00 2010-09-23 19:17:58.517 266 13190.72 506.56 57097.58 88888.00 2010-09-23 19:17:59.517 266 13189.81 507.06 57097.21 88888.00 2010-09-23 19:18:00.517 266 13191.24 506.19 57097.46 88888.00 2010-09-23 19:18:01.517 266 13190.72 506.69 57097.46 88888.00 2010-09-23 19:18:02.517 266 13191.11 506.81 57096.85 88888.00 2010-09-23 19:18:03.517 266 13190.46 507.18 57097.34 88888.00 2010-09-23 19:18:04.517 266 13190.72 506.69 57097.46 88888.00 2010-09-23 19:18:05.517 266 13190.20 507.18 57097.70 88888.00 2010-09-23 19:18:06.517 266 13190.72 506.56 57097.46 88888.00 2010-09-23 19:18:07.517 266 13190.98 506.93 57096.97 88888.00 2010-09-23 19:18:08.517 266 13190.20 506.69 57096.85 88888.00 2010-09-23 19:18:09.517 266 13190.59 506.81 57096.48 88888.00 2010-09-23 19:18:10.517 266 13190.85 506.93 57097.21 88888.00 2010-09-23 19:18:11.517 266 13190.72 507.06 57097.21 88888.00 2010-09-23 19:18:12.517 266 13190.33 507.06 57097.34 88888.00 2010-09-23 19:18:13.517 266 13190.98 506.44 57097.21 88888.00 2010-09-23 19:18:14.517 266 13190.46 506.69 57097.21 88888.00 2010-09-23 19:18:15.517 266 13190.72 506.81 57096.61 88888.00 2010-09-23 19:18:16.517 266 13190.98 506.93 57096.97 88888.00 2010-09-23 19:18:17.517 266 13190.33 507.06 57097.70 88888.00 2010-09-23 19:18:18.517 266 13190.33 506.81 57097.46 88888.00 2010-09-23 19:18:19.517 266 13190.85 507.55 57096.85 88888.00 2010-09-23 19:18:20.517 266 13190.20 506.56 57097.09 88888.00 2010-09-23 19:18:21.517 266 13190.59 506.93 57096.61 88888.00 2010-09-23 19:18:22.517 266 13190.85 507.06 57097.34 88888.00 2010-09-23 19:18:23.517 266 13191.24 507.06 57097.21 88888.00 2010-09-23 19:18:24.517 266 13190.98 507.31 57096.73 88888.00 2010-09-23 19:18:25.517 266 13190.72 507.06 57096.73 88888.00 2010-09-23 19:18:26.517 266 13190.59 507.06 57096.48 88888.00 2010-09-23 19:18:27.517 266 13190.46 507.68 57097.21 88888.00 2010-09-23 19:18:28.517 266 13191.11 507.55 57097.09 88888.00 2010-09-23 19:18:29.517 266 13190.98 507.06 57097.21 88888.00 2010-09-23 19:18:30.517 266 13190.85 507.43 57096.85 88888.00 2010-09-23 19:18:31.517 266 13190.59 507.43 57096.48 88888.00 2010-09-23 19:18:32.517 266 13190.33 507.92 57096.48 88888.00 2010-09-23 19:18:33.517 266 13191.37 507.06 57097.21 88888.00 2010-09-23 19:18:34.517 266 13191.63 507.06 57096.36 88888.00 2010-09-23 19:18:35.517 266 13190.98 507.06 57096.73 88888.00 2010-09-23 19:18:36.517 266 13190.98 507.31 57096.97 88888.00 2010-09-23 19:18:37.517 266 13191.50 506.81 57095.87 88888.00 2010-09-23 19:18:38.517 266 13190.72 507.06 57095.99 88888.00 2010-09-23 19:18:39.517 266 13190.20 507.31 57096.73 88888.00 2010-09-23 19:18:40.517 266 13190.85 507.68 57096.48 88888.00 2010-09-23 19:18:41.517 266 13191.50 506.81 57096.48 88888.00 2010-09-23 19:18:42.517 266 13190.72 507.06 57096.85 88888.00 2010-09-23 19:18:43.517 266 13191.24 507.06 57096.85 88888.00 2010-09-23 19:18:44.517 266 13190.85 506.69 57097.09 88888.00 2010-09-23 19:18:45.517 266 13190.72 507.31 57096.85 88888.00 2010-09-23 19:18:46.517 266 13191.24 507.31 57096.61 88888.00 2010-09-23 19:18:47.517 266 13190.85 507.43 57096.61 88888.00 2010-09-23 19:18:48.517 266 13190.98 506.81 57097.21 88888.00 2010-09-23 19:18:49.517 266 13191.63 506.81 57096.61 88888.00 2010-09-23 19:18:50.517 266 13190.85 506.31 57096.85 88888.00 2010-09-23 19:18:51.517 266 13190.33 507.06 57096.48 88888.00 2010-09-23 19:18:52.517 266 13190.33 506.31 57096.97 88888.00 2010-09-23 19:18:53.517 266 13190.85 506.56 57096.24 88888.00 2010-09-23 19:18:54.517 266 13190.72 506.19 57096.97 88888.00 2010-09-23 19:18:55.517 266 13190.85 506.93 57096.24 88888.00 2010-09-23 19:18:56.517 266 13190.07 506.44 57096.97 88888.00 2010-09-23 19:18:57.517 266 13190.59 506.31 57095.99 88888.00 2010-09-23 19:18:58.517 266 13189.81 506.19 57096.73 88888.00 2010-09-23 19:18:59.517 266 13190.46 506.44 57096.36 88888.00 2010-09-23 19:19:00.517 266 13189.81 505.57 57096.97 88888.00 2010-09-23 19:19:01.517 266 13190.59 507.06 57096.85 88888.00 2010-09-23 19:19:02.517 266 13189.55 506.56 57096.48 88888.00 2010-09-23 19:19:03.517 266 13188.90 506.44 57096.85 88888.00 2010-09-23 19:19:04.517 266 13189.68 505.94 57096.97 88888.00 2010-09-23 19:19:05.517 266 13189.42 506.07 57096.61 88888.00 2010-09-23 19:19:06.517 266 13189.42 506.44 57096.48 88888.00 2010-09-23 19:19:07.517 266 13188.64 506.81 57095.99 88888.00 2010-09-23 19:19:08.517 266 13189.16 506.93 57095.50 88888.00 2010-09-23 19:19:09.517 266 13188.90 506.93 57095.99 88888.00 2010-09-23 19:19:10.517 266 13189.42 506.31 57095.99 88888.00 2010-09-23 19:19:11.517 266 13188.77 506.81 57095.87 88888.00 2010-09-23 19:19:12.517 266 13188.64 506.81 57096.48 88888.00 2010-09-23 19:19:13.517 266 13188.77 506.31 57096.36 88888.00 2010-09-23 19:19:14.517 266 13188.64 506.31 57095.99 88888.00 2010-09-23 19:19:15.517 266 13188.38 507.06 57095.99 88888.00 2010-09-23 19:19:16.517 266 13188.77 505.82 57096.48 88888.00 2010-09-23 19:19:17.517 266 13188.64 506.69 57096.85 88888.00 2010-09-23 19:19:18.517 266 13188.38 506.44 57096.36 88888.00 2010-09-23 19:19:19.517 266 13187.73 505.82 57096.11 88888.00 2010-09-23 19:19:20.517 266 13188.38 506.19 57095.87 88888.00 2010-09-23 19:19:21.517 266 13188.25 506.31 57096.24 88888.00 2010-09-23 19:19:22.517 266 13188.38 505.94 57096.11 88888.00 2010-09-23 19:19:23.517 266 13188.12 506.19 57095.75 88888.00 2010-09-23 19:19:24.517 266 13188.38 506.44 57096.48 88888.00 2010-09-23 19:19:25.517 266 13188.25 505.70 57095.50 88888.00 2010-09-23 19:19:26.517 266 13188.38 506.44 57095.50 88888.00 2010-09-23 19:19:27.517 266 13188.12 506.69 57095.99 88888.00 2010-09-23 19:19:28.517 266 13187.60 505.94 57096.11 88888.00 2010-09-23 19:19:29.517 266 13187.86 506.31 57095.75 88888.00 2010-09-23 19:19:30.517 266 13187.21 506.19 57095.75 88888.00 2010-09-23 19:19:31.517 266 13187.60 507.06 57096.24 88888.00 2010-09-23 19:19:32.517 266 13187.99 505.94 57096.11 88888.00 2010-09-23 19:19:33.517 266 13188.38 505.57 57095.87 88888.00 2010-09-23 19:19:34.517 266 13187.86 505.82 57096.11 88888.00 2010-09-23 19:19:35.517 266 13187.21 506.81 57095.99 88888.00 2010-09-23 19:19:36.517 266 13187.47 505.32 57095.75 88888.00 2010-09-23 19:19:37.517 266 13187.34 506.44 57095.75 88888.00 2010-09-23 19:19:38.517 266 13187.08 506.07 57095.75 88888.00 2010-09-23 19:19:39.517 266 13187.60 505.82 57095.62 88888.00 2010-09-23 19:19:40.517 266 13187.60 505.57 57095.50 88888.00 2010-09-23 19:19:41.517 266 13188.51 506.07 57095.87 88888.00 2010-09-23 19:19:42.517 266 13187.21 505.94 57095.99 88888.00 2010-09-23 19:19:43.517 266 13187.60 505.94 57095.75 88888.00 2010-09-23 19:19:44.517 266 13187.34 505.94 57095.38 88888.00 2010-09-23 19:19:45.517 266 13187.21 506.44 57095.14 88888.00 2010-09-23 19:19:46.517 266 13187.47 506.19 57094.89 88888.00 2010-09-23 19:19:47.517 266 13187.21 505.70 57096.36 88888.00 2010-09-23 19:19:48.517 266 13187.47 505.70 57095.38 88888.00 2010-09-23 19:19:49.517 266 13187.73 506.07 57095.62 88888.00 2010-09-23 19:19:50.517 266 13188.12 506.31 57095.87 88888.00 2010-09-23 19:19:51.517 266 13187.86 506.44 57095.75 88888.00 2010-09-23 19:19:52.517 266 13188.25 505.94 57095.50 88888.00 2010-09-23 19:19:53.517 266 13187.47 505.45 57095.50 88888.00 2010-09-23 19:19:54.517 266 13187.34 505.70 57095.62 88888.00 2010-09-23 19:19:55.517 266 13187.86 505.82 57095.99 88888.00 2010-09-23 19:19:56.517 266 13188.25 505.94 57095.38 88888.00 2010-09-23 19:19:57.517 266 13187.21 505.70 57095.75 88888.00 2010-09-23 19:19:58.517 266 13187.86 505.57 57095.38 88888.00 2010-09-23 19:19:59.517 266 13187.34 506.07 57095.50 88888.00 2010-09-23 19:20:00.517 266 13187.21 505.94 57095.50 88888.00 2010-09-23 19:20:01.517 266 13187.73 505.08 57095.99 88888.00 2010-09-23 19:20:02.517 266 13188.12 506.44 57095.38 88888.00 2010-09-23 19:20:03.517 266 13188.12 505.70 57095.99 88888.00 2010-09-23 19:20:04.517 266 13187.60 505.57 57095.87 88888.00 2010-09-23 19:20:05.517 266 13187.47 505.94 57095.75 88888.00 2010-09-23 19:20:06.517 266 13188.12 505.57 57095.38 88888.00 2010-09-23 19:20:07.517 266 13187.47 506.19 57095.50 88888.00 2010-09-23 19:20:08.517 266 13187.34 504.70 57095.75 88888.00 2010-09-23 19:20:09.517 266 13187.99 505.20 57095.75 88888.00 2010-09-23 19:20:10.517 266 13188.25 505.94 57095.75 88888.00 2010-09-23 19:20:11.517 266 13188.25 505.57 57095.38 88888.00 2010-09-23 19:20:12.517 266 13187.47 505.82 57095.87 88888.00 2010-09-23 19:20:13.517 266 13187.47 505.82 57095.50 88888.00 2010-09-23 19:20:14.517 266 13187.08 505.20 57095.87 88888.00 2010-09-23 19:20:15.517 266 13187.86 505.70 57096.24 88888.00 2010-09-23 19:20:16.517 266 13187.60 505.82 57095.75 88888.00 2010-09-23 19:20:17.517 266 13187.34 505.70 57096.36 88888.00 2010-09-23 19:20:18.517 266 13187.60 504.95 57096.24 88888.00 2010-09-23 19:20:19.517 266 13188.12 506.19 57095.50 88888.00 2010-09-23 19:20:20.517 266 13187.21 505.82 57095.99 88888.00 2010-09-23 19:20:21.517 266 13187.47 505.94 57095.87 88888.00 2010-09-23 19:20:22.517 266 13188.12 505.32 57096.11 88888.00 2010-09-23 19:20:23.517 266 13187.47 505.70 57096.11 88888.00 2010-09-23 19:20:24.517 266 13187.73 505.20 57095.99 88888.00 2010-09-23 19:20:25.517 266 13187.60 506.19 57095.62 88888.00 2010-09-23 19:20:26.517 266 13188.12 505.70 57095.99 88888.00 2010-09-23 19:20:27.517 266 13188.38 505.57 57095.87 88888.00 2010-09-23 19:20:28.517 266 13187.47 505.45 57096.24 88888.00 2010-09-23 19:20:29.517 266 13188.38 505.70 57096.48 88888.00 2010-09-23 19:20:30.517 266 13188.25 505.57 57095.75 88888.00 2010-09-23 19:20:31.517 266 13188.64 506.07 57096.11 88888.00 2010-09-23 19:20:32.517 266 13188.25 505.70 57095.75 88888.00 2010-09-23 19:20:33.517 266 13188.64 505.45 57095.87 88888.00 2010-09-23 19:20:34.517 266 13189.16 506.19 57095.50 88888.00 2010-09-23 19:20:35.517 266 13187.86 506.07 57095.02 88888.00 2010-09-23 19:20:36.517 266 13188.90 506.31 57095.50 88888.00 2010-09-23 19:20:37.517 266 13188.25 506.19 57095.38 88888.00 2010-09-23 19:20:38.517 266 13187.99 506.07 57096.61 88888.00 2010-09-23 19:20:39.517 266 13188.25 506.44 57095.99 88888.00 2010-09-23 19:20:40.517 266 13187.60 506.07 57096.24 88888.00 2010-09-23 19:20:41.517 266 13188.38 505.94 57096.11 88888.00 2010-09-23 19:20:42.517 266 13189.03 505.82 57096.11 88888.00 2010-09-23 19:20:43.517 266 13188.77 506.31 57096.11 88888.00 2010-09-23 19:20:44.517 266 13188.90 506.44 57095.87 88888.00 2010-09-23 19:20:45.517 266 13188.51 506.44 57096.24 88888.00 2010-09-23 19:20:46.517 266 13188.77 505.70 57096.11 88888.00 2010-09-23 19:20:47.517 266 13189.03 506.69 57095.87 88888.00 2010-09-23 19:20:48.517 266 13188.77 506.56 57095.14 88888.00 2010-09-23 19:20:49.517 266 13189.03 506.69 57096.36 88888.00 2010-09-23 19:20:50.517 266 13189.16 506.56 57096.36 88888.00 2010-09-23 19:20:51.517 266 13188.64 506.56 57096.48 88888.00 2010-09-23 19:20:52.517 266 13188.38 506.56 57095.62 88888.00 2010-09-23 19:20:53.517 266 13188.51 507.55 57096.11 88888.00 2010-09-23 19:20:54.517 266 13189.16 507.31 57095.50 88888.00 2010-09-23 19:20:55.517 266 13188.25 506.81 57095.99 88888.00 2010-09-23 19:20:56.517 266 13188.90 507.06 57095.50 88888.00 2010-09-23 19:20:57.517 266 13188.77 507.68 57095.50 88888.00 2010-09-23 19:20:58.517 266 13188.51 507.06 57095.99 88888.00 2010-09-23 19:20:59.517 266 13189.16 506.56 57096.24 88888.00 2010-09-23 19:21:00.517 266 13188.77 507.06 57096.48 88888.00 2010-09-23 19:21:01.517 266 13187.99 506.93 57095.87 88888.00 2010-09-23 19:21:02.517 266 13188.77 507.31 57095.62 88888.00 2010-09-23 19:21:03.517 266 13188.51 506.93 57095.26 88888.00 2010-09-23 19:21:04.517 266 13188.64 506.56 57095.99 88888.00 2010-09-23 19:21:05.517 266 13188.77 507.18 57095.99 88888.00 2010-09-23 19:21:06.517 266 13188.51 506.44 57095.38 88888.00 2010-09-23 19:21:07.517 266 13189.03 507.06 57095.38 88888.00 2010-09-23 19:21:08.517 266 13188.64 507.55 57095.26 88888.00 2010-09-23 19:21:09.517 266 13187.86 506.56 57096.11 88888.00 2010-09-23 19:21:10.517 266 13189.16 507.18 57095.87 88888.00 2010-09-23 19:21:11.517 266 13188.77 506.93 57095.50 88888.00 2010-09-23 19:21:12.517 266 13189.03 507.80 57095.99 88888.00 2010-09-23 19:21:13.517 266 13189.16 507.18 57095.87 88888.00 2010-09-23 19:21:14.517 266 13189.55 506.81 57096.24 88888.00 2010-09-23 19:21:15.517 266 13188.77 507.18 57095.26 88888.00 2010-09-23 19:21:16.517 266 13188.51 507.18 57095.62 88888.00 2010-09-23 19:21:17.517 266 13189.55 506.93 57096.11 88888.00 2010-09-23 19:21:18.517 266 13188.90 507.68 57095.75 88888.00 2010-09-23 19:21:19.517 266 13189.16 507.18 57096.36 88888.00 2010-09-23 19:21:20.517 266 13188.77 507.68 57095.26 88888.00 2010-09-23 19:21:21.517 266 13189.29 507.31 57096.24 88888.00 2010-09-23 19:21:22.517 266 13188.38 507.31 57095.87 88888.00 2010-09-23 19:21:23.517 266 13189.16 507.31 57095.62 88888.00 2010-09-23 19:21:24.517 266 13189.03 507.80 57096.11 88888.00 2010-09-23 19:21:25.517 266 13188.77 508.05 57095.75 88888.00 2010-09-23 19:21:26.517 266 13189.29 507.55 57095.99 88888.00 2010-09-23 19:21:27.517 266 13188.51 507.55 57095.87 88888.00 2010-09-23 19:21:28.517 266 13188.77 507.68 57096.36 88888.00 2010-09-23 19:21:29.517 266 13189.29 507.68 57095.87 88888.00 2010-09-23 19:21:30.517 266 13188.77 507.06 57095.50 88888.00 2010-09-23 19:21:31.517 266 13188.77 507.55 57095.38 88888.00 2010-09-23 19:21:32.517 266 13189.03 507.92 57095.50 88888.00 2010-09-23 19:21:33.517 266 13189.29 508.30 57096.11 88888.00 2010-09-23 19:21:34.517 266 13188.51 507.92 57096.11 88888.00 2010-09-23 19:21:35.517 266 13189.42 507.92 57095.62 88888.00 2010-09-23 19:21:36.517 266 13188.51 507.31 57095.75 88888.00 2010-09-23 19:21:37.517 266 13189.16 507.68 57096.24 88888.00 2010-09-23 19:21:38.517 266 13188.38 507.43 57096.48 88888.00 2010-09-23 19:21:39.517 266 13188.51 508.42 57095.87 88888.00 2010-09-23 19:21:40.517 266 13188.90 507.92 57095.99 88888.00 2010-09-23 19:21:41.517 266 13188.77 507.68 57096.11 88888.00 2010-09-23 19:21:42.517 266 13188.77 507.68 57095.87 88888.00 2010-09-23 19:21:43.517 266 13189.03 508.30 57096.36 88888.00 2010-09-23 19:21:44.517 266 13189.16 508.05 57096.48 88888.00 2010-09-23 19:21:45.517 266 13188.64 507.43 57096.36 88888.00 2010-09-23 19:21:46.517 266 13188.51 507.68 57095.87 88888.00 2010-09-23 19:21:47.517 266 13188.38 507.92 57095.75 88888.00 2010-09-23 19:21:48.517 266 13187.73 507.80 57095.87 88888.00 2010-09-23 19:21:49.517 266 13188.12 507.80 57096.11 88888.00 2010-09-23 19:21:50.517 266 13188.51 507.31 57096.48 88888.00 2010-09-23 19:21:51.517 266 13188.90 508.30 57095.50 88888.00 2010-09-23 19:21:52.517 266 13187.99 508.05 57095.38 88888.00 2010-09-23 19:21:53.517 266 13187.34 506.93 57095.87 88888.00 2010-09-23 19:21:54.517 266 13188.12 507.68 57095.99 88888.00 2010-09-23 19:21:55.517 266 13187.08 507.31 57095.50 88888.00 2010-09-23 19:21:56.517 266 13187.99 506.69 57096.11 88888.00 2010-09-23 19:21:57.517 266 13187.73 508.17 57095.99 88888.00 2010-09-23 19:21:58.517 266 13187.08 507.18 57095.99 88888.00 2010-09-23 19:21:59.517 266 13187.86 507.06 57095.99 88888.00 2010-09-23 19:22:00.517 266 13187.08 507.68 57095.75 88888.00 2010-09-23 19:22:01.517 266 13187.60 506.69 57095.99 88888.00 2010-09-23 19:22:02.517 266 13187.47 507.80 57095.87 88888.00 2010-09-23 19:22:03.517 266 13187.73 506.81 57095.26 88888.00 2010-09-23 19:22:04.517 266 13187.60 507.80 57094.89 88888.00 2010-09-23 19:22:05.517 266 13186.82 507.18 57094.89 88888.00 2010-09-23 19:22:06.517 266 13187.21 507.43 57095.38 88888.00 2010-09-23 19:22:07.517 266 13187.60 507.43 57095.50 88888.00 2010-09-23 19:22:08.517 266 13187.47 507.43 57095.26 88888.00 2010-09-23 19:22:09.517 266 13187.21 507.68 57095.99 88888.00 2010-09-23 19:22:10.517 266 13187.34 507.68 57095.50 88888.00 2010-09-23 19:22:11.517 266 13186.69 507.80 57095.26 88888.00 2010-09-23 19:22:12.517 266 13186.56 508.17 57095.38 88888.00 2010-09-23 19:22:13.517 266 13187.34 507.92 57095.87 88888.00 2010-09-23 19:22:14.517 266 13186.56 507.43 57095.62 88888.00 2010-09-23 19:22:15.517 266 13187.21 508.67 57095.50 88888.00 2010-09-23 19:22:16.517 266 13186.17 507.80 57094.89 88888.00 2010-09-23 19:22:17.517 266 13186.30 508.30 57095.02 88888.00 2010-09-23 19:22:18.517 266 13185.52 507.92 57095.50 88888.00 2010-09-23 19:22:19.517 266 13185.91 507.43 57095.26 88888.00 2010-09-23 19:22:20.517 266 13186.04 508.30 57095.50 88888.00 2010-09-23 19:22:21.517 266 13185.65 508.05 57095.38 88888.00 2010-09-23 19:22:22.517 266 13186.43 507.68 57095.02 88888.00 2010-09-23 19:22:23.517 266 13186.69 508.17 57095.02 88888.00 2010-09-23 19:22:24.517 266 13186.30 507.43 57095.26 88888.00 2010-09-23 19:22:25.517 266 13186.43 508.17 57095.62 88888.00 2010-09-23 19:22:26.517 266 13186.30 507.31 57095.26 88888.00 2010-09-23 19:22:27.517 266 13186.30 507.68 57095.26 88888.00 2010-09-23 19:22:28.517 266 13186.17 507.18 57094.77 88888.00 2010-09-23 19:22:29.517 266 13186.04 507.92 57095.02 88888.00 2010-09-23 19:22:30.517 266 13185.65 506.93 57095.26 88888.00 2010-09-23 19:22:31.517 266 13186.04 507.68 57095.99 88888.00 2010-09-23 19:22:32.517 266 13186.17 507.80 57095.38 88888.00 2010-09-23 19:22:33.517 266 13186.04 506.81 57094.89 88888.00 2010-09-23 19:22:34.517 266 13185.78 507.06 57095.62 88888.00 2010-09-23 19:22:35.517 266 13185.78 507.06 57095.75 88888.00 2010-09-23 19:22:36.517 266 13185.91 506.69 57095.75 88888.00 2010-09-23 19:22:37.517 266 13185.91 507.43 57095.38 88888.00 2010-09-23 19:22:38.517 266 13186.04 507.31 57095.02 88888.00 2010-09-23 19:22:39.517 266 13185.52 507.18 57095.38 88888.00 2010-09-23 19:22:40.517 266 13185.91 507.68 57095.75 88888.00 2010-09-23 19:22:41.517 266 13185.52 507.18 57094.52 88888.00 2010-09-23 19:22:42.517 266 13185.39 507.68 57095.87 88888.00 2010-09-23 19:22:43.517 266 13185.91 506.93 57094.77 88888.00 2010-09-23 19:22:44.517 266 13185.39 507.55 57095.02 88888.00 2010-09-23 19:22:45.517 266 13185.91 506.44 57095.26 88888.00 2010-09-23 19:22:46.517 266 13185.65 506.81 57095.26 88888.00 2010-09-23 19:22:47.517 266 13185.65 506.81 57095.26 88888.00 2010-09-23 19:22:48.517 266 13185.13 506.81 57095.14 88888.00 2010-09-23 19:22:49.517 266 13185.39 506.56 57095.62 88888.00 2010-09-23 19:22:50.517 266 13184.87 506.81 57094.65 88888.00 2010-09-23 19:22:51.517 266 13185.39 506.93 57095.62 88888.00 2010-09-23 19:22:52.517 266 13185.52 506.31 57095.38 88888.00 2010-09-23 19:22:53.517 266 13185.78 506.69 57095.26 88888.00 2010-09-23 19:22:54.517 266 13185.13 506.69 57095.02 88888.00 2010-09-23 19:22:55.517 266 13185.39 506.56 57094.77 88888.00 2010-09-23 19:22:56.517 266 13185.65 506.81 57095.26 88888.00 2010-09-23 19:22:57.517 266 13185.13 506.31 57095.14 88888.00 2010-09-23 19:22:58.517 266 13185.52 506.93 57095.02 88888.00 2010-09-23 19:22:59.517 266 13185.52 506.81 57095.87 88888.00 2010-09-23 19:23:00.517 266 13185.13 505.94 57095.50 88888.00 2010-09-23 19:23:01.517 266 13184.48 506.56 57094.65 88888.00 2010-09-23 19:23:02.517 266 13185.52 506.56 57095.02 88888.00 2010-09-23 19:23:03.517 266 13185.26 506.31 57094.77 88888.00 2010-09-23 19:23:04.517 266 13184.74 506.56 57095.38 88888.00 2010-09-23 19:23:05.517 266 13185.26 505.94 57095.02 88888.00 2010-09-23 19:23:06.517 266 13185.13 507.43 57094.65 88888.00 2010-09-23 19:23:07.517 266 13185.00 506.44 57095.38 88888.00 2010-09-23 19:23:08.517 266 13184.48 506.56 57095.02 88888.00 2010-09-23 19:23:09.517 266 13185.00 506.81 57095.87 88888.00 2010-09-23 19:23:10.517 266 13184.22 506.81 57094.77 88888.00 2010-09-23 19:23:11.517 266 13184.48 506.56 57094.28 88888.00 2010-09-23 19:23:12.517 266 13184.22 506.44 57094.28 88888.00 2010-09-23 19:23:13.517 266 13184.74 506.69 57094.40 88888.00 2010-09-23 19:23:14.517 266 13185.13 506.81 57095.02 88888.00 2010-09-23 19:23:15.517 266 13185.00 506.56 57094.52 88888.00 2010-09-23 19:23:16.517 266 13185.00 506.93 57095.14 88888.00 2010-09-23 19:23:17.517 266 13184.22 506.81 57095.02 88888.00 2010-09-23 19:23:18.517 266 13184.09 506.93 57095.02 88888.00 2010-09-23 19:23:19.517 266 13184.74 506.44 57094.89 88888.00 2010-09-23 19:23:20.517 266 13185.39 506.31 57094.40 88888.00 2010-09-23 19:23:21.517 266 13185.26 506.44 57095.26 88888.00 2010-09-23 19:23:22.517 266 13184.87 506.69 57094.28 88888.00 2010-09-23 19:23:23.517 266 13184.74 507.06 57094.89 88888.00 2010-09-23 19:23:24.517 266 13183.57 507.06 57094.89 88888.00 2010-09-23 19:23:25.517 266 13183.70 506.44 57094.77 88888.00 2010-09-23 19:23:26.517 266 13184.09 507.18 57094.65 88888.00 2010-09-23 19:23:27.517 266 13184.09 506.69 57095.26 88888.00 2010-09-23 19:23:28.517 266 13184.61 507.06 57095.14 88888.00 2010-09-23 19:23:29.517 266 13183.83 506.31 57094.89 88888.00 2010-09-23 19:23:30.517 266 13184.09 506.56 57094.65 88888.00 2010-09-23 19:23:31.517 266 13184.74 506.81 57094.65 88888.00 2010-09-23 19:23:32.517 266 13184.74 506.81 57094.89 88888.00 2010-09-23 19:23:33.517 266 13184.87 506.56 57095.02 88888.00 2010-09-23 19:23:34.517 266 13185.00 507.31 57094.77 88888.00 2010-09-23 19:23:35.517 266 13184.35 506.44 57094.52 88888.00 2010-09-23 19:23:36.517 266 13184.48 506.93 57094.89 88888.00 2010-09-23 19:23:37.517 266 13184.22 506.69 57095.02 88888.00 2010-09-23 19:23:38.517 266 13184.74 506.69 57094.89 88888.00 2010-09-23 19:23:39.517 266 13184.35 505.94 57094.40 88888.00 2010-09-23 19:23:40.517 266 13184.35 506.93 57094.52 88888.00 2010-09-23 19:23:41.517 266 13184.48 507.18 57094.77 88888.00 2010-09-23 19:23:42.517 266 13184.22 507.31 57094.89 88888.00 2010-09-23 19:23:43.517 266 13184.74 507.18 57094.40 88888.00 2010-09-23 19:23:44.517 266 13184.74 507.31 57095.02 88888.00 2010-09-23 19:23:45.517 266 13184.22 507.18 57094.16 88888.00 2010-09-23 19:23:46.517 266 13184.09 507.06 57094.52 88888.00 2010-09-23 19:23:47.517 266 13184.22 507.18 57094.65 88888.00 2010-09-23 19:23:48.517 266 13184.48 506.81 57095.02 88888.00 2010-09-23 19:23:49.517 266 13184.61 506.69 57094.52 88888.00 2010-09-23 19:23:50.517 266 13185.00 507.06 57094.52 88888.00 2010-09-23 19:23:51.517 266 13184.35 507.80 57095.02 88888.00 2010-09-23 19:23:52.517 266 13183.96 507.80 57094.77 88888.00 2010-09-23 19:23:53.517 266 13183.96 507.31 57094.40 88888.00 2010-09-23 19:23:54.517 266 13184.22 507.31 57094.40 88888.00 2010-09-23 19:23:55.517 266 13183.96 507.06 57094.40 88888.00 2010-09-23 19:23:56.517 266 13183.83 506.69 57094.04 88888.00 2010-09-23 19:23:57.517 266 13184.48 507.31 57094.65 88888.00 2010-09-23 19:23:58.517 266 13184.09 507.55 57094.28 88888.00 2010-09-23 19:23:59.517 266 13184.61 507.06 57094.65 88888.00 2010-09-23 19:24:00.517 266 13184.74 507.31 57094.28 88888.00 2010-09-23 19:24:01.517 266 13185.26 507.18 57094.16 88888.00 2010-09-23 19:24:02.517 266 13185.39 507.31 57094.04 88888.00 2010-09-23 19:24:03.517 266 13185.13 506.93 57094.40 88888.00 2010-09-23 19:24:04.517 266 13185.78 507.31 57095.02 88888.00 2010-09-23 19:24:05.517 266 13184.35 506.93 57095.26 88888.00 2010-09-23 19:24:06.517 266 13185.26 507.68 57094.40 88888.00 2010-09-23 19:24:07.517 266 13184.22 506.56 57094.77 88888.00 2010-09-23 19:24:08.517 266 13184.35 507.06 57094.52 88888.00 2010-09-23 19:24:09.517 266 13184.87 507.31 57095.02 88888.00 2010-09-23 19:24:10.517 266 13184.22 506.93 57094.40 88888.00 2010-09-23 19:24:11.517 266 13184.74 507.31 57094.65 88888.00 2010-09-23 19:24:12.517 266 13185.26 507.68 57094.77 88888.00 2010-09-23 19:24:13.517 266 13184.87 507.55 57095.02 88888.00 2010-09-23 19:24:14.517 266 13184.87 507.43 57095.02 88888.00 2010-09-23 19:24:15.517 266 13185.39 507.92 57094.28 88888.00 2010-09-23 19:24:16.517 266 13185.13 507.18 57094.65 88888.00 2010-09-23 19:24:17.517 266 13184.74 507.31 57095.26 88888.00 2010-09-23 19:24:18.517 266 13185.00 507.55 57094.77 88888.00 2010-09-23 19:24:19.517 266 13185.00 507.18 57094.77 88888.00 2010-09-23 19:24:20.517 266 13184.74 507.43 57094.52 88888.00 2010-09-23 19:24:21.517 266 13185.52 507.68 57094.40 88888.00 2010-09-23 19:24:22.517 266 13185.52 508.17 57095.02 88888.00 2010-09-23 19:24:23.517 266 13185.52 507.55 57094.77 88888.00 2010-09-23 19:24:24.517 266 13185.13 508.05 57095.50 88888.00 2010-09-23 19:24:25.517 266 13184.87 507.92 57094.77 88888.00 2010-09-23 19:24:26.517 266 13185.00 507.18 57094.77 88888.00 2010-09-23 19:24:27.517 266 13185.13 507.55 57094.52 88888.00 2010-09-23 19:24:28.517 266 13184.87 507.68 57094.52 88888.00 2010-09-23 19:24:29.517 266 13184.87 507.68 57094.40 88888.00 2010-09-23 19:24:30.517 266 13184.74 507.31 57094.28 88888.00 2010-09-23 19:24:31.517 266 13185.26 507.43 57094.65 88888.00 2010-09-23 19:24:32.517 266 13184.87 507.31 57094.52 88888.00 2010-09-23 19:24:33.517 266 13185.13 508.05 57093.79 88888.00 2010-09-23 19:24:34.517 266 13184.87 507.80 57094.28 88888.00 2010-09-23 19:24:35.517 266 13185.52 507.68 57094.52 88888.00 2010-09-23 19:24:36.517 266 13184.74 507.43 57095.38 88888.00 2010-09-23 19:24:37.517 266 13184.74 508.17 57095.26 88888.00 2010-09-23 19:24:38.517 266 13185.52 507.92 57094.65 88888.00 2010-09-23 19:24:39.517 266 13184.87 507.68 57094.52 88888.00 2010-09-23 19:24:40.517 266 13184.61 508.42 57095.26 88888.00 2010-09-23 19:24:41.517 266 13184.48 508.42 57094.40 88888.00 2010-09-23 19:24:42.517 266 13184.22 507.92 57094.40 88888.00 2010-09-23 19:24:43.517 266 13184.22 507.68 57094.04 88888.00 2010-09-23 19:24:44.517 266 13184.35 507.43 57094.16 88888.00 2010-09-23 19:24:45.517 266 13184.35 508.05 57094.77 88888.00 2010-09-23 19:24:46.517 266 13184.35 507.68 57094.77 88888.00 2010-09-23 19:24:47.517 266 13184.48 508.17 57094.40 88888.00 2010-09-23 19:24:48.517 266 13184.35 507.55 57095.26 88888.00 2010-09-23 19:24:49.517 266 13184.35 507.55 57094.40 88888.00 2010-09-23 19:24:50.517 266 13183.70 507.55 57094.28 88888.00 2010-09-23 19:24:51.517 266 13184.48 507.55 57094.04 88888.00 2010-09-23 19:24:52.517 266 13184.61 507.18 57093.91 88888.00 2010-09-23 19:24:53.517 266 13183.57 507.31 57094.40 88888.00 2010-09-23 19:24:54.517 266 13183.83 506.56 57095.02 88888.00 2010-09-23 19:24:55.517 266 13184.22 508.17 57094.65 88888.00 2010-09-23 19:24:56.517 266 13183.96 507.55 57094.52 88888.00 2010-09-23 19:24:57.517 266 13183.57 507.68 57095.38 88888.00 2010-09-23 19:24:58.517 266 13184.22 507.31 57094.28 88888.00 2010-09-23 19:24:59.517 266 13183.83 507.80 57094.28 88888.00 2010-09-23 19:25:00.517 266 13183.70 507.43 57094.52 88888.00 2010-09-23 19:25:01.517 266 13184.22 506.56 57094.40 88888.00 2010-09-23 19:25:02.517 266 13183.57 507.55 57093.91 88888.00 2010-09-23 19:25:03.517 266 13183.31 507.68 57094.28 88888.00 2010-09-23 19:25:04.517 266 13184.22 507.06 57094.04 88888.00 2010-09-23 19:25:05.517 266 13183.70 507.18 57093.67 88888.00 2010-09-23 19:25:06.517 266 13183.83 507.68 57094.77 88888.00 2010-09-23 19:25:07.517 266 13183.96 507.80 57094.04 88888.00 2010-09-23 19:25:08.517 266 13183.96 507.06 57094.52 88888.00 2010-09-23 19:25:09.517 266 13183.18 507.31 57094.77 88888.00 2010-09-23 19:25:10.517 266 13183.44 507.55 57094.16 88888.00 2010-09-23 19:25:11.517 266 13183.44 507.55 57094.16 88888.00 2010-09-23 19:25:12.517 266 13184.22 507.92 57094.16 88888.00 2010-09-23 19:25:13.517 266 13183.44 507.55 57094.16 88888.00 2010-09-23 19:25:14.517 266 13183.57 507.31 57094.16 88888.00 2010-09-23 19:25:15.517 266 13183.44 507.06 57094.40 88888.00 2010-09-23 19:25:16.517 266 13183.70 507.43 57094.16 88888.00 2010-09-23 19:25:17.517 266 13183.83 507.31 57094.04 88888.00 2010-09-23 19:25:18.517 266 13183.05 507.06 57094.16 88888.00 2010-09-23 19:25:19.517 266 13183.96 507.43 57095.14 88888.00 2010-09-23 19:25:20.517 266 13182.66 507.18 57094.40 88888.00 2010-09-23 19:25:21.517 266 13183.96 507.18 57094.40 88888.00 2010-09-23 19:25:22.517 266 13183.05 506.56 57094.52 88888.00 2010-09-23 19:25:23.517 266 13183.05 506.93 57094.28 88888.00 2010-09-23 19:25:24.517 266 13182.66 507.68 57094.28 88888.00 2010-09-23 19:25:25.517 266 13182.66 507.43 57094.40 88888.00 2010-09-23 19:25:26.517 266 13183.44 507.92 57094.77 88888.00 2010-09-23 19:25:27.517 266 13183.05 507.80 57094.77 88888.00 2010-09-23 19:25:28.517 266 13182.53 508.05 57094.65 88888.00 2010-09-23 19:25:29.517 266 13183.31 507.68 57093.67 88888.00 2010-09-23 19:25:30.517 266 13182.40 507.31 57094.52 88888.00 2010-09-23 19:25:31.517 266 13182.14 507.43 57094.40 88888.00 2010-09-23 19:25:32.517 266 13182.01 507.68 57093.91 88888.00 2010-09-23 19:25:33.517 266 13182.53 507.55 57093.79 88888.00 2010-09-23 19:25:34.517 266 13182.66 507.68 57094.16 88888.00 2010-09-23 19:25:35.517 266 13182.40 507.68 57093.91 88888.00 2010-09-23 19:25:36.517 266 13182.53 507.31 57094.40 88888.00 2010-09-23 19:25:37.517 266 13182.14 507.31 57094.52 88888.00 2010-09-23 19:25:38.517 266 13182.53 507.92 57094.65 88888.00 2010-09-23 19:25:39.517 266 13182.53 506.93 57094.52 88888.00 2010-09-23 19:25:40.517 266 13182.53 507.68 57094.16 88888.00 2010-09-23 19:25:41.517 266 13182.27 507.06 57094.04 88888.00 2010-09-23 19:25:42.517 266 13182.27 506.69 57094.04 88888.00 2010-09-23 19:25:43.517 266 13182.79 507.06 57094.65 88888.00 2010-09-23 19:25:44.517 266 13182.53 507.43 57094.65 88888.00 2010-09-23 19:25:45.517 266 13182.01 506.81 57094.16 88888.00 2010-09-23 19:25:46.517 266 13181.75 506.93 57094.04 88888.00 2010-09-23 19:25:47.517 266 13182.53 507.55 57094.04 88888.00 2010-09-23 19:25:48.517 266 13183.96 507.18 57093.91 88888.00 2010-09-23 19:25:49.517 266 13182.53 507.31 57094.28 88888.00 2010-09-23 19:25:50.517 266 13182.79 507.06 57094.28 88888.00 2010-09-23 19:25:51.517 266 13182.92 507.06 57094.52 88888.00 2010-09-23 19:25:52.517 266 13182.92 507.43 57093.91 88888.00 2010-09-23 19:25:53.517 266 13182.66 507.43 57094.16 88888.00 2010-09-23 19:25:54.517 266 13182.53 506.81 57093.91 88888.00 2010-09-23 19:25:55.517 266 13182.40 507.55 57094.16 88888.00 2010-09-23 19:25:56.517 266 13182.27 507.31 57094.28 88888.00 2010-09-23 19:25:57.517 266 13182.40 507.31 57093.91 88888.00 2010-09-23 19:25:58.517 266 13182.27 507.06 57094.28 88888.00 2010-09-23 19:25:59.517 266 13182.40 507.43 57094.28 88888.00 2010-09-23 19:26:00.517 266 13182.92 507.06 57094.04 88888.00 2010-09-23 19:26:01.517 266 13182.92 506.44 57094.77 88888.00 2010-09-23 19:26:02.517 266 13182.14 506.81 57093.79 88888.00 2010-09-23 19:26:03.517 266 13181.62 507.18 57094.16 88888.00 2010-09-23 19:26:04.517 266 13182.14 506.93 57093.43 88888.00 2010-09-23 19:26:05.517 266 13181.88 507.43 57094.40 88888.00 2010-09-23 19:26:06.517 266 13182.14 506.81 57094.16 88888.00 2010-09-23 19:26:07.517 266 13182.53 506.69 57093.79 88888.00 2010-09-23 19:26:08.517 266 13182.01 506.81 57093.91 88888.00 2010-09-23 19:26:09.517 266 13182.53 506.69 57093.79 88888.00 2010-09-23 19:26:10.517 266 13182.79 506.93 57093.18 88888.00 2010-09-23 19:26:11.517 266 13182.27 506.93 57094.16 88888.00 2010-09-23 19:26:12.517 266 13181.75 507.06 57095.02 88888.00 2010-09-23 19:26:13.517 266 13182.53 506.56 57094.04 88888.00 2010-09-23 19:26:14.517 266 13182.40 506.44 57094.52 88888.00 2010-09-23 19:26:15.517 266 13182.01 506.56 57093.67 88888.00 2010-09-23 19:26:16.517 266 13182.01 506.81 57094.40 88888.00 2010-09-23 19:26:17.517 266 13182.40 506.69 57093.55 88888.00 2010-09-23 19:26:18.517 266 13181.75 506.19 57093.67 88888.00 2010-09-23 19:26:19.517 266 13182.40 506.81 57093.79 88888.00 2010-09-23 19:26:20.517 266 13182.01 506.69 57093.79 88888.00 2010-09-23 19:26:21.517 266 13181.88 506.81 57094.16 88888.00 2010-09-23 19:26:22.517 266 13181.88 506.56 57094.16 88888.00 2010-09-23 19:26:23.517 266 13181.49 506.81 57093.91 88888.00 2010-09-23 19:26:24.517 266 13182.40 506.19 57094.04 88888.00 2010-09-23 19:26:25.517 266 13182.14 506.31 57094.52 88888.00 2010-09-23 19:26:26.517 266 13182.27 506.19 57093.91 88888.00 2010-09-23 19:26:27.517 266 13181.75 506.93 57093.67 88888.00 2010-09-23 19:26:28.517 266 13182.01 506.19 57093.43 88888.00 2010-09-23 19:26:29.517 266 13182.53 506.19 57094.65 88888.00 2010-09-23 19:26:30.517 266 13181.49 506.19 57093.06 88888.00 2010-09-23 19:26:31.517 266 13182.66 506.56 57094.04 88888.00 2010-09-23 19:26:32.517 266 13182.53 507.18 57093.43 88888.00 2010-09-23 19:26:33.517 266 13182.01 506.69 57093.43 88888.00 2010-09-23 19:26:34.517 266 13182.79 507.18 57093.91 88888.00 2010-09-23 19:26:35.517 266 13182.14 507.18 57093.55 88888.00 2010-09-23 19:26:36.517 266 13182.92 506.56 57093.79 88888.00 2010-09-23 19:26:37.517 266 13181.75 506.69 57094.28 88888.00 2010-09-23 19:26:38.517 266 13182.14 506.44 57094.16 88888.00 2010-09-23 19:26:39.517 266 13182.53 505.94 57094.16 88888.00 2010-09-23 19:26:40.517 266 13182.53 506.93 57093.43 88888.00 2010-09-23 19:26:41.517 266 13182.40 506.07 57093.79 88888.00 2010-09-23 19:26:42.517 266 13182.53 506.81 57093.67 88888.00 2010-09-23 19:26:43.517 266 13181.88 506.44 57093.91 88888.00 2010-09-23 19:26:44.517 266 13181.88 506.81 57093.67 88888.00 2010-09-23 19:26:45.517 266 13181.62 506.19 57094.04 88888.00 2010-09-23 19:26:46.517 266 13182.14 506.07 57093.55 88888.00 2010-09-23 19:26:47.517 266 13182.14 506.56 57093.55 88888.00 2010-09-23 19:26:48.517 266 13182.79 505.94 57093.79 88888.00 2010-09-23 19:26:49.517 266 13182.40 506.69 57093.55 88888.00 2010-09-23 19:26:50.517 266 13182.66 506.19 57094.28 88888.00 2010-09-23 19:26:51.517 266 13182.27 506.93 57094.04 88888.00 2010-09-23 19:26:52.517 266 13181.62 506.81 57093.30 88888.00 2010-09-23 19:26:53.517 266 13181.75 507.18 57093.30 88888.00 2010-09-23 19:26:54.517 266 13182.14 507.06 57093.30 88888.00 2010-09-23 19:26:55.517 266 13182.27 506.56 57093.06 88888.00 2010-09-23 19:26:56.517 266 13182.53 506.56 57093.43 88888.00 2010-09-23 19:26:57.517 266 13182.40 506.44 57093.67 88888.00 2010-09-23 19:26:58.517 266 13182.27 506.44 57093.91 88888.00 2010-09-23 19:26:59.517 266 13182.14 506.69 57093.67 88888.00 2010-09-23 19:27:00.517 266 13182.40 506.31 57093.55 88888.00 2010-09-23 19:27:01.517 266 13182.40 506.69 57093.30 88888.00 2010-09-23 19:27:02.517 266 13181.75 506.31 57093.43 88888.00 2010-09-23 19:27:03.517 266 13182.01 506.44 57093.55 88888.00 2010-09-23 19:27:04.517 266 13182.79 506.44 57094.16 88888.00 2010-09-23 19:27:05.517 266 13182.01 506.31 57093.67 88888.00 2010-09-23 19:27:06.517 266 13181.62 506.81 57093.30 88888.00 2010-09-23 19:27:07.517 266 13182.14 506.31 57094.40 88888.00 2010-09-23 19:27:08.517 266 13182.40 506.56 57093.91 88888.00 2010-09-23 19:27:09.517 266 13182.14 507.18 57093.18 88888.00 2010-09-23 19:27:10.517 266 13182.53 506.81 57093.79 88888.00 2010-09-23 19:27:11.517 266 13182.27 506.19 57092.94 88888.00 2010-09-23 19:27:12.517 266 13182.40 506.19 57093.55 88888.00 2010-09-23 19:27:13.517 266 13181.75 506.07 57093.91 88888.00 2010-09-23 19:27:14.517 266 13182.40 506.69 57093.91 88888.00 2010-09-23 19:27:15.517 266 13181.62 506.69 57093.67 88888.00 2010-09-23 19:27:16.517 266 13183.18 506.19 57093.79 88888.00 2010-09-23 19:27:17.517 266 13182.01 506.31 57093.30 88888.00 2010-09-23 19:27:18.517 266 13182.40 506.44 57093.30 88888.00 2010-09-23 19:27:19.517 266 13182.40 506.07 57093.91 88888.00 2010-09-23 19:27:20.517 266 13182.40 506.07 57093.55 88888.00 2010-09-23 19:27:21.517 266 13182.66 505.70 57093.55 88888.00 2010-09-23 19:27:22.517 266 13182.14 505.70 57092.94 88888.00 2010-09-23 19:27:23.517 266 13182.27 506.44 57093.79 88888.00 2010-09-23 19:27:24.517 266 13182.40 506.56 57093.67 88888.00 2010-09-23 19:27:25.517 266 13183.05 505.94 57093.91 88888.00 2010-09-23 19:27:26.517 266 13182.53 506.07 57093.18 88888.00 2010-09-23 19:27:27.517 266 13182.53 506.56 57093.91 88888.00 2010-09-23 19:27:28.517 266 13182.14 506.07 57093.30 88888.00 2010-09-23 19:27:29.517 266 13182.53 506.93 57093.18 88888.00 2010-09-23 19:27:30.517 266 13181.75 505.82 57093.18 88888.00 2010-09-23 19:27:31.517 266 13182.40 506.31 57093.79 88888.00 2010-09-23 19:27:32.517 266 13182.14 505.45 57093.30 88888.00 2010-09-23 19:27:33.517 266 13182.53 506.07 57093.30 88888.00 2010-09-23 19:27:34.517 266 13182.53 506.07 57093.43 88888.00 2010-09-23 19:27:35.517 266 13182.40 506.07 57094.28 88888.00 2010-09-23 19:27:36.517 266 13182.53 505.82 57093.55 88888.00 2010-09-23 19:27:37.517 266 13182.92 506.31 57093.43 88888.00 2010-09-23 19:27:38.517 266 13182.27 506.19 57093.79 88888.00 2010-09-23 19:27:39.517 266 13183.44 505.32 57093.43 88888.00 2010-09-23 19:27:40.517 266 13182.01 505.32 57093.30 88888.00 2010-09-23 19:27:41.517 266 13182.40 505.70 57093.30 88888.00 2010-09-23 19:27:42.517 266 13182.53 505.57 57093.06 88888.00 2010-09-23 19:27:43.517 266 13182.66 505.45 57092.94 88888.00 2010-09-23 19:27:44.517 266 13182.27 505.70 57094.04 88888.00 2010-09-23 19:27:45.517 266 13182.66 505.57 57093.79 88888.00 2010-09-23 19:27:46.517 266 13182.79 505.94 57092.94 88888.00 2010-09-23 19:27:47.517 266 13182.40 505.32 57093.55 88888.00 2010-09-23 19:27:48.517 266 13182.40 505.70 57093.91 88888.00 2010-09-23 19:27:49.517 266 13182.66 505.94 57093.06 88888.00 2010-09-23 19:27:50.517 266 13182.14 504.95 57093.55 88888.00 2010-09-23 19:27:51.517 266 13182.27 505.70 57093.18 88888.00 2010-09-23 19:27:52.517 266 13182.27 505.45 57093.30 88888.00 2010-09-23 19:27:53.517 266 13182.14 505.08 57093.30 88888.00 2010-09-23 19:27:54.517 266 13183.05 505.32 57093.30 88888.00 2010-09-23 19:27:55.517 266 13182.40 505.45 57093.67 88888.00 2010-09-23 19:27:56.517 266 13182.66 505.08 57093.67 88888.00 2010-09-23 19:27:57.517 266 13182.53 504.95 57094.04 88888.00 2010-09-23 19:27:58.517 266 13181.49 504.83 57093.79 88888.00 2010-09-23 19:27:59.517 266 13182.79 504.58 57094.16 88888.00 2010-09-23 19:28:00.517 266 13183.18 505.20 57093.43 88888.00 2010-09-23 19:28:01.517 266 13182.27 504.46 57093.55 88888.00 2010-09-23 19:28:02.517 266 13182.92 504.58 57093.30 88888.00 2010-09-23 19:28:03.517 266 13182.27 504.83 57093.30 88888.00 2010-09-23 19:28:04.517 266 13183.05 505.20 57093.67 88888.00 2010-09-23 19:28:05.517 266 13182.53 504.83 57092.94 88888.00 2010-09-23 19:28:06.517 266 13182.92 504.83 57093.30 88888.00 2010-09-23 19:28:07.517 266 13182.92 504.33 57093.79 88888.00 2010-09-23 19:28:08.517 266 13182.92 504.46 57093.55 88888.00 2010-09-23 19:28:09.517 266 13183.05 504.58 57093.55 88888.00 2010-09-23 19:28:10.517 266 13183.57 504.70 57093.67 88888.00 2010-09-23 19:28:11.517 266 13183.57 504.46 57093.67 88888.00 2010-09-23 19:28:12.517 266 13183.31 505.20 57093.55 88888.00 2010-09-23 19:28:13.517 266 13183.05 504.58 57093.30 88888.00 2010-09-23 19:28:14.517 266 13183.05 504.33 57093.18 88888.00 2010-09-23 19:28:15.517 266 13183.18 504.46 57093.43 88888.00 2010-09-23 19:28:16.517 266 13182.92 504.95 57093.79 88888.00 2010-09-23 19:28:17.517 266 13183.18 504.21 57093.67 88888.00 2010-09-23 19:28:18.517 266 13183.31 504.46 57093.43 88888.00 2010-09-23 19:28:19.517 266 13183.18 504.21 57094.04 88888.00 2010-09-23 19:28:20.517 266 13183.18 504.46 57093.91 88888.00 2010-09-23 19:28:21.517 266 13183.18 504.83 57093.18 88888.00 2010-09-23 19:28:22.517 266 13183.05 505.20 57094.04 88888.00 2010-09-23 19:28:23.516 266 13183.70 505.08 57093.30 88888.00 2010-09-23 19:28:24.516 266 13183.57 504.33 57093.55 88888.00 2010-09-23 19:28:25.516 266 13183.18 504.83 57093.43 88888.00 2010-09-23 19:28:26.516 266 13183.44 504.46 57093.91 88888.00 2010-09-23 19:28:27.516 266 13183.05 504.46 57093.67 88888.00 2010-09-23 19:28:28.516 266 13183.18 505.08 57093.55 88888.00 2010-09-23 19:28:29.516 266 13182.66 505.08 57094.28 88888.00 2010-09-23 19:28:30.516 266 13183.31 504.21 57094.16 88888.00 2010-09-23 19:28:31.516 266 13183.57 504.21 57094.28 88888.00 2010-09-23 19:28:32.516 266 13183.44 504.95 57093.43 88888.00 2010-09-23 19:28:33.516 266 13182.92 503.96 57093.43 88888.00 2010-09-23 19:28:34.516 266 13182.79 504.95 57093.67 88888.00 2010-09-23 19:28:35.516 266 13182.92 504.83 57093.67 88888.00 2010-09-23 19:28:36.516 266 13183.31 504.21 57093.79 88888.00 2010-09-23 19:28:37.516 266 13182.92 504.95 57093.91 88888.00 2010-09-23 19:28:38.516 266 13183.57 504.70 57094.52 88888.00 2010-09-23 19:28:39.516 266 13183.44 504.95 57094.04 88888.00 2010-09-23 19:28:40.516 266 13183.18 504.33 57094.65 88888.00 2010-09-23 19:28:41.516 266 13183.57 504.95 57093.79 88888.00 2010-09-23 19:28:42.516 266 13183.70 504.46 57093.43 88888.00 2010-09-23 19:28:43.516 266 13183.96 504.95 57093.91 88888.00 2010-09-23 19:28:44.516 266 13183.57 504.95 57093.79 88888.00 2010-09-23 19:28:45.516 266 13183.57 504.70 57094.65 88888.00 2010-09-23 19:28:46.516 266 13183.18 505.20 57093.91 88888.00 2010-09-23 19:28:47.516 266 13183.31 505.20 57093.67 88888.00 2010-09-23 19:28:48.516 266 13183.57 505.20 57094.16 88888.00 2010-09-23 19:28:49.516 266 13183.05 505.45 57093.67 88888.00 2010-09-23 19:28:50.516 266 13183.05 505.08 57094.04 88888.00 2010-09-23 19:28:51.516 266 13183.70 504.83 57094.65 88888.00 2010-09-23 19:28:52.516 266 13182.79 505.57 57093.79 88888.00 2010-09-23 19:28:53.516 266 13183.70 505.08 57093.91 88888.00 2010-09-23 19:28:54.516 266 13183.31 505.08 57094.28 88888.00 2010-09-23 19:28:55.516 266 13182.66 505.20 57094.04 88888.00 2010-09-23 19:28:56.516 266 13183.83 504.83 57094.04 88888.00 2010-09-23 19:28:57.516 266 13183.44 504.46 57093.67 88888.00 2010-09-23 19:28:58.516 266 13183.70 505.45 57094.16 88888.00 2010-09-23 19:28:59.516 266 13183.31 504.95 57094.40 88888.00 2010-09-23 19:29:00.516 266 13183.31 504.70 57094.65 88888.00 2010-09-23 19:29:01.516 266 13183.83 505.20 57094.16 88888.00 2010-09-23 19:29:02.516 266 13183.44 505.20 57093.79 88888.00 2010-09-23 19:29:03.516 266 13183.70 504.83 57094.40 88888.00 2010-09-23 19:29:04.516 266 13183.70 505.20 57095.02 88888.00 2010-09-23 19:29:05.516 266 13184.09 504.95 57093.79 88888.00 2010-09-23 19:29:06.516 266 13184.87 504.33 57094.04 88888.00 2010-09-23 19:29:07.516 266 13184.35 504.58 57093.91 88888.00 2010-09-23 19:29:08.516 266 13184.87 505.45 57094.40 88888.00 2010-09-23 19:29:09.516 266 13183.44 504.58 57094.16 88888.00 2010-09-23 19:29:10.516 266 13184.22 504.21 57094.04 88888.00 2010-09-23 19:29:11.516 266 13183.70 505.08 57094.16 88888.00 2010-09-23 19:29:12.516 266 13184.22 504.95 57094.16 88888.00 2010-09-23 19:29:13.516 266 13183.18 504.83 57094.16 88888.00 2010-09-23 19:29:14.516 266 13183.96 504.70 57094.77 88888.00 2010-09-23 19:29:15.516 266 13183.31 504.95 57094.16 88888.00 2010-09-23 19:29:16.516 266 13184.35 505.08 57093.67 88888.00 2010-09-23 19:29:17.516 266 13183.96 504.46 57093.91 88888.00 2010-09-23 19:29:18.516 266 13183.83 504.95 57094.16 88888.00 2010-09-23 19:29:19.516 266 13184.09 504.95 57094.16 88888.00 2010-09-23 19:29:20.516 266 13183.83 504.33 57094.65 88888.00 2010-09-23 19:29:21.516 266 13183.96 504.08 57094.52 88888.00 2010-09-23 19:29:22.516 266 13183.96 504.95 57094.16 88888.00 2010-09-23 19:29:23.516 266 13183.83 505.32 57094.77 88888.00 2010-09-23 19:29:24.516 266 13184.61 504.70 57094.65 88888.00 2010-09-23 19:29:25.516 266 13184.48 504.95 57094.04 88888.00 2010-09-23 19:29:26.516 266 13184.09 505.57 57094.65 88888.00 2010-09-23 19:29:27.516 266 13184.22 504.95 57094.04 88888.00 2010-09-23 19:29:28.516 266 13184.48 504.83 57094.16 88888.00 2010-09-23 19:29:29.516 266 13184.48 505.08 57094.52 88888.00 2010-09-23 19:29:30.516 266 13183.96 505.57 57094.52 88888.00 2010-09-23 19:29:31.516 266 13184.48 504.95 57094.40 88888.00 2010-09-23 19:29:32.516 266 13184.48 505.94 57093.79 88888.00 2010-09-23 19:29:33.516 266 13184.48 505.57 57094.65 88888.00 2010-09-23 19:29:34.516 266 13183.96 505.32 57094.65 88888.00 2010-09-23 19:29:35.516 266 13184.35 505.57 57094.65 88888.00 2010-09-23 19:29:36.516 266 13183.70 505.45 57094.28 88888.00 2010-09-23 19:29:37.516 266 13183.83 504.58 57094.40 88888.00 2010-09-23 19:29:38.516 266 13184.22 505.82 57094.28 88888.00 2010-09-23 19:29:39.516 266 13184.09 505.57 57094.52 88888.00 2010-09-23 19:29:40.516 266 13183.96 504.70 57094.65 88888.00 2010-09-23 19:29:41.516 266 13183.70 505.70 57094.16 88888.00 2010-09-23 19:29:42.516 266 13183.96 505.57 57094.16 88888.00 2010-09-23 19:29:43.516 266 13183.70 505.57 57093.55 88888.00 2010-09-23 19:29:44.516 266 13184.09 505.32 57094.28 88888.00 2010-09-23 19:29:45.516 266 13183.83 505.94 57094.04 88888.00 2010-09-23 19:29:46.516 266 13184.74 505.57 57094.40 88888.00 2010-09-23 19:29:47.516 266 13183.70 505.94 57094.28 88888.00 2010-09-23 19:29:48.516 266 13184.09 505.94 57094.40 88888.00 2010-09-23 19:29:49.516 266 13184.09 505.45 57094.04 88888.00 2010-09-23 19:29:50.516 266 13184.35 505.57 57094.65 88888.00 2010-09-23 19:29:51.516 266 13184.61 505.32 57094.40 88888.00 2010-09-23 19:29:52.516 266 13184.35 505.45 57094.28 88888.00 2010-09-23 19:29:53.516 266 13184.09 504.83 57093.91 88888.00 2010-09-23 19:29:54.516 266 13184.22 505.70 57094.16 88888.00 2010-09-23 19:29:55.516 266 13184.35 505.20 57094.40 88888.00 2010-09-23 19:29:56.516 266 13184.61 504.70 57094.04 88888.00 2010-09-23 19:29:57.516 266 13184.09 505.70 57094.40 88888.00 2010-09-23 19:29:58.516 266 13184.74 505.08 57094.28 88888.00 2010-09-23 19:29:59.516 266 13184.35 505.20 57095.02 88888.00 2010-09-23 19:30:00.516 266 13183.83 505.32 57094.40 88888.00 2010-09-23 19:30:01.516 266 13183.83 505.70 57094.40 88888.00 2010-09-23 19:30:02.516 266 13183.83 505.45 57094.40 88888.00 2010-09-23 19:30:03.516 266 13184.22 505.32 57093.18 88888.00 2010-09-23 19:30:04.516 266 13184.22 505.32 57094.52 88888.00 2010-09-23 19:30:05.516 266 13183.57 505.32 57094.04 88888.00 2010-09-23 19:30:06.516 266 13183.05 505.70 57094.16 88888.00 2010-09-23 19:30:07.516 266 13184.61 505.82 57094.40 88888.00 2010-09-23 19:30:08.516 266 13183.83 505.45 57094.28 88888.00 2010-09-23 19:30:09.516 266 13183.83 505.20 57094.52 88888.00 2010-09-23 19:30:10.516 266 13184.35 504.95 57093.79 88888.00 2010-09-23 19:30:11.516 266 13182.79 505.57 57094.52 88888.00 2010-09-23 19:30:12.516 266 13183.70 505.82 57094.52 88888.00 2010-09-23 19:30:13.516 266 13183.57 505.08 57094.40 88888.00 2010-09-23 19:30:14.516 266 13183.44 504.95 57094.28 88888.00 2010-09-23 19:30:15.516 266 13183.05 505.45 57094.40 88888.00 2010-09-23 19:30:16.516 266 13183.31 505.32 57093.55 88888.00 2010-09-23 19:30:17.516 266 13183.57 505.70 57093.67 88888.00 2010-09-23 19:30:18.516 266 13183.44 505.45 57093.91 88888.00 2010-09-23 19:30:19.516 266 13182.66 505.57 57094.16 88888.00 2010-09-23 19:30:20.516 266 13183.83 505.32 57093.79 88888.00 2010-09-23 19:30:21.516 266 13182.92 505.20 57094.16 88888.00 2010-09-23 19:30:22.516 266 13182.92 505.57 57093.91 88888.00 2010-09-23 19:30:23.516 266 13182.79 505.08 57094.52 88888.00 2010-09-23 19:30:24.516 266 13183.31 505.20 57093.91 88888.00 2010-09-23 19:30:25.516 266 13183.18 505.82 57094.77 88888.00 2010-09-23 19:30:26.516 266 13183.70 505.57 57093.55 88888.00 2010-09-23 19:30:27.516 266 13182.40 504.58 57094.28 88888.00 2010-09-23 19:30:28.516 266 13182.79 505.20 57094.65 88888.00 2010-09-23 19:30:29.516 266 13183.83 505.45 57094.65 88888.00 2010-09-23 19:30:30.516 266 13183.57 505.45 57094.16 88888.00 2010-09-23 19:30:31.516 266 13182.79 505.45 57094.40 88888.00 2010-09-23 19:30:32.516 266 13183.05 505.45 57094.40 88888.00 2010-09-23 19:30:33.516 266 13183.44 505.70 57093.91 88888.00 2010-09-23 19:30:34.516 266 13182.92 505.45 57094.16 88888.00 2010-09-23 19:30:35.516 266 13183.18 505.32 57094.28 88888.00 2010-09-23 19:30:36.516 266 13182.92 505.08 57094.28 88888.00 2010-09-23 19:30:37.516 266 13182.53 505.32 57094.28 88888.00 2010-09-23 19:30:38.516 266 13183.05 505.20 57094.52 88888.00 2010-09-23 19:30:39.516 266 13182.66 506.19 57094.04 88888.00 2010-09-23 19:30:40.516 266 13182.27 505.20 57094.40 88888.00 2010-09-23 19:30:41.516 266 13182.14 506.31 57094.65 88888.00 2010-09-23 19:30:42.516 266 13182.79 505.45 57093.79 88888.00 2010-09-23 19:30:43.516 266 13182.14 505.70 57093.79 88888.00 2010-09-23 19:30:44.516 266 13182.66 504.95 57094.65 88888.00 2010-09-23 19:30:45.516 266 13181.88 505.82 57094.04 88888.00 2010-09-23 19:30:46.516 266 13182.14 505.45 57094.04 88888.00 2010-09-23 19:30:47.516 266 13182.79 505.57 57094.40 88888.00 2010-09-23 19:30:48.516 266 13182.01 505.45 57094.16 88888.00 2010-09-23 19:30:49.516 266 13182.14 504.83 57093.55 88888.00 2010-09-23 19:30:50.516 266 13182.53 505.32 57094.16 88888.00 2010-09-23 19:30:51.516 266 13182.14 505.70 57093.91 88888.00 2010-09-23 19:30:52.516 266 13182.27 504.83 57093.79 88888.00 2010-09-23 19:30:53.516 266 13182.01 505.08 57093.55 88888.00 2010-09-23 19:30:54.516 266 13182.79 505.57 57093.67 88888.00 2010-09-23 19:30:55.516 266 13182.79 504.58 57093.91 88888.00 2010-09-23 19:30:56.516 266 13182.14 505.08 57093.43 88888.00 2010-09-23 19:30:57.516 266 13181.49 505.20 57094.04 88888.00 2010-09-23 19:30:58.516 266 13182.27 504.70 57093.91 88888.00 2010-09-23 19:30:59.516 266 13182.01 505.20 57093.67 88888.00 2010-09-23 19:31:00.516 266 13182.40 505.70 57093.91 88888.00 2010-09-23 19:31:01.516 266 13182.01 505.20 57094.52 88888.00 2010-09-23 19:31:02.516 266 13182.53 505.32 57094.04 88888.00 2010-09-23 19:31:03.516 266 13182.01 505.57 57093.91 88888.00 2010-09-23 19:31:04.516 266 13182.53 505.32 57094.16 88888.00 2010-09-23 19:31:05.516 266 13182.53 505.32 57094.04 88888.00 2010-09-23 19:31:06.516 266 13182.40 505.32 57094.65 88888.00 2010-09-23 19:31:07.516 266 13182.79 504.95 57094.04 88888.00 2010-09-23 19:31:08.516 266 13182.53 505.08 57094.28 88888.00 2010-09-23 19:31:09.516 266 13182.92 504.83 57094.77 88888.00 2010-09-23 19:31:10.516 266 13182.53 504.83 57093.30 88888.00 2010-09-23 19:31:11.516 266 13182.79 505.45 57094.52 88888.00 2010-09-23 19:31:12.516 266 13182.14 504.83 57094.52 88888.00 2010-09-23 19:31:13.516 266 13182.53 504.95 57094.89 88888.00 2010-09-23 19:31:14.516 266 13182.79 504.33 57093.91 88888.00 2010-09-23 19:31:15.516 266 13183.05 504.46 57093.91 88888.00 2010-09-23 19:31:16.516 266 13181.75 504.33 57094.04 88888.00 2010-09-23 19:31:17.516 266 13182.27 504.95 57094.28 88888.00 2010-09-23 19:31:18.516 266 13182.66 505.08 57094.16 88888.00 2010-09-23 19:31:19.516 266 13182.79 505.08 57093.91 88888.00 2010-09-23 19:31:20.516 266 13182.14 505.20 57093.55 88888.00 2010-09-23 19:31:21.516 266 13182.53 505.08 57093.91 88888.00 2010-09-23 19:31:22.516 266 13183.18 505.20 57093.43 88888.00 2010-09-23 19:31:23.516 266 13182.79 504.95 57094.04 88888.00 2010-09-23 19:31:24.516 266 13182.14 504.70 57093.30 88888.00 2010-09-23 19:31:25.516 266 13183.05 505.45 57094.16 88888.00 2010-09-23 19:31:26.516 266 13182.66 505.20 57093.55 88888.00 2010-09-23 19:31:27.516 266 13183.31 504.70 57093.43 88888.00 2010-09-23 19:31:28.516 266 13182.92 505.20 57093.67 88888.00 2010-09-23 19:31:29.516 266 13183.31 504.83 57093.91 88888.00 2010-09-23 19:31:30.516 266 13182.27 505.20 57094.40 88888.00 2010-09-23 19:31:31.516 266 13183.18 505.94 57093.67 88888.00 2010-09-23 19:31:32.516 266 13182.79 504.95 57093.43 88888.00 2010-09-23 19:31:33.516 266 13182.53 504.83 57093.30 88888.00 2010-09-23 19:31:34.516 266 13183.18 504.83 57094.04 88888.00 2010-09-23 19:31:35.516 266 13182.66 505.08 57093.91 88888.00 2010-09-23 19:31:36.516 266 13183.18 505.08 57093.79 88888.00 2010-09-23 19:31:37.516 266 13183.05 504.83 57093.06 88888.00 2010-09-23 19:31:38.516 266 13182.92 504.46 57094.40 88888.00 2010-09-23 19:31:39.516 266 13183.96 504.70 57093.79 88888.00 2010-09-23 19:31:40.516 266 13182.92 505.32 57093.79 88888.00 2010-09-23 19:31:41.516 266 13182.92 504.70 57093.67 88888.00 2010-09-23 19:31:42.516 266 13182.53 504.58 57093.79 88888.00 2010-09-23 19:31:43.516 266 13183.57 505.20 57093.67 88888.00 2010-09-23 19:31:44.516 266 13183.31 504.95 57093.91 88888.00 2010-09-23 19:31:45.516 266 13183.31 504.83 57093.67 88888.00 2010-09-23 19:31:46.516 266 13183.57 504.58 57094.65 88888.00 2010-09-23 19:31:47.516 266 13184.09 504.58 57093.91 88888.00 2010-09-23 19:31:48.516 266 13183.83 504.83 57094.28 88888.00 2010-09-23 19:31:49.516 266 13183.31 504.95 57094.52 88888.00 2010-09-23 19:31:50.516 266 13183.44 505.08 57094.04 88888.00 2010-09-23 19:31:51.516 266 13183.70 504.95 57093.91 88888.00 2010-09-23 19:31:52.516 266 13184.09 504.58 57094.04 88888.00 2010-09-23 19:31:53.516 266 13183.96 505.08 57094.28 88888.00 2010-09-23 19:31:54.516 266 13184.09 505.08 57094.16 88888.00 2010-09-23 19:31:55.516 266 13183.18 504.95 57093.79 88888.00 2010-09-23 19:31:56.516 266 13184.09 504.46 57094.65 88888.00 2010-09-23 19:31:57.516 266 13184.48 505.08 57094.16 88888.00 2010-09-23 19:31:58.516 266 13184.22 504.95 57094.52 88888.00 2010-09-23 19:31:59.516 266 13183.57 504.83 57094.04 88888.00 2010-09-23 19:32:00.516 266 13183.96 504.95 57093.67 88888.00 2010-09-23 19:32:01.516 266 13183.70 505.32 57093.67 88888.00 2010-09-23 19:32:02.516 266 13184.35 505.57 57094.52 88888.00 2010-09-23 19:32:03.516 266 13183.57 504.70 57094.52 88888.00 2010-09-23 19:32:04.516 266 13183.96 504.95 57094.52 88888.00 2010-09-23 19:32:05.516 266 13183.96 505.08 57094.28 88888.00 2010-09-23 19:32:06.516 266 13183.44 505.94 57093.79 88888.00 2010-09-23 19:32:07.516 266 13184.09 505.32 57094.65 88888.00 2010-09-23 19:32:08.516 266 13184.35 505.70 57094.65 88888.00 2010-09-23 19:32:09.516 266 13184.09 505.08 57093.79 88888.00 2010-09-23 19:32:10.516 266 13183.83 505.94 57094.04 88888.00 2010-09-23 19:32:11.516 266 13184.09 505.45 57094.65 88888.00 2010-09-23 19:32:12.516 266 13184.22 505.45 57094.28 88888.00 2010-09-23 19:32:13.516 266 13183.83 504.70 57094.65 88888.00 2010-09-23 19:32:14.516 266 13183.96 505.32 57094.40 88888.00 2010-09-23 19:32:15.516 266 13184.35 505.70 57093.67 88888.00 2010-09-23 19:32:16.516 266 13184.22 505.20 57094.04 88888.00 2010-09-23 19:32:17.516 266 13184.35 505.94 57094.65 88888.00 2010-09-23 19:32:18.516 266 13184.35 504.83 57094.04 88888.00 2010-09-23 19:32:19.516 266 13184.48 505.57 57094.28 88888.00 2010-09-23 19:32:20.516 266 13184.22 504.58 57094.77 88888.00 2010-09-23 19:32:21.516 266 13185.00 505.20 57094.52 88888.00 2010-09-23 19:32:22.516 266 13184.61 505.20 57095.14 88888.00 2010-09-23 19:32:23.516 266 13184.74 505.70 57094.28 88888.00 2010-09-23 19:32:24.516 266 13184.61 505.32 57095.26 88888.00 2010-09-23 19:32:25.516 266 13184.74 505.20 57094.89 88888.00 2010-09-23 19:32:26.516 266 13185.39 505.32 57093.79 88888.00 2010-09-23 19:32:27.516 266 13185.39 504.95 57094.28 88888.00 2010-09-23 19:32:28.516 266 13185.26 504.70 57094.28 88888.00 2010-09-23 19:32:29.516 266 13184.87 505.32 57094.28 88888.00 2010-09-23 19:32:30.516 266 13185.39 505.20 57094.77 88888.00 2010-09-23 19:32:31.516 266 13185.39 504.95 57094.89 88888.00 2010-09-23 19:32:32.516 266 13185.13 505.20 57095.02 88888.00 2010-09-23 19:32:33.516 266 13185.00 505.45 57094.52 88888.00 2010-09-23 19:32:34.516 266 13185.91 505.32 57094.40 88888.00 2010-09-23 19:32:35.516 266 13185.13 504.46 57094.28 88888.00 2010-09-23 19:32:36.516 266 13185.78 504.83 57094.89 88888.00 2010-09-23 19:32:37.516 266 13185.65 503.96 57095.14 88888.00 2010-09-23 19:32:38.516 266 13185.00 504.83 57094.89 88888.00 2010-09-23 19:32:39.516 266 13185.39 503.96 57094.52 88888.00 2010-09-23 19:32:40.516 266 13185.78 504.58 57095.26 88888.00 2010-09-23 19:32:41.516 266 13186.43 504.83 57094.65 88888.00 2010-09-23 19:32:42.516 266 13185.91 505.08 57095.14 88888.00 2010-09-23 19:32:43.516 266 13186.43 504.70 57095.38 88888.00 2010-09-23 19:32:44.516 266 13185.52 504.95 57094.52 88888.00 2010-09-23 19:32:45.516 266 13186.30 504.46 57095.14 88888.00 2010-09-23 19:32:46.516 266 13185.91 504.46 57095.02 88888.00 2010-09-23 19:32:47.516 266 13186.04 504.21 57095.26 88888.00 2010-09-23 19:32:48.516 266 13185.00 504.95 57095.62 88888.00 2010-09-23 19:32:49.516 266 13185.65 504.46 57095.14 88888.00 2010-09-23 19:32:50.516 266 13186.04 504.58 57095.02 88888.00 2010-09-23 19:32:51.516 266 13186.56 504.21 57094.77 88888.00 2010-09-23 19:32:52.516 266 13186.69 505.20 57094.89 88888.00 2010-09-23 19:32:53.516 266 13186.30 504.70 57095.02 88888.00 2010-09-23 19:32:54.516 266 13186.43 504.46 57095.14 88888.00 2010-09-23 19:32:55.516 266 13185.65 505.08 57094.77 88888.00 2010-09-23 19:32:56.516 266 13186.56 504.58 57094.16 88888.00 2010-09-23 19:32:57.516 266 13186.56 504.46 57095.14 88888.00 2010-09-23 19:32:58.516 266 13186.56 505.32 57095.14 88888.00 2010-09-23 19:32:59.516 266 13186.30 505.08 57094.89 88888.00 2010-09-23 19:33:00.516 266 13186.43 505.45 57094.77 88888.00 2010-09-23 19:33:01.516 266 13186.04 505.57 57095.14 88888.00 2010-09-23 19:33:02.516 266 13186.17 505.70 57095.50 88888.00 2010-09-23 19:33:03.516 266 13186.69 505.32 57095.26 88888.00 2010-09-23 19:33:04.516 266 13186.69 505.08 57095.14 88888.00 2010-09-23 19:33:05.516 266 13187.08 505.08 57095.26 88888.00 2010-09-23 19:33:06.516 266 13186.30 505.08 57095.87 88888.00 2010-09-23 19:33:07.516 266 13186.43 504.58 57095.38 88888.00 2010-09-23 19:33:08.516 266 13186.95 504.83 57095.26 88888.00 2010-09-23 19:33:09.516 266 13186.30 505.08 57095.02 88888.00 2010-09-23 19:33:10.516 266 13186.82 505.20 57095.02 88888.00 2010-09-23 19:33:11.516 266 13186.95 505.20 57095.62 88888.00 2010-09-23 19:33:12.516 266 13187.60 504.46 57095.02 88888.00 2010-09-23 19:33:13.516 266 13187.08 505.70 57095.62 88888.00 2010-09-23 19:33:14.516 266 13186.82 505.45 57095.14 88888.00 2010-09-23 19:33:15.516 266 13187.21 504.95 57095.38 88888.00 2010-09-23 19:33:16.516 266 13187.08 504.70 57095.50 88888.00 2010-09-23 19:33:17.516 266 13187.60 504.58 57095.50 88888.00 2010-09-23 19:33:18.516 266 13187.47 504.95 57096.11 88888.00 2010-09-23 19:33:19.516 266 13186.95 505.20 57095.26 88888.00 2010-09-23 19:33:20.516 266 13187.86 505.45 57095.50 88888.00 2010-09-23 19:33:21.516 266 13186.82 503.84 57095.75 88888.00 2010-09-23 19:33:22.516 266 13187.86 505.08 57095.75 88888.00 2010-09-23 19:33:23.516 266 13187.73 505.32 57095.26 88888.00 2010-09-23 19:33:24.516 266 13187.34 504.95 57095.87 88888.00 2010-09-23 19:33:25.516 266 13187.21 504.83 57096.11 88888.00 2010-09-23 19:33:26.516 266 13187.60 504.95 57095.99 88888.00 2010-09-23 19:33:27.516 266 13186.82 503.71 57095.87 88888.00 2010-09-23 19:33:28.516 266 13187.21 504.46 57096.73 88888.00 2010-09-23 19:33:29.516 266 13187.47 505.32 57095.62 88888.00 2010-09-23 19:33:30.516 266 13187.60 504.83 57096.24 88888.00 2010-09-23 19:33:31.516 266 13186.82 504.70 57096.24 88888.00 2010-09-23 19:33:32.516 266 13187.47 504.70 57095.75 88888.00 2010-09-23 19:33:33.516 266 13187.21 504.95 57095.50 88888.00 2010-09-23 19:33:34.516 266 13187.73 504.95 57096.11 88888.00 2010-09-23 19:33:35.516 266 13187.34 504.95 57096.24 88888.00 2010-09-23 19:33:36.516 266 13187.34 504.70 57096.24 88888.00 2010-09-23 19:33:37.516 266 13187.47 504.95 57095.99 88888.00 2010-09-23 19:33:38.516 266 13187.34 505.20 57096.24 88888.00 2010-09-23 19:33:39.516 266 13187.34 504.58 57095.87 88888.00 2010-09-23 19:33:40.516 266 13187.08 504.46 57096.24 88888.00 2010-09-23 19:33:41.516 266 13188.12 505.20 57095.38 88888.00 2010-09-23 19:33:42.516 266 13186.56 504.83 57096.48 88888.00 2010-09-23 19:33:43.516 266 13187.99 504.83 57095.62 88888.00 2010-09-23 19:33:44.516 266 13187.21 505.20 57095.87 88888.00 2010-09-23 19:33:45.516 266 13187.60 504.58 57095.62 88888.00 2010-09-23 19:33:46.516 266 13187.99 504.58 57096.48 88888.00 2010-09-23 19:33:47.516 266 13187.34 504.95 57095.87 88888.00 2010-09-23 19:33:48.516 266 13187.21 504.95 57096.11 88888.00 2010-09-23 19:33:49.516 266 13187.73 504.95 57096.48 88888.00 2010-09-23 19:33:50.516 266 13187.73 505.32 57095.75 88888.00 2010-09-23 19:33:51.516 266 13188.38 504.95 57096.24 88888.00 2010-09-23 19:33:52.516 266 13187.34 504.95 57096.48 88888.00 2010-09-23 19:33:53.516 266 13187.47 504.83 57096.85 88888.00 2010-09-23 19:33:54.516 266 13187.86 505.08 57096.11 88888.00 2010-09-23 19:33:55.516 266 13186.95 504.46 57096.61 88888.00 2010-09-23 19:33:56.516 266 13187.34 504.58 57095.62 88888.00 2010-09-23 19:33:57.516 266 13187.60 505.45 57095.50 88888.00 2010-09-23 19:33:58.516 266 13187.08 505.20 57096.11 88888.00 2010-09-23 19:33:59.516 266 13187.47 505.08 57096.11 88888.00 2010-09-23 19:34:00.516 266 13187.73 505.45 57095.62 88888.00 2010-09-23 19:34:01.516 266 13187.99 504.95 57095.87 88888.00 2010-09-23 19:34:02.516 266 13186.43 504.58 57096.24 88888.00 2010-09-23 19:34:03.516 266 13187.08 504.83 57095.62 88888.00 2010-09-23 19:34:04.516 266 13187.60 504.95 57095.99 88888.00 2010-09-23 19:34:05.516 266 13187.60 504.46 57096.24 88888.00 2010-09-23 19:34:06.516 266 13187.47 505.20 57095.26 88888.00 2010-09-23 19:34:07.516 266 13187.21 504.83 57096.11 88888.00 2010-09-23 19:34:08.516 266 13187.60 504.58 57096.24 88888.00 2010-09-23 19:34:09.516 266 13187.47 505.32 57096.36 88888.00 2010-09-23 19:34:10.516 266 13187.34 504.58 57095.50 88888.00 2010-09-23 19:34:11.516 266 13187.34 504.70 57095.75 88888.00 2010-09-23 19:34:12.516 266 13187.47 504.46 57095.62 88888.00 2010-09-23 19:34:13.516 266 13187.60 504.46 57095.75 88888.00 2010-09-23 19:34:14.516 266 13187.21 505.45 57095.38 88888.00 2010-09-23 19:34:15.516 266 13187.73 504.95 57096.11 88888.00 2010-09-23 19:34:16.516 266 13187.73 503.71 57095.75 88888.00 2010-09-23 19:34:17.516 266 13187.34 504.21 57095.75 88888.00 2010-09-23 19:34:18.516 266 13187.34 504.95 57096.11 88888.00 2010-09-23 19:34:19.516 266 13187.47 504.70 57095.75 88888.00 2010-09-23 19:34:20.516 266 13187.60 504.70 57095.75 88888.00 2010-09-23 19:34:21.516 266 13186.95 504.46 57095.62 88888.00 2010-09-23 19:34:22.516 266 13188.12 503.96 57095.75 88888.00 2010-09-23 19:34:23.516 266 13187.08 504.33 57096.11 88888.00 2010-09-23 19:34:24.516 266 13187.21 504.58 57096.24 88888.00 2010-09-23 19:34:25.516 266 13187.21 504.70 57095.99 88888.00 2010-09-23 19:34:26.516 266 13187.60 504.58 57095.50 88888.00 2010-09-23 19:34:27.516 266 13187.08 505.32 57095.50 88888.00 2010-09-23 19:34:28.516 266 13187.60 505.32 57095.50 88888.00 2010-09-23 19:34:29.516 266 13187.73 504.70 57096.85 88888.00 2010-09-23 19:34:30.516 266 13187.08 504.58 57095.38 88888.00 2010-09-23 19:34:31.516 266 13187.47 504.46 57095.62 88888.00 2010-09-23 19:34:32.516 266 13186.82 504.70 57095.26 88888.00 2010-09-23 19:34:33.516 266 13186.95 504.58 57095.99 88888.00 2010-09-23 19:34:34.516 266 13187.47 504.33 57096.24 88888.00 2010-09-23 19:34:35.516 266 13187.34 504.46 57095.87 88888.00 2010-09-23 19:34:36.516 266 13187.34 504.70 57096.24 88888.00 2010-09-23 19:34:37.516 266 13187.73 504.83 57095.75 88888.00 2010-09-23 19:34:38.516 266 13187.60 504.33 57095.50 88888.00 2010-09-23 19:34:39.516 266 13187.47 504.08 57095.50 88888.00 2010-09-23 19:34:40.516 266 13187.34 504.33 57095.87 88888.00 2010-09-23 19:34:41.516 266 13187.21 504.08 57095.99 88888.00 2010-09-23 19:34:42.516 266 13187.34 504.33 57095.62 88888.00 2010-09-23 19:34:43.516 266 13187.73 504.21 57095.87 88888.00 2010-09-23 19:34:44.516 266 13187.21 504.33 57095.14 88888.00 2010-09-23 19:34:45.516 266 13187.34 504.58 57095.02 88888.00 2010-09-23 19:34:46.516 266 13187.73 504.46 57095.75 88888.00 2010-09-23 19:34:47.516 266 13187.47 504.46 57095.50 88888.00 2010-09-23 19:34:48.516 266 13187.73 503.96 57095.99 88888.00 2010-09-23 19:34:49.516 266 13187.60 504.33 57096.36 88888.00 2010-09-23 19:34:50.516 266 13187.21 504.46 57095.75 88888.00 2010-09-23 19:34:51.516 266 13188.38 504.46 57095.62 88888.00 2010-09-23 19:34:52.516 266 13187.73 504.46 57095.99 88888.00 2010-09-23 19:34:53.516 266 13187.73 504.33 57095.75 88888.00 2010-09-23 19:34:54.516 266 13187.47 504.08 57095.50 88888.00 2010-09-23 19:34:55.516 266 13187.60 504.58 57096.11 88888.00 2010-09-23 19:34:56.516 266 13187.99 504.46 57096.11 88888.00 2010-09-23 19:34:57.516 266 13187.34 504.58 57096.36 88888.00 2010-09-23 19:34:58.516 266 13187.60 503.71 57095.87 88888.00 2010-09-23 19:34:59.516 266 13187.47 503.47 57096.11 88888.00 2010-09-23 19:35:00.516 266 13188.25 504.46 57096.48 88888.00 2010-09-23 19:35:01.516 266 13187.60 504.21 57095.38 88888.00 2010-09-23 19:35:02.516 266 13187.73 503.84 57095.75 88888.00 2010-09-23 19:35:03.516 266 13188.12 503.96 57095.87 88888.00 2010-09-23 19:35:04.516 266 13188.12 503.84 57095.99 88888.00 2010-09-23 19:35:05.516 266 13188.25 503.84 57095.62 88888.00 2010-09-23 19:35:06.516 266 13188.64 503.84 57095.87 88888.00 2010-09-23 19:35:07.516 266 13188.25 503.96 57096.11 88888.00 2010-09-23 19:35:08.516 266 13188.51 503.96 57095.99 88888.00 2010-09-23 19:35:09.516 266 13188.51 503.84 57095.75 88888.00 2010-09-23 19:35:10.516 266 13188.77 503.96 57096.11 88888.00 2010-09-23 19:35:11.516 266 13188.51 503.59 57095.99 88888.00 2010-09-23 19:35:12.516 266 13189.03 503.59 57096.97 88888.00 2010-09-23 19:35:13.516 266 13189.03 503.34 57096.48 88888.00 2010-09-23 19:35:14.516 266 13189.03 503.09 57095.38 88888.00 2010-09-23 19:35:15.516 266 13188.90 503.71 57095.75 88888.00 2010-09-23 19:35:16.516 266 13188.64 503.71 57096.11 88888.00 2010-09-23 19:35:17.516 266 13188.77 503.71 57095.87 88888.00 2010-09-23 19:35:18.516 266 13188.38 503.59 57095.02 88888.00 2010-09-23 19:35:19.516 266 13188.90 503.71 57095.75 88888.00 2010-09-23 19:35:20.516 266 13188.90 503.22 57096.11 88888.00 2010-09-23 19:35:21.516 266 13188.64 503.59 57096.48 88888.00 2010-09-23 19:35:22.516 266 13187.86 503.47 57095.75 88888.00 2010-09-23 19:35:23.516 266 13188.77 503.22 57095.87 88888.00 2010-09-23 19:35:24.516 266 13188.64 503.84 57095.14 88888.00 2010-09-23 19:35:25.516 266 13189.16 503.34 57095.75 88888.00 2010-09-23 19:35:26.516 266 13188.64 503.71 57095.75 88888.00 2010-09-23 19:35:27.516 266 13188.77 503.84 57096.61 88888.00 2010-09-23 19:35:28.516 266 13189.16 504.08 57096.48 88888.00 2010-09-23 19:35:29.516 266 13188.38 504.08 57096.48 88888.00 2010-09-23 19:35:30.516 266 13188.90 503.47 57096.73 88888.00 2010-09-23 19:35:31.516 266 13188.64 503.59 57095.99 88888.00 2010-09-23 19:35:32.516 266 13188.25 503.22 57095.50 88888.00 2010-09-23 19:35:33.516 266 13188.25 503.22 57095.99 88888.00 2010-09-23 19:35:34.516 266 13188.51 503.34 57095.75 88888.00 2010-09-23 19:35:35.516 266 13188.38 503.84 57095.50 88888.00 2010-09-23 19:35:36.516 266 13188.38 503.59 57095.62 88888.00 2010-09-23 19:35:37.516 266 13187.86 503.22 57095.26 88888.00 2010-09-23 19:35:38.516 266 13189.03 503.22 57096.48 88888.00 2010-09-23 19:35:39.516 266 13188.77 502.97 57095.87 88888.00 2010-09-23 19:35:40.516 266 13188.77 503.59 57095.87 88888.00 2010-09-23 19:35:41.516 266 13188.38 503.59 57095.62 88888.00 2010-09-23 19:35:42.516 266 13189.42 503.34 57095.99 88888.00 2010-09-23 19:35:43.516 266 13189.16 502.60 57095.50 88888.00 2010-09-23 19:35:44.516 266 13189.42 503.47 57095.75 88888.00 2010-09-23 19:35:45.516 266 13189.42 503.47 57095.62 88888.00 2010-09-23 19:35:46.516 266 13189.29 503.96 57095.99 88888.00 2010-09-23 19:35:47.516 266 13188.64 503.22 57095.62 88888.00 2010-09-23 19:35:48.516 266 13189.42 503.22 57096.61 88888.00 2010-09-23 19:35:49.516 266 13189.16 503.34 57095.87 88888.00 2010-09-23 19:35:50.516 266 13189.29 502.97 57096.24 88888.00 2010-09-23 19:35:51.516 266 13189.03 502.97 57095.50 88888.00 2010-09-23 19:35:52.516 266 13188.90 503.22 57096.73 88888.00 2010-09-23 19:35:53.516 266 13189.03 503.47 57096.85 88888.00 2010-09-23 19:35:54.516 266 13189.03 503.47 57096.24 88888.00 2010-09-23 19:35:55.516 266 13189.03 503.34 57095.99 88888.00 2010-09-23 19:35:56.516 266 13188.64 503.47 57096.11 88888.00 2010-09-23 19:35:57.516 266 13188.90 503.84 57095.99 88888.00 2010-09-23 19:35:58.516 266 13188.25 503.47 57096.24 88888.00 2010-09-23 19:35:59.516 266 13189.42 502.85 57096.48 88888.00 2010-09-23 19:36:00.516 266 13189.29 503.22 57096.36 88888.00 2010-09-23 19:36:01.516 266 13189.16 503.47 57096.73 88888.00 2010-09-23 19:36:02.516 266 13189.29 502.60 57096.11 88888.00 2010-09-23 19:36:03.516 266 13189.03 503.34 57096.24 88888.00 2010-09-23 19:36:04.516 266 13189.42 503.34 57096.61 88888.00 2010-09-23 19:36:05.516 266 13189.03 503.59 57096.48 88888.00 2010-09-23 19:36:06.516 266 13189.03 503.59 57096.24 88888.00 2010-09-23 19:36:07.516 266 13189.68 503.71 57095.87 88888.00 2010-09-23 19:36:08.516 266 13190.20 503.09 57095.62 88888.00 2010-09-23 19:36:09.516 266 13189.55 502.97 57095.99 88888.00 2010-09-23 19:36:10.516 266 13190.20 503.34 57096.11 88888.00 2010-09-23 19:36:11.516 266 13188.64 502.85 57096.11 88888.00 2010-09-23 19:36:12.516 266 13189.29 504.08 57096.11 88888.00 2010-09-23 19:36:13.516 266 13189.03 503.47 57096.36 88888.00 2010-09-23 19:36:14.516 266 13189.29 503.22 57096.61 88888.00 2010-09-23 19:36:15.516 266 13188.51 503.71 57095.87 88888.00 2010-09-23 19:36:16.516 266 13188.64 503.84 57096.48 88888.00 2010-09-23 19:36:17.516 266 13189.16 503.22 57096.24 88888.00 2010-09-23 19:36:18.516 266 13189.03 504.46 57096.61 88888.00 2010-09-23 19:36:19.516 266 13188.77 503.22 57096.48 88888.00 2010-09-23 19:36:20.516 266 13189.16 502.97 57095.99 88888.00 2010-09-23 19:36:21.516 266 13189.16 503.09 57096.36 88888.00 2010-09-23 19:36:22.516 266 13189.42 503.84 57096.11 88888.00 2010-09-23 19:36:23.516 266 13189.55 503.59 57095.99 88888.00 2010-09-23 19:36:24.516 266 13189.03 503.84 57096.11 88888.00 2010-09-23 19:36:25.516 266 13189.29 503.59 57095.99 88888.00 2010-09-23 19:36:26.516 266 13189.16 503.47 57096.73 88888.00 2010-09-23 19:36:27.516 266 13190.33 503.34 57096.73 88888.00 2010-09-23 19:36:28.516 266 13189.16 503.34 57096.24 88888.00 2010-09-23 19:36:29.516 266 13189.03 503.59 57096.85 88888.00 2010-09-23 19:36:30.516 266 13189.81 503.22 57095.87 88888.00 2010-09-23 19:36:31.516 266 13190.07 503.71 57096.36 88888.00 2010-09-23 19:36:32.516 266 13190.20 503.22 57095.99 88888.00 2010-09-23 19:36:33.516 266 13189.29 503.96 57097.46 88888.00 2010-09-23 19:36:34.516 266 13189.42 504.08 57096.24 88888.00 2010-09-23 19:36:35.516 266 13188.90 504.21 57097.21 88888.00 2010-09-23 19:36:36.516 266 13189.29 503.59 57096.61 88888.00 2010-09-23 19:36:37.516 266 13189.29 503.71 57096.36 88888.00 2010-09-23 19:36:38.516 266 13188.90 504.70 57096.61 88888.00 2010-09-23 19:36:39.516 266 13189.03 504.58 57096.48 88888.00 2010-09-23 19:36:40.516 266 13189.29 504.33 57096.11 88888.00 2010-09-23 19:36:41.516 266 13189.42 504.33 57096.73 88888.00 2010-09-23 19:36:42.516 266 13188.77 503.96 57096.61 88888.00 2010-09-23 19:36:43.516 266 13188.77 503.96 57096.48 88888.00 2010-09-23 19:36:44.516 266 13189.16 504.46 57096.85 88888.00 2010-09-23 19:36:45.516 266 13188.77 504.58 57096.73 88888.00 2010-09-23 19:36:46.516 266 13189.03 504.58 57096.36 88888.00 2010-09-23 19:36:47.516 266 13188.64 504.33 57096.73 88888.00 2010-09-23 19:36:48.516 266 13188.90 504.21 57096.85 88888.00 2010-09-23 19:36:49.516 266 13189.42 503.71 57096.48 88888.00 2010-09-23 19:36:50.516 266 13189.55 504.08 57096.48 88888.00 2010-09-23 19:36:51.516 266 13189.16 503.96 57096.73 88888.00 2010-09-23 19:36:52.516 266 13189.42 504.21 57096.61 88888.00 2010-09-23 19:36:53.516 266 13189.81 503.71 57096.24 88888.00 2010-09-23 19:36:54.516 266 13189.03 503.96 57096.48 88888.00 2010-09-23 19:36:55.516 266 13189.55 504.08 57096.73 88888.00 2010-09-23 19:36:56.516 266 13188.77 503.22 57096.11 88888.00 2010-09-23 19:36:57.516 266 13189.03 504.21 57096.48 88888.00 2010-09-23 19:36:58.516 266 13189.16 503.09 57096.36 88888.00 2010-09-23 19:36:59.516 266 13189.81 503.71 57096.48 88888.00 2010-09-23 19:37:00.516 266 13189.16 503.59 57096.85 88888.00 2010-09-23 19:37:01.516 266 13189.16 504.08 57096.73 88888.00 2010-09-23 19:37:02.516 266 13189.29 504.21 57096.48 88888.00 2010-09-23 19:37:03.516 266 13189.29 504.08 57096.24 88888.00 2010-09-23 19:37:04.516 266 13189.55 503.84 57097.09 88888.00 2010-09-23 19:37:05.516 266 13188.90 503.59 57096.85 88888.00 2010-09-23 19:37:06.516 266 13189.42 504.58 57096.73 88888.00 2010-09-23 19:37:07.516 266 13189.42 504.33 57096.48 88888.00 2010-09-23 19:37:08.516 266 13189.03 504.70 57096.11 88888.00 2010-09-23 19:37:09.516 266 13188.77 504.70 57096.36 88888.00 2010-09-23 19:37:10.516 266 13188.64 504.83 57096.73 88888.00 2010-09-23 19:37:11.516 266 13189.16 504.95 57096.73 88888.00 2010-09-23 19:37:12.516 266 13189.55 504.58 57097.34 88888.00 2010-09-23 19:37:13.516 266 13189.29 504.46 57096.61 88888.00 2010-09-23 19:37:14.516 266 13189.16 504.83 57096.48 88888.00 2010-09-23 19:37:15.516 266 13189.03 504.95 57096.73 88888.00 2010-09-23 19:37:16.516 266 13188.90 504.70 57096.48 88888.00 2010-09-23 19:37:17.516 266 13188.90 504.33 57096.11 88888.00 2010-09-23 19:37:18.516 266 13188.64 504.21 57096.48 88888.00 2010-09-23 19:37:19.516 266 13188.64 503.84 57096.36 88888.00 2010-09-23 19:37:20.516 266 13189.03 504.33 57096.11 88888.00 2010-09-23 19:37:21.516 266 13189.16 504.46 57096.97 88888.00 2010-09-23 19:37:22.516 266 13188.77 504.21 57097.09 88888.00 2010-09-23 19:37:23.516 266 13189.03 503.84 57096.48 88888.00 2010-09-23 19:37:24.516 266 13188.77 504.21 57096.61 88888.00 2010-09-23 19:37:25.516 266 13189.03 504.21 57096.36 88888.00 2010-09-23 19:37:26.516 266 13189.55 503.96 57096.24 88888.00 2010-09-23 19:37:27.516 266 13189.29 504.70 57096.61 88888.00 2010-09-23 19:37:28.516 266 13189.55 504.08 57095.87 88888.00 2010-09-23 19:37:29.516 266 13189.68 504.46 57095.87 88888.00 2010-09-23 19:37:30.516 266 13189.42 505.08 57096.24 88888.00 2010-09-23 19:37:31.516 266 13189.16 504.46 57096.73 88888.00 2010-09-23 19:37:32.516 266 13189.16 504.58 57096.11 88888.00 2010-09-23 19:37:33.516 266 13188.51 504.33 57096.24 88888.00 2010-09-23 19:37:34.516 266 13188.51 504.46 57096.73 88888.00 2010-09-23 19:37:35.516 266 13188.90 504.70 57096.73 88888.00 2010-09-23 19:37:36.516 266 13189.16 504.21 57096.73 88888.00 2010-09-23 19:37:37.516 266 13188.38 504.08 57096.97 88888.00 2010-09-23 19:37:38.516 266 13188.38 503.96 57097.09 88888.00 2010-09-23 19:37:39.516 266 13188.51 504.58 57096.11 88888.00 2010-09-23 19:37:40.516 266 13188.77 505.08 57096.36 88888.00 2010-09-23 19:37:41.516 266 13188.12 504.70 57096.48 88888.00 2010-09-23 19:37:42.516 266 13189.03 504.33 57096.36 88888.00 2010-09-23 19:37:43.516 266 13188.64 505.08 57095.87 88888.00 2010-09-23 19:37:44.516 266 13187.86 504.58 57096.24 88888.00 2010-09-23 19:37:45.516 266 13188.77 504.70 57096.11 88888.00 2010-09-23 19:37:46.516 266 13188.51 504.58 57096.61 88888.00 2010-09-23 19:37:47.516 266 13188.51 504.08 57096.73 88888.00 2010-09-23 19:37:48.516 266 13189.03 504.21 57096.36 88888.00 2010-09-23 19:37:49.516 266 13189.03 504.46 57096.36 88888.00 2010-09-23 19:37:50.516 266 13188.77 504.21 57096.48 88888.00 2010-09-23 19:37:51.516 266 13188.25 504.46 57096.48 88888.00 2010-09-23 19:37:52.516 266 13188.38 504.21 57096.61 88888.00 2010-09-23 19:37:53.516 266 13189.03 504.33 57096.11 88888.00 2010-09-23 19:37:54.516 266 13188.51 504.21 57096.36 88888.00 2010-09-23 19:37:55.516 266 13189.29 504.58 57096.36 88888.00 2010-09-23 19:37:56.516 266 13188.25 504.08 57096.36 88888.00 2010-09-23 19:37:57.516 266 13189.16 504.08 57096.24 88888.00 2010-09-23 19:37:58.516 266 13189.29 504.70 57096.73 88888.00 2010-09-23 19:37:59.516 266 13189.03 503.96 57096.61 88888.00 2010-09-23 19:38:00.516 266 13189.03 503.96 57096.97 88888.00 2010-09-23 19:38:01.516 266 13188.38 503.71 57095.87 88888.00 2010-09-23 19:38:02.516 266 13189.29 504.33 57096.61 88888.00 2010-09-23 19:38:03.516 266 13188.51 503.84 57096.48 88888.00 2010-09-23 19:38:04.516 266 13188.12 504.33 57096.48 88888.00 2010-09-23 19:38:05.516 266 13188.51 504.33 57096.73 88888.00 2010-09-23 19:38:06.516 266 13188.64 503.71 57096.73 88888.00 2010-09-23 19:38:07.516 266 13188.77 503.96 57096.24 88888.00 2010-09-23 19:38:08.516 266 13188.77 503.22 57096.73 88888.00 2010-09-23 19:38:09.516 266 13188.51 503.96 57096.48 88888.00 2010-09-23 19:38:10.516 266 13188.77 503.84 57095.99 88888.00 2010-09-23 19:38:11.516 266 13188.64 504.08 57095.38 88888.00 2010-09-23 19:38:12.516 266 13188.77 504.33 57095.62 88888.00 2010-09-23 19:38:13.516 266 13189.03 503.22 57096.11 88888.00 2010-09-23 19:38:14.516 266 13189.03 503.47 57095.50 88888.00 2010-09-23 19:38:15.516 266 13188.64 503.59 57096.24 88888.00 2010-09-23 19:38:16.516 266 13188.90 503.71 57096.97 88888.00 2010-09-23 19:38:17.516 266 13188.90 503.59 57095.87 88888.00 2010-09-23 19:38:18.516 266 13188.64 503.71 57095.87 88888.00 2010-09-23 19:38:19.516 266 13189.03 503.34 57096.24 88888.00 2010-09-23 19:38:20.516 266 13188.38 503.84 57095.99 88888.00 2010-09-23 19:38:21.516 266 13189.16 503.34 57096.61 88888.00 2010-09-23 19:38:22.516 266 13188.64 503.47 57096.24 88888.00 2010-09-23 19:38:23.516 266 13189.16 503.34 57095.75 88888.00 2010-09-23 19:38:24.516 266 13189.03 503.22 57095.99 88888.00 2010-09-23 19:38:25.516 266 13189.03 503.59 57095.50 88888.00 2010-09-23 19:38:26.516 266 13188.64 503.84 57096.36 88888.00 2010-09-23 19:38:27.516 266 13189.03 503.96 57095.75 88888.00 2010-09-23 19:38:28.516 266 13188.38 503.96 57096.48 88888.00 2010-09-23 19:38:29.516 266 13188.77 503.22 57096.48 88888.00 2010-09-23 19:38:30.516 266 13189.55 504.08 57095.99 88888.00 2010-09-23 19:38:31.516 266 13189.16 503.71 57095.87 88888.00 2010-09-23 19:38:32.516 266 13188.90 502.85 57095.50 88888.00 2010-09-23 19:38:33.516 266 13189.55 503.22 57095.38 88888.00 2010-09-23 19:38:34.516 266 13188.90 503.84 57095.87 88888.00 2010-09-23 19:38:35.516 266 13188.90 503.59 57095.87 88888.00 2010-09-23 19:38:36.516 266 13189.03 502.72 57095.99 88888.00 2010-09-23 19:38:37.516 266 13189.16 503.22 57096.97 88888.00 2010-09-23 19:38:38.516 266 13189.03 502.72 57096.11 88888.00 2010-09-23 19:38:39.516 266 13189.81 503.22 57096.36 88888.00 2010-09-23 19:38:40.516 266 13188.90 503.59 57095.50 88888.00 2010-09-23 19:38:41.516 266 13188.90 503.09 57096.11 88888.00 2010-09-23 19:38:42.516 266 13189.55 503.59 57095.99 88888.00 2010-09-23 19:38:43.516 266 13189.03 503.59 57095.87 88888.00 2010-09-23 19:38:44.516 266 13189.03 503.34 57096.61 88888.00 2010-09-23 19:38:45.516 266 13189.42 502.85 57096.11 88888.00 2010-09-23 19:38:46.516 266 13189.03 503.47 57095.50 88888.00 2010-09-23 19:38:47.516 266 13189.03 503.34 57095.87 88888.00 2010-09-23 19:38:48.516 266 13188.77 503.59 57096.11 88888.00 2010-09-23 19:38:49.516 266 13188.64 503.47 57095.99 88888.00 2010-09-23 19:38:50.516 266 13189.16 503.34 57095.75 88888.00 2010-09-23 19:38:51.516 266 13189.68 503.47 57095.75 88888.00 2010-09-23 19:38:52.516 266 13189.42 502.85 57095.62 88888.00 2010-09-23 19:38:53.516 266 13189.81 503.59 57095.26 88888.00 2010-09-23 19:38:54.516 266 13189.55 503.71 57095.99 88888.00 2010-09-23 19:38:55.516 266 13189.55 503.09 57096.11 88888.00 2010-09-23 19:38:56.516 266 13189.03 503.84 57096.61 88888.00 2010-09-23 19:38:57.516 266 13189.16 503.34 57096.24 88888.00 2010-09-23 19:38:58.516 266 13189.55 503.34 57095.99 88888.00 2010-09-23 19:38:59.516 266 13188.90 503.47 57096.36 88888.00 2010-09-23 19:39:00.516 266 13189.42 503.84 57096.11 88888.00 2010-09-23 19:39:01.516 266 13188.90 502.97 57095.87 88888.00 2010-09-23 19:39:02.516 266 13189.03 503.71 57095.50 88888.00 2010-09-23 19:39:03.516 266 13189.16 504.08 57096.11 88888.00 2010-09-23 19:39:04.516 266 13189.68 503.84 57096.11 88888.00 2010-09-23 19:39:05.516 266 13188.64 503.96 57095.38 88888.00 2010-09-23 19:39:06.516 266 13188.64 503.59 57095.87 88888.00 2010-09-23 19:39:07.516 266 13188.90 503.34 57095.62 88888.00 2010-09-23 19:39:08.516 266 13188.25 503.22 57095.62 88888.00 2010-09-23 19:39:09.516 266 13189.03 503.34 57095.50 88888.00 2010-09-23 19:39:10.516 266 13188.77 503.09 57095.75 88888.00 2010-09-23 19:39:11.516 266 13188.12 503.47 57095.50 88888.00 2010-09-23 19:39:12.516 266 13188.90 503.34 57095.87 88888.00 2010-09-23 19:39:13.516 266 13188.77 503.47 57095.62 88888.00 2010-09-23 19:39:14.516 266 13188.51 503.34 57095.26 88888.00 2010-09-23 19:39:15.516 266 13189.29 503.22 57095.50 88888.00 2010-09-23 19:39:16.516 266 13188.38 502.85 57095.38 88888.00 2010-09-23 19:39:17.516 266 13188.77 503.59 57095.87 88888.00 2010-09-23 19:39:18.516 266 13188.90 502.97 57095.87 88888.00 2010-09-23 19:39:19.516 266 13188.51 503.47 57095.62 88888.00 2010-09-23 19:39:20.516 266 13188.90 502.85 57095.26 88888.00 2010-09-23 19:39:21.516 266 13189.42 503.22 57095.26 88888.00 2010-09-23 19:39:22.516 266 13188.77 502.85 57095.62 88888.00 2010-09-23 19:39:23.516 266 13189.03 502.85 57095.75 88888.00 2010-09-23 19:39:24.516 266 13189.42 503.59 57095.26 88888.00 2010-09-23 19:39:25.516 266 13190.07 502.85 57095.38 88888.00 2010-09-23 19:39:26.516 266 13189.55 503.22 57095.87 88888.00 2010-09-23 19:39:27.516 266 13189.42 503.59 57095.62 88888.00 2010-09-23 19:39:28.516 266 13189.03 503.34 57095.38 88888.00 2010-09-23 19:39:29.516 266 13189.03 503.71 57096.24 88888.00 2010-09-23 19:39:30.516 266 13188.64 502.72 57095.62 88888.00 2010-09-23 19:39:31.516 266 13189.16 503.71 57095.99 88888.00 2010-09-23 19:39:32.516 266 13189.55 503.59 57095.62 88888.00 2010-09-23 19:39:33.516 266 13189.03 503.71 57095.38 88888.00 2010-09-23 19:39:34.516 266 13188.77 503.22 57095.99 88888.00 2010-09-23 19:39:35.516 266 13187.86 504.08 57095.99 88888.00 2010-09-23 19:39:36.516 266 13188.25 503.96 57095.75 88888.00 2010-09-23 19:39:37.516 266 13188.64 503.71 57095.62 88888.00 2010-09-23 19:39:38.516 266 13189.03 503.47 57095.87 88888.00 2010-09-23 19:39:39.516 266 13189.03 503.59 57095.38 88888.00 2010-09-23 19:39:40.516 266 13189.29 503.22 57095.38 88888.00 2010-09-23 19:39:41.516 266 13189.81 503.71 57095.38 88888.00 2010-09-23 19:39:42.516 266 13188.77 504.46 57095.50 88888.00 2010-09-23 19:39:43.516 266 13189.42 503.22 57095.26 88888.00 2010-09-23 19:39:44.516 266 13189.29 503.09 57095.87 88888.00 2010-09-23 19:39:45.516 266 13189.68 503.84 57095.50 88888.00 2010-09-23 19:39:46.516 266 13189.68 503.59 57095.62 88888.00 2010-09-23 19:39:47.516 266 13189.55 503.71 57095.87 88888.00 2010-09-23 19:39:48.516 266 13189.16 503.59 57095.99 88888.00 2010-09-23 19:39:49.516 266 13188.77 503.96 57095.62 88888.00 2010-09-23 19:39:50.516 266 13189.68 502.97 57095.87 88888.00 2010-09-23 19:39:51.516 266 13189.55 503.47 57095.50 88888.00 2010-09-23 19:39:52.516 266 13189.55 503.96 57095.99 88888.00 2010-09-23 19:39:53.516 266 13189.42 503.59 57095.26 88888.00 2010-09-23 19:39:54.516 266 13189.81 503.34 57095.75 88888.00 2010-09-23 19:39:55.516 266 13188.90 503.34 57095.75 88888.00 2010-09-23 19:39:56.516 266 13189.16 504.21 57095.38 88888.00 2010-09-23 19:39:57.516 266 13189.29 504.08 57095.87 88888.00 2010-09-23 19:39:58.516 266 13188.77 503.59 57095.87 88888.00 2010-09-23 19:39:59.516 266 13189.03 503.71 57095.62 88888.00 2010-09-23 19:40:00.516 266 13189.16 502.97 57095.75 88888.00 2010-09-23 19:40:01.516 266 13189.29 503.71 57096.11 88888.00 2010-09-23 19:40:02.516 266 13188.64 503.71 57095.62 88888.00 2010-09-23 19:40:03.516 266 13189.16 503.96 57095.26 88888.00 2010-09-23 19:40:04.516 266 13189.03 502.85 57095.87 88888.00 2010-09-23 19:40:05.516 266 13188.77 503.71 57095.26 88888.00 2010-09-23 19:40:06.516 266 13188.90 504.46 57095.87 88888.00 2010-09-23 19:40:07.516 266 13189.29 503.96 57096.24 88888.00 2010-09-23 19:40:08.516 266 13189.29 503.71 57096.24 88888.00 2010-09-23 19:40:09.516 266 13189.55 503.96 57096.11 88888.00 2010-09-23 19:40:10.516 266 13189.94 503.71 57095.99 88888.00 2010-09-23 19:40:11.516 266 13189.68 503.09 57095.50 88888.00 2010-09-23 19:40:12.516 266 13190.20 503.59 57095.62 88888.00 2010-09-23 19:40:13.516 266 13189.68 502.97 57095.75 88888.00 2010-09-23 19:40:14.516 266 13189.29 503.59 57095.50 88888.00 2010-09-23 19:40:15.516 266 13188.90 503.71 57095.50 88888.00 2010-09-23 19:40:16.516 266 13189.55 504.21 57095.87 88888.00 2010-09-23 19:40:17.516 266 13189.55 503.47 57096.11 88888.00 2010-09-23 19:40:18.516 266 13189.55 503.47 57095.75 88888.00 2010-09-23 19:40:19.516 266 13189.03 503.59 57096.61 88888.00 2010-09-23 19:40:20.516 266 13189.68 503.59 57095.02 88888.00 2010-09-23 19:40:21.516 266 13189.55 503.34 57095.75 88888.00 2010-09-23 19:40:22.516 266 13189.68 503.59 57095.75 88888.00 2010-09-23 19:40:23.516 266 13190.46 503.71 57096.11 88888.00 2010-09-23 19:40:24.516 266 13189.68 504.33 57095.75 88888.00 2010-09-23 19:40:25.516 266 13188.90 502.72 57095.14 88888.00 2010-09-23 19:40:26.516 266 13189.68 503.71 57095.99 88888.00 2010-09-23 19:40:27.516 266 13189.03 503.47 57095.75 88888.00 2010-09-23 19:40:28.516 266 13189.03 503.22 57097.09 88888.00 2010-09-23 19:40:29.516 266 13189.68 503.84 57095.38 88888.00 2010-09-23 19:40:30.516 266 13188.64 503.47 57095.50 88888.00 2010-09-23 19:40:31.516 266 13189.68 503.84 57096.85 88888.00 2010-09-23 19:40:32.516 266 13188.90 503.96 57095.75 88888.00 2010-09-23 19:40:33.516 266 13189.42 503.59 57095.75 88888.00 2010-09-23 19:40:34.516 266 13188.25 504.08 57096.36 88888.00 2010-09-23 19:40:35.516 266 13189.81 504.70 57096.36 88888.00 2010-09-23 19:40:36.516 266 13188.90 503.84 57096.24 88888.00 2010-09-23 19:40:37.516 266 13189.03 503.96 57096.24 88888.00 2010-09-23 19:40:38.516 266 13189.81 503.59 57095.50 88888.00 2010-09-23 19:40:39.516 266 13188.77 504.08 57095.75 88888.00 2010-09-23 19:40:40.516 266 13188.77 503.96 57096.24 88888.00 2010-09-23 19:40:41.516 266 13188.64 503.96 57095.26 88888.00 2010-09-23 19:40:42.516 266 13188.90 503.84 57096.48 88888.00 2010-09-23 19:40:43.516 266 13189.16 503.59 57096.36 88888.00 2010-09-23 19:40:44.516 266 13189.03 503.71 57095.87 88888.00 2010-09-23 19:40:45.516 266 13189.42 503.47 57096.48 88888.00 2010-09-23 19:40:46.516 266 13189.29 502.97 57096.61 88888.00 2010-09-23 19:40:47.516 266 13189.42 503.34 57096.24 88888.00 2010-09-23 19:40:48.516 266 13189.03 503.47 57096.24 88888.00 2010-09-23 19:40:49.516 266 13189.16 502.97 57095.87 88888.00 2010-09-23 19:40:50.516 266 13189.29 503.84 57096.97 88888.00 2010-09-23 19:40:51.516 266 13189.29 503.47 57095.75 88888.00 2010-09-23 19:40:52.516 266 13189.68 503.22 57095.87 88888.00 2010-09-23 19:40:53.516 266 13189.55 503.59 57096.48 88888.00 2010-09-23 19:40:54.516 266 13189.68 503.34 57096.11 88888.00 2010-09-23 19:40:55.516 266 13189.55 503.47 57096.48 88888.00 2010-09-23 19:40:56.516 266 13189.16 504.08 57096.85 88888.00 2010-09-23 19:40:57.516 266 13189.29 503.71 57095.99 88888.00 2010-09-23 19:40:58.516 266 13189.03 503.96 57095.75 88888.00 2010-09-23 19:40:59.516 266 13189.03 503.34 57095.50 88888.00 2010-09-23 19:41:00.516 266 13188.64 504.21 57095.62 88888.00 2010-09-23 19:41:01.516 266 13189.03 504.08 57096.11 88888.00 2010-09-23 19:41:02.516 266 13189.29 504.21 57096.24 88888.00 2010-09-23 19:41:03.516 266 13188.25 504.33 57095.75 88888.00 2010-09-23 19:41:04.515 266 13188.90 503.84 57096.85 88888.00 2010-09-23 19:41:05.515 266 13188.64 504.21 57096.61 88888.00 2010-09-23 19:41:06.515 266 13188.77 504.08 57095.75 88888.00 2010-09-23 19:41:07.515 266 13188.51 504.58 57096.97 88888.00 2010-09-23 19:41:08.515 266 13188.25 504.21 57096.36 88888.00 2010-09-23 19:41:09.515 266 13188.38 503.47 57095.38 88888.00 2010-09-23 19:41:10.515 266 13188.51 503.71 57096.11 88888.00 2010-09-23 19:41:11.515 266 13188.64 503.96 57096.11 88888.00 2010-09-23 19:41:12.515 266 13188.77 503.71 57095.87 88888.00 2010-09-23 19:41:13.515 266 13188.77 504.33 57096.48 88888.00 2010-09-23 19:41:14.515 266 13189.03 503.34 57095.99 88888.00 2010-09-23 19:41:15.515 266 13188.77 503.59 57095.99 88888.00 2010-09-23 19:41:16.515 266 13188.51 502.72 57095.75 88888.00 2010-09-23 19:41:17.515 266 13188.51 503.34 57096.24 88888.00 2010-09-23 19:41:18.515 266 13188.77 503.22 57096.11 88888.00 2010-09-23 19:41:19.515 266 13188.51 503.34 57095.50 88888.00 2010-09-23 19:41:20.515 266 13188.64 502.72 57096.11 88888.00 2010-09-23 19:41:21.515 266 13188.51 503.09 57095.87 88888.00 2010-09-23 19:41:22.515 266 13189.03 503.22 57096.61 88888.00 2010-09-23 19:41:23.515 266 13188.25 503.22 57096.11 88888.00 2010-09-23 19:41:24.515 266 13188.38 503.22 57095.87 88888.00 2010-09-23 19:41:25.515 266 13188.38 503.84 57096.36 88888.00 2010-09-23 19:41:26.515 266 13188.64 503.47 57096.36 88888.00 2010-09-23 19:41:27.515 266 13188.51 503.09 57095.50 88888.00 2010-09-23 19:41:28.515 266 13188.12 503.84 57096.11 88888.00 2010-09-23 19:41:29.515 266 13188.38 502.97 57096.73 88888.00 2010-09-23 19:41:30.515 266 13187.86 503.59 57096.73 88888.00 2010-09-23 19:41:31.515 266 13188.51 502.85 57095.99 88888.00 2010-09-23 19:41:32.515 266 13187.99 503.59 57096.24 88888.00 2010-09-23 19:41:33.515 266 13188.64 503.71 57096.73 88888.00 2010-09-23 19:41:34.515 266 13188.51 503.47 57095.62 88888.00 2010-09-23 19:41:35.515 266 13187.99 503.47 57095.62 88888.00 2010-09-23 19:41:36.515 266 13188.12 503.59 57096.36 88888.00 2010-09-23 19:41:37.515 266 13187.99 503.34 57096.61 88888.00 2010-09-23 19:41:38.515 266 13187.73 503.22 57096.24 88888.00 2010-09-23 19:41:39.515 266 13188.12 503.22 57096.36 88888.00 2010-09-23 19:41:40.515 266 13187.86 503.47 57096.11 88888.00 2010-09-23 19:41:41.515 266 13188.51 503.34 57095.50 88888.00 2010-09-23 19:41:42.515 266 13187.99 503.34 57095.50 88888.00 2010-09-23 19:41:43.515 266 13187.73 503.47 57095.87 88888.00 2010-09-23 19:41:44.515 266 13187.99 503.47 57095.50 88888.00 2010-09-23 19:41:45.515 266 13188.77 503.22 57095.62 88888.00 2010-09-23 19:41:46.515 266 13187.86 502.47 57094.89 88888.00 2010-09-23 19:41:47.515 266 13187.60 502.97 57095.99 88888.00 2010-09-23 19:41:48.515 266 13188.77 503.59 57095.38 88888.00 2010-09-23 19:41:49.515 266 13188.12 503.22 57096.11 88888.00 2010-09-23 19:41:50.515 266 13187.47 503.22 57095.75 88888.00 2010-09-23 19:41:51.515 266 13188.12 502.60 57095.99 88888.00 2010-09-23 19:41:52.515 266 13188.64 502.97 57095.62 88888.00 2010-09-23 19:41:53.515 266 13188.38 502.85 57096.11 88888.00 2010-09-23 19:41:54.515 266 13188.12 502.72 57095.50 88888.00 2010-09-23 19:41:55.515 266 13187.99 502.72 57095.87 88888.00 2010-09-23 19:41:56.515 266 13188.77 502.85 57095.99 88888.00 2010-09-23 19:41:57.515 266 13188.25 502.72 57095.99 88888.00 2010-09-23 19:41:58.515 266 13188.64 503.34 57095.87 88888.00 2010-09-23 19:41:59.515 266 13187.73 502.97 57095.50 88888.00 2010-09-23 19:42:00.515 266 13187.73 503.59 57095.87 88888.00 2010-09-23 19:42:01.515 266 13188.51 503.09 57095.87 88888.00 2010-09-23 19:42:02.515 266 13188.12 502.97 57095.50 88888.00 2010-09-23 19:42:03.515 266 13188.51 502.97 57095.75 88888.00 2010-09-23 19:42:04.515 266 13187.99 503.22 57095.75 88888.00 2010-09-23 19:42:05.515 266 13187.86 501.98 57096.11 88888.00 2010-09-23 19:42:06.515 266 13187.99 502.47 57096.11 88888.00 2010-09-23 19:42:07.515 266 13188.64 502.23 57095.26 88888.00 2010-09-23 19:42:08.515 266 13187.99 502.72 57095.62 88888.00 2010-09-23 19:42:09.515 266 13187.73 503.09 57095.50 88888.00 2010-09-23 19:42:10.515 266 13187.47 502.97 57095.14 88888.00 2010-09-23 19:42:11.515 266 13187.21 503.09 57096.73 88888.00 2010-09-23 19:42:12.515 266 13187.60 502.60 57095.26 88888.00 2010-09-23 19:42:13.515 266 13187.73 502.10 57095.62 88888.00 2010-09-23 19:42:14.515 266 13187.86 502.97 57095.75 88888.00 2010-09-23 19:42:15.515 266 13187.73 503.34 57095.26 88888.00 2010-09-23 19:42:16.515 266 13187.08 503.47 57095.50 88888.00 2010-09-23 19:42:17.515 266 13186.82 503.34 57095.99 88888.00 2010-09-23 19:42:18.515 266 13188.25 503.71 57094.89 88888.00 2010-09-23 19:42:19.515 266 13187.21 503.84 57095.87 88888.00 2010-09-23 19:42:20.515 266 13187.60 503.09 57095.02 88888.00 2010-09-23 19:42:21.515 266 13188.51 502.10 57095.99 88888.00 2010-09-23 19:42:22.515 266 13188.25 502.60 57095.75 88888.00 2010-09-23 19:42:23.515 266 13187.08 503.96 57096.24 88888.00 2010-09-23 19:42:24.515 266 13187.86 503.34 57095.26 88888.00 2010-09-23 19:42:25.515 266 13188.12 502.85 57095.26 88888.00 2010-09-23 19:42:26.515 266 13187.99 503.47 57095.26 88888.00 2010-09-23 19:42:27.515 266 13187.60 503.34 57095.75 88888.00 2010-09-23 19:42:28.515 266 13188.12 502.72 57095.62 88888.00 2010-09-23 19:42:29.515 266 13188.25 502.85 57095.38 88888.00 2010-09-23 19:42:30.515 266 13188.25 503.09 57095.99 88888.00 2010-09-23 19:42:31.515 266 13187.60 502.35 57094.89 88888.00 2010-09-23 19:42:32.515 266 13187.99 502.23 57095.14 88888.00 2010-09-23 19:42:33.515 266 13187.99 502.47 57095.75 88888.00 2010-09-23 19:42:34.515 266 13188.12 502.97 57096.11 88888.00 2010-09-23 19:42:35.515 266 13187.21 502.97 57095.50 88888.00 2010-09-23 19:42:36.515 266 13187.73 502.85 57094.89 88888.00 2010-09-23 19:42:37.515 266 13188.12 502.72 57096.36 88888.00 2010-09-23 19:42:38.515 266 13187.73 502.72 57095.50 88888.00 2010-09-23 19:42:39.515 266 13187.60 502.85 57095.99 88888.00 2010-09-23 19:42:40.515 266 13187.47 502.47 57095.50 88888.00 2010-09-23 19:42:41.515 266 13187.60 502.72 57095.75 88888.00 2010-09-23 19:42:42.515 266 13187.47 503.22 57095.62 88888.00 2010-09-23 19:42:43.515 266 13187.47 503.22 57095.62 88888.00 2010-09-23 19:42:44.515 266 13186.95 503.47 57095.50 88888.00 2010-09-23 19:42:45.515 266 13187.34 502.97 57096.24 88888.00 2010-09-23 19:42:46.515 266 13187.47 503.09 57095.50 88888.00 2010-09-23 19:42:47.515 266 13187.73 503.09 57095.26 88888.00 2010-09-23 19:42:48.515 266 13188.25 502.72 57095.38 88888.00 2010-09-23 19:42:49.515 266 13187.21 502.23 57094.77 88888.00 2010-09-23 19:42:50.515 266 13187.73 503.84 57095.38 88888.00 2010-09-23 19:42:51.515 266 13187.08 502.35 57095.50 88888.00 2010-09-23 19:42:52.515 266 13187.47 503.47 57095.62 88888.00 2010-09-23 19:42:53.515 266 13187.86 502.60 57096.24 88888.00 2010-09-23 19:42:54.515 266 13186.82 502.72 57095.99 88888.00 2010-09-23 19:42:55.515 266 13186.69 503.09 57095.50 88888.00 2010-09-23 19:42:56.515 266 13186.82 502.60 57095.26 88888.00 2010-09-23 19:42:57.515 266 13187.47 502.97 57095.62 88888.00 2010-09-23 19:42:58.515 266 13187.73 502.23 57095.50 88888.00 2010-09-23 19:42:59.515 266 13187.47 502.72 57095.26 88888.00 2010-09-23 19:43:00.515 266 13187.08 502.85 57095.02 88888.00 2010-09-23 19:43:01.515 266 13187.86 503.22 57095.26 88888.00 2010-09-23 19:43:02.515 266 13187.34 502.47 57095.26 88888.00 2010-09-23 19:43:03.515 266 13186.82 502.72 57094.65 88888.00 2010-09-23 19:43:04.515 266 13187.34 503.34 57095.38 88888.00 2010-09-23 19:43:05.515 266 13186.56 502.23 57094.77 88888.00 2010-09-23 19:43:06.515 266 13186.69 503.09 57095.02 88888.00 2010-09-23 19:43:07.515 266 13187.34 502.97 57095.62 88888.00 2010-09-23 19:43:08.515 266 13186.69 503.09 57095.75 88888.00 2010-09-23 19:43:09.515 266 13187.21 502.60 57095.26 88888.00 2010-09-23 19:43:10.515 266 13187.34 502.85 57095.62 88888.00 2010-09-23 19:43:11.515 266 13187.08 502.85 57095.62 88888.00 2010-09-23 19:43:12.515 266 13186.82 502.85 57095.50 88888.00 2010-09-23 19:43:13.515 266 13187.34 503.71 57095.26 88888.00 2010-09-23 19:43:14.515 266 13187.60 502.97 57095.02 88888.00 2010-09-23 19:43:15.515 266 13186.56 503.22 57096.11 88888.00 2010-09-23 19:43:16.515 266 13186.30 502.85 57095.38 88888.00 2010-09-23 19:43:17.515 266 13187.47 503.09 57095.14 88888.00 2010-09-23 19:43:18.515 266 13186.95 502.85 57094.89 88888.00 2010-09-23 19:43:19.515 266 13187.34 502.97 57094.77 88888.00 2010-09-23 19:43:20.515 266 13186.43 503.22 57095.75 88888.00 2010-09-23 19:43:21.515 266 13187.34 502.85 57096.11 88888.00 2010-09-23 19:43:22.515 266 13186.43 502.72 57095.38 88888.00 2010-09-23 19:43:23.515 266 13186.69 503.22 57095.26 88888.00 2010-09-23 19:43:24.515 266 13187.08 502.97 57095.50 88888.00 2010-09-23 19:43:25.515 266 13187.34 503.22 57095.38 88888.00 2010-09-23 19:43:26.515 266 13187.21 503.09 57094.89 88888.00 2010-09-23 19:43:27.515 266 13186.69 503.47 57095.02 88888.00 2010-09-23 19:43:28.515 266 13186.95 503.22 57095.62 88888.00 2010-09-23 19:43:29.515 266 13187.08 503.96 57095.99 88888.00 2010-09-23 19:43:30.515 266 13187.08 503.09 57095.87 88888.00 2010-09-23 19:43:31.515 266 13187.08 502.72 57095.99 88888.00 2010-09-23 19:43:32.515 266 13186.69 503.34 57095.99 88888.00 2010-09-23 19:43:33.515 266 13186.95 503.59 57095.26 88888.00 2010-09-23 19:43:34.515 266 13187.21 503.71 57095.75 88888.00 2010-09-23 19:43:35.515 266 13186.69 503.09 57095.50 88888.00 2010-09-23 19:43:36.515 266 13187.34 503.34 57095.26 88888.00 2010-09-23 19:43:37.515 266 13186.69 503.59 57095.62 88888.00 2010-09-23 19:43:38.515 266 13187.47 503.34 57095.50 88888.00 2010-09-23 19:43:39.515 266 13187.34 503.96 57095.75 88888.00 2010-09-23 19:43:40.515 266 13187.21 503.96 57095.99 88888.00 2010-09-23 19:43:41.515 266 13186.82 503.47 57095.87 88888.00 2010-09-23 19:43:42.515 266 13187.60 503.47 57095.50 88888.00 2010-09-23 19:43:43.515 266 13186.82 503.22 57095.75 88888.00 2010-09-23 19:43:44.515 266 13187.21 503.59 57095.87 88888.00 2010-09-23 19:43:45.515 266 13186.69 503.96 57094.77 88888.00 2010-09-23 19:43:46.515 266 13187.08 502.60 57095.75 88888.00 2010-09-23 19:43:47.515 266 13187.08 503.34 57095.26 88888.00 2010-09-23 19:43:48.515 266 13187.73 503.59 57095.50 88888.00 2010-09-23 19:43:49.515 266 13186.69 503.84 57096.11 88888.00 2010-09-23 19:43:50.515 266 13187.73 503.96 57095.14 88888.00 2010-09-23 19:43:51.515 266 13187.34 504.08 57095.50 88888.00 2010-09-23 19:43:52.515 266 13187.47 503.22 57095.38 88888.00 2010-09-23 19:43:53.515 266 13187.47 503.96 57095.62 88888.00 2010-09-23 19:43:54.515 266 13187.34 503.34 57095.62 88888.00 2010-09-23 19:43:55.515 266 13187.60 504.08 57095.02 88888.00 2010-09-23 19:43:56.515 266 13186.82 504.21 57095.38 88888.00 2010-09-23 19:43:57.515 266 13187.34 504.46 57096.24 88888.00 2010-09-23 19:43:58.515 266 13187.60 503.47 57095.62 88888.00 2010-09-23 19:43:59.515 266 13187.34 503.47 57095.99 88888.00 2010-09-23 19:44:00.515 266 13186.95 504.08 57095.87 88888.00 2010-09-23 19:44:01.515 266 13187.34 503.96 57095.50 88888.00 2010-09-23 19:44:02.515 266 13186.82 504.08 57095.75 88888.00 2010-09-23 19:44:03.515 266 13187.34 503.22 57095.26 88888.00 2010-09-23 19:44:04.515 266 13187.21 502.97 57096.11 88888.00 2010-09-23 19:44:05.515 266 13187.08 503.47 57095.87 88888.00 2010-09-23 19:44:06.515 266 13186.43 503.71 57096.11 88888.00 2010-09-23 19:44:07.515 266 13186.30 502.97 57095.26 88888.00 2010-09-23 19:44:08.515 266 13187.47 504.21 57095.50 88888.00 2010-09-23 19:44:09.515 266 13186.69 503.59 57095.87 88888.00 2010-09-23 19:44:10.515 266 13187.08 503.47 57096.11 88888.00 2010-09-23 19:44:11.515 266 13187.08 503.59 57095.50 88888.00 2010-09-23 19:44:12.515 266 13187.08 503.84 57095.75 88888.00 2010-09-23 19:44:13.515 266 13186.17 503.47 57095.75 88888.00 2010-09-23 19:44:14.515 266 13186.69 503.09 57095.62 88888.00 2010-09-23 19:44:15.515 266 13186.95 503.22 57095.62 88888.00 2010-09-23 19:44:16.515 266 13186.17 503.71 57095.26 88888.00 2010-09-23 19:44:17.515 266 13186.56 503.34 57095.75 88888.00 2010-09-23 19:44:18.515 266 13186.30 503.34 57095.14 88888.00 2010-09-23 19:44:19.515 266 13186.69 503.59 57095.87 88888.00 2010-09-23 19:44:20.515 266 13186.82 502.85 57096.24 88888.00 2010-09-23 19:44:21.515 266 13186.30 503.34 57095.38 88888.00 2010-09-23 19:44:22.515 266 13186.82 503.34 57095.50 88888.00 2010-09-23 19:44:23.515 266 13186.95 503.34 57095.38 88888.00 2010-09-23 19:44:24.515 266 13186.69 503.09 57095.50 88888.00 2010-09-23 19:44:25.515 266 13186.69 502.85 57094.65 88888.00 2010-09-23 19:44:26.515 266 13186.69 503.09 57095.38 88888.00 2010-09-23 19:44:27.515 266 13186.30 502.85 57095.87 88888.00 2010-09-23 19:44:28.515 266 13186.69 503.47 57095.26 88888.00 2010-09-23 19:44:29.515 266 13186.43 503.84 57095.14 88888.00 2010-09-23 19:44:30.515 266 13186.04 503.47 57095.75 88888.00 2010-09-23 19:44:31.515 266 13186.17 503.22 57095.99 88888.00 2010-09-23 19:44:32.515 266 13186.69 503.71 57095.87 88888.00 2010-09-23 19:44:33.515 266 13186.43 503.22 57095.75 88888.00 2010-09-23 19:44:34.515 266 13186.56 503.34 57095.87 88888.00 2010-09-23 19:44:35.515 266 13187.08 503.96 57095.50 88888.00 2010-09-23 19:44:36.515 266 13186.69 503.71 57095.26 88888.00 2010-09-23 19:44:37.515 266 13186.56 503.34 57095.26 88888.00 2010-09-23 19:44:38.515 266 13186.43 503.22 57095.87 88888.00 2010-09-23 19:44:39.515 266 13186.43 503.34 57095.26 88888.00 2010-09-23 19:44:40.515 266 13186.30 502.72 57095.02 88888.00 2010-09-23 19:44:41.515 266 13186.30 503.34 57095.26 88888.00 2010-09-23 19:44:42.515 266 13185.91 503.09 57095.14 88888.00 2010-09-23 19:44:43.515 266 13186.17 503.96 57095.26 88888.00 2010-09-23 19:44:44.515 266 13186.43 502.97 57095.38 88888.00 2010-09-23 19:44:45.515 266 13186.69 503.22 57095.87 88888.00 2010-09-23 19:44:46.515 266 13186.17 503.47 57095.99 88888.00 2010-09-23 19:44:47.515 266 13185.65 503.71 57095.62 88888.00 2010-09-23 19:44:48.515 266 13186.04 503.84 57095.50 88888.00 2010-09-23 19:44:49.515 266 13185.26 503.59 57095.87 88888.00 2010-09-23 19:44:50.515 266 13185.52 504.21 57095.62 88888.00 2010-09-23 19:44:51.515 266 13185.39 503.59 57095.26 88888.00 2010-09-23 19:44:52.515 266 13186.04 503.71 57095.14 88888.00 2010-09-23 19:44:53.515 266 13186.56 503.34 57095.50 88888.00 2010-09-23 19:44:54.515 266 13185.65 503.22 57095.26 88888.00 2010-09-23 19:44:55.515 266 13185.26 503.59 57094.52 88888.00 2010-09-23 19:44:56.515 266 13185.26 503.47 57095.02 88888.00 2010-09-23 19:44:57.515 266 13185.78 503.71 57095.75 88888.00 2010-09-23 19:44:58.515 266 13185.39 503.22 57095.38 88888.00 2010-09-23 19:44:59.515 266 13185.52 503.47 57095.14 88888.00 2010-09-23 19:45:00.515 266 13185.00 503.71 57094.77 88888.00 2010-09-23 19:45:01.515 266 13184.87 503.47 57094.28 88888.00 2010-09-23 19:45:02.515 266 13186.04 503.47 57095.50 88888.00 2010-09-23 19:45:03.515 266 13185.78 503.84 57095.26 88888.00 2010-09-23 19:45:04.515 266 13185.39 503.84 57095.62 88888.00 2010-09-23 19:45:05.515 266 13185.39 503.71 57095.26 88888.00 2010-09-23 19:45:06.515 266 13185.26 503.59 57095.50 88888.00 2010-09-23 19:45:07.515 266 13185.65 503.71 57095.50 88888.00 2010-09-23 19:45:08.515 266 13185.78 503.96 57095.26 88888.00 2010-09-23 19:45:09.515 266 13185.13 504.08 57095.38 88888.00 2010-09-23 19:45:10.515 266 13184.87 503.84 57095.14 88888.00 2010-09-23 19:45:11.515 266 13184.87 504.33 57095.26 88888.00 2010-09-23 19:45:12.515 266 13184.48 504.21 57095.14 88888.00 2010-09-23 19:45:13.515 266 13184.87 503.47 57095.02 88888.00 2010-09-23 19:45:14.515 266 13185.00 503.34 57095.26 88888.00 2010-09-23 19:45:15.515 266 13185.13 503.84 57095.75 88888.00 2010-09-23 19:45:16.515 266 13185.13 504.08 57095.14 88888.00 2010-09-23 19:45:17.515 266 13185.26 503.84 57095.02 88888.00 2010-09-23 19:45:18.515 266 13184.87 504.08 57094.89 88888.00 2010-09-23 19:45:19.515 266 13185.39 503.34 57095.38 88888.00 2010-09-23 19:45:20.515 266 13185.26 504.08 57095.38 88888.00 2010-09-23 19:45:21.515 266 13185.13 503.71 57095.62 88888.00 2010-09-23 19:45:22.515 266 13184.87 503.34 57095.50 88888.00 2010-09-23 19:45:23.515 266 13185.13 504.21 57095.26 88888.00 2010-09-23 19:45:24.515 266 13185.00 504.21 57095.38 88888.00 2010-09-23 19:45:25.515 266 13184.74 504.08 57095.02 88888.00 2010-09-23 19:45:26.515 266 13185.00 504.33 57095.02 88888.00 2010-09-23 19:45:27.515 266 13184.48 504.21 57095.26 88888.00 2010-09-23 19:45:28.515 266 13185.13 503.71 57094.89 88888.00 2010-09-23 19:45:29.515 266 13184.74 504.21 57095.38 88888.00 2010-09-23 19:45:30.515 266 13185.13 504.21 57094.89 88888.00 2010-09-23 19:45:31.515 266 13184.74 503.96 57095.50 88888.00 2010-09-23 19:45:32.515 266 13184.87 504.21 57094.89 88888.00 2010-09-23 19:45:33.515 266 13185.13 504.21 57095.38 88888.00 2010-09-23 19:45:34.515 266 13185.13 503.84 57094.65 88888.00 2010-09-23 19:45:35.515 266 13184.48 503.96 57094.77 88888.00 2010-09-23 19:45:36.515 266 13185.65 503.84 57095.02 88888.00 2010-09-23 19:45:37.515 266 13185.26 503.84 57095.50 88888.00 2010-09-23 19:45:38.515 266 13184.87 503.22 57094.89 88888.00 2010-09-23 19:45:39.515 266 13184.61 502.97 57095.38 88888.00 2010-09-23 19:45:40.515 266 13185.00 503.09 57095.02 88888.00 2010-09-23 19:45:41.515 266 13185.39 503.22 57095.26 88888.00 2010-09-23 19:45:42.515 266 13185.39 503.22 57094.65 88888.00 2010-09-23 19:45:43.515 266 13185.39 503.34 57095.02 88888.00 2010-09-23 19:45:44.515 266 13185.00 503.22 57095.02 88888.00 2010-09-23 19:45:45.515 266 13185.26 503.22 57094.77 88888.00 2010-09-23 19:45:46.515 266 13185.78 503.59 57094.40 88888.00 2010-09-23 19:45:47.515 266 13184.35 502.97 57095.02 88888.00 2010-09-23 19:45:48.515 266 13185.39 502.97 57094.65 88888.00 2010-09-23 19:45:49.515 266 13184.74 503.47 57094.77 88888.00 2010-09-23 19:45:50.515 266 13185.65 502.97 57094.52 88888.00 2010-09-23 19:45:51.515 266 13185.13 503.34 57095.26 88888.00 2010-09-23 19:45:52.515 266 13185.52 503.59 57095.50 88888.00 2010-09-23 19:45:53.515 266 13185.13 503.22 57095.26 88888.00 2010-09-23 19:45:54.515 266 13184.61 503.22 57095.62 88888.00 2010-09-23 19:45:55.515 266 13185.39 502.97 57095.38 88888.00 2010-09-23 19:45:56.515 266 13184.22 503.84 57095.02 88888.00 2010-09-23 19:45:57.515 266 13184.87 502.72 57095.99 88888.00 2010-09-23 19:45:58.515 266 13184.35 502.97 57094.77 88888.00 2010-09-23 19:45:59.515 266 13185.13 503.22 57095.14 88888.00 2010-09-23 19:46:00.515 266 13184.09 503.34 57095.75 88888.00 2010-09-23 19:46:01.515 266 13184.09 502.97 57094.52 88888.00 2010-09-23 19:46:02.515 266 13184.35 503.09 57095.62 88888.00 2010-09-23 19:46:03.515 266 13184.61 503.09 57095.26 88888.00 2010-09-23 19:46:04.515 266 13184.48 502.72 57094.65 88888.00 2010-09-23 19:46:05.515 266 13184.61 502.72 57094.89 88888.00 2010-09-23 19:46:06.515 266 13185.00 503.71 57094.40 88888.00 2010-09-23 19:46:07.515 266 13184.61 503.34 57094.77 88888.00 2010-09-23 19:46:08.515 266 13184.74 503.84 57094.65 88888.00 2010-09-23 19:46:09.515 266 13184.22 502.60 57094.16 88888.00 2010-09-23 19:46:10.515 266 13184.87 502.97 57094.77 88888.00 2010-09-23 19:46:11.515 266 13185.00 503.09 57095.26 88888.00 2010-09-23 19:46:12.515 266 13184.61 503.47 57094.40 88888.00 2010-09-23 19:46:13.515 266 13185.00 503.59 57094.28 88888.00 2010-09-23 19:46:14.515 266 13184.48 502.85 57094.40 88888.00 2010-09-23 19:46:15.515 266 13184.48 502.85 57094.77 88888.00 2010-09-23 19:46:16.515 266 13185.00 502.47 57094.16 88888.00 2010-09-23 19:46:17.515 266 13185.00 503.34 57094.28 88888.00 2010-09-23 19:46:18.515 266 13184.74 502.97 57094.28 88888.00 2010-09-23 19:46:19.515 266 13184.61 502.97 57093.91 88888.00 2010-09-23 19:46:20.515 266 13184.61 503.09 57094.65 88888.00 2010-09-23 19:46:21.515 266 13184.22 502.97 57094.77 88888.00 2010-09-23 19:46:22.515 266 13183.70 503.22 57094.65 88888.00 2010-09-23 19:46:23.515 266 13184.22 502.35 57094.40 88888.00 2010-09-23 19:46:24.515 266 13184.48 503.22 57094.52 88888.00 2010-09-23 19:46:25.515 266 13183.96 502.23 57094.77 88888.00 2010-09-23 19:46:26.515 266 13184.09 503.09 57094.28 88888.00 2010-09-23 19:46:27.515 266 13183.96 502.85 57094.16 88888.00 2010-09-23 19:46:28.515 266 13183.70 503.34 57095.02 88888.00 2010-09-23 19:46:29.515 266 13183.83 502.85 57094.40 88888.00 2010-09-23 19:46:30.515 266 13183.83 503.09 57094.77 88888.00 2010-09-23 19:46:31.515 266 13184.09 503.09 57094.40 88888.00 2010-09-23 19:46:32.515 266 13183.44 503.34 57094.28 88888.00 2010-09-23 19:46:33.515 266 13183.96 503.09 57093.79 88888.00 2010-09-23 19:46:34.515 266 13183.18 502.85 57094.52 88888.00 2010-09-23 19:46:35.515 266 13183.57 502.72 57094.77 88888.00 2010-09-23 19:46:36.515 266 13183.31 502.97 57094.28 88888.00 2010-09-23 19:46:37.515 266 13182.79 502.23 57094.89 88888.00 2010-09-23 19:46:38.515 266 13182.79 502.60 57094.04 88888.00 2010-09-23 19:46:39.515 266 13183.31 502.72 57094.40 88888.00 2010-09-23 19:46:40.515 266 13183.44 502.72 57094.77 88888.00 2010-09-23 19:46:41.515 266 13182.79 502.47 57094.40 88888.00 2010-09-23 19:46:42.515 266 13182.66 502.60 57094.52 88888.00 2010-09-23 19:46:43.515 266 13183.57 502.35 57094.89 88888.00 2010-09-23 19:46:44.515 266 13183.57 502.35 57094.16 88888.00 2010-09-23 19:46:45.515 266 13183.83 501.98 57094.16 88888.00 2010-09-23 19:46:46.515 266 13183.70 502.10 57094.65 88888.00 2010-09-23 19:46:47.515 266 13183.96 502.10 57094.28 88888.00 2010-09-23 19:46:48.515 266 13183.31 502.47 57094.40 88888.00 2010-09-23 19:46:49.515 266 13182.79 501.98 57094.28 88888.00 2010-09-23 19:46:50.515 266 13183.18 501.98 57094.52 88888.00 2010-09-23 19:46:51.515 266 13183.44 501.86 57094.16 88888.00 2010-09-23 19:46:52.515 266 13183.05 501.98 57094.40 88888.00 2010-09-23 19:46:53.515 266 13182.79 501.98 57094.16 88888.00 2010-09-23 19:46:54.515 266 13183.31 501.98 57094.16 88888.00 2010-09-23 19:46:55.515 266 13183.57 502.47 57094.65 88888.00 2010-09-23 19:46:56.515 266 13183.05 502.10 57094.77 88888.00 2010-09-23 19:46:57.515 266 13182.79 502.23 57094.16 88888.00 2010-09-23 19:46:58.515 266 13182.66 501.73 57094.89 88888.00 2010-09-23 19:46:59.515 266 13182.40 501.98 57094.04 88888.00 2010-09-23 19:47:00.515 266 13182.14 502.10 57093.79 88888.00 2010-09-23 19:47:01.515 266 13182.40 501.61 57094.40 88888.00 2010-09-23 19:47:02.515 266 13182.53 501.24 57094.65 88888.00 2010-09-23 19:47:03.515 266 13182.27 501.48 57094.52 88888.00 2010-09-23 19:47:04.515 266 13182.14 501.86 57094.04 88888.00 2010-09-23 19:47:05.515 266 13182.66 501.36 57093.91 88888.00 2010-09-23 19:47:06.515 266 13181.88 501.98 57094.28 88888.00 2010-09-23 19:47:07.515 266 13182.01 501.36 57094.04 88888.00 2010-09-23 19:47:08.515 266 13181.23 502.23 57095.14 88888.00 2010-09-23 19:47:09.515 266 13181.23 501.98 57094.52 88888.00 2010-09-23 19:47:10.515 266 13181.23 501.73 57094.16 88888.00 2010-09-23 19:47:11.515 266 13181.75 501.98 57094.28 88888.00 2010-09-23 19:47:12.515 266 13181.75 502.35 57094.40 88888.00 2010-09-23 19:47:13.515 266 13181.88 501.73 57094.16 88888.00 2010-09-23 19:47:14.515 266 13181.88 502.35 57093.43 88888.00 2010-09-23 19:47:15.515 266 13181.62 501.98 57093.91 88888.00 2010-09-23 19:47:16.515 266 13181.75 502.35 57094.16 88888.00 2010-09-23 19:47:17.515 266 13181.62 502.23 57093.79 88888.00 2010-09-23 19:47:18.515 266 13181.23 502.23 57093.55 88888.00 2010-09-23 19:47:19.515 266 13180.97 502.23 57093.79 88888.00 2010-09-23 19:47:20.515 266 13181.62 501.98 57094.04 88888.00 2010-09-23 19:47:21.515 266 13180.97 502.10 57093.55 88888.00 2010-09-23 19:47:22.515 266 13180.84 502.47 57094.16 88888.00 2010-09-23 19:47:23.515 266 13181.36 502.23 57094.04 88888.00 2010-09-23 19:47:24.515 266 13181.10 502.23 57094.77 88888.00 2010-09-23 19:47:25.515 266 13180.58 502.72 57094.77 88888.00 2010-09-23 19:47:26.515 266 13180.97 502.85 57093.79 88888.00 2010-09-23 19:47:27.515 266 13180.58 502.35 57094.28 88888.00 2010-09-23 19:47:28.515 266 13181.36 502.10 57093.79 88888.00 2010-09-23 19:47:29.515 266 13180.84 502.72 57093.79 88888.00 2010-09-23 19:47:30.515 266 13180.58 502.47 57094.04 88888.00 2010-09-23 19:47:31.515 266 13180.19 502.97 57094.04 88888.00 2010-09-23 19:47:32.515 266 13180.06 503.22 57094.04 88888.00 2010-09-23 19:47:33.515 266 13180.58 502.85 57094.40 88888.00 2010-09-23 19:47:34.515 266 13180.58 502.72 57094.77 88888.00 2010-09-23 19:47:35.515 266 13179.80 503.09 57093.30 88888.00 2010-09-23 19:47:36.515 266 13179.80 502.72 57093.79 88888.00 2010-09-23 19:47:37.515 266 13179.80 502.47 57093.79 88888.00 2010-09-23 19:47:38.515 266 13180.46 502.10 57094.28 88888.00 2010-09-23 19:47:39.515 266 13179.80 502.60 57094.65 88888.00 2010-09-23 19:47:40.515 266 13179.93 502.72 57093.91 88888.00 2010-09-23 19:47:41.515 266 13180.06 502.60 57093.55 88888.00 2010-09-23 19:47:42.515 266 13180.06 503.09 57094.52 88888.00 2010-09-23 19:47:43.515 266 13180.06 502.72 57094.28 88888.00 2010-09-23 19:47:44.515 266 13179.67 502.47 57094.65 88888.00 2010-09-23 19:47:45.515 266 13179.93 503.34 57093.79 88888.00 2010-09-23 19:47:46.515 266 13179.42 502.35 57093.67 88888.00 2010-09-23 19:47:47.515 266 13180.19 503.34 57094.16 88888.00 2010-09-23 19:47:48.515 266 13180.06 503.09 57093.79 88888.00 2010-09-23 19:47:49.515 266 13179.93 502.72 57093.30 88888.00 2010-09-23 19:47:50.515 266 13179.29 502.97 57093.55 88888.00 2010-09-23 19:47:51.515 266 13179.03 503.22 57093.67 88888.00 2010-09-23 19:47:52.515 266 13179.93 502.97 57093.67 88888.00 2010-09-23 19:47:53.515 266 13180.06 503.71 57094.04 88888.00 2010-09-23 19:47:54.515 266 13179.67 503.59 57093.55 88888.00 2010-09-23 19:47:55.515 266 13179.80 503.34 57093.91 88888.00 2010-09-23 19:47:56.515 266 13179.29 502.85 57094.28 88888.00 2010-09-23 19:47:57.515 266 13179.42 502.85 57094.65 88888.00 2010-09-23 19:47:58.515 266 13179.67 503.22 57093.67 88888.00 2010-09-23 19:47:59.515 266 13179.93 502.85 57093.67 88888.00 2010-09-23 19:48:00.515 266 13179.54 502.72 57094.16 88888.00 2010-09-23 19:48:01.515 266 13180.19 503.22 57093.91 88888.00 2010-09-23 19:48:02.515 266 13180.06 503.71 57093.30 88888.00 2010-09-23 19:48:03.515 266 13180.06 502.35 57093.79 88888.00 2010-09-23 19:48:04.515 266 13179.93 503.09 57094.28 88888.00 2010-09-23 19:48:05.515 266 13180.58 503.47 57094.28 88888.00 2010-09-23 19:48:06.515 266 13179.93 503.09 57094.04 88888.00 2010-09-23 19:48:07.515 266 13179.29 503.22 57094.16 88888.00 2010-09-23 19:48:08.515 266 13180.33 503.09 57093.79 88888.00 2010-09-23 19:48:09.515 266 13180.84 502.47 57093.18 88888.00 2010-09-23 19:48:10.515 266 13180.84 502.60 57093.43 88888.00 2010-09-23 19:48:11.515 266 13180.97 502.72 57093.79 88888.00 2010-09-23 19:48:12.515 266 13180.06 503.34 57093.91 88888.00 2010-09-23 19:48:13.515 266 13180.19 502.60 57094.28 88888.00 2010-09-23 19:48:14.515 266 13180.71 503.47 57093.79 88888.00 2010-09-23 19:48:15.515 266 13180.84 503.47 57093.91 88888.00 2010-09-23 19:48:16.515 266 13180.19 502.97 57094.28 88888.00 2010-09-23 19:48:17.515 266 13180.06 503.71 57094.65 88888.00 2010-09-23 19:48:18.515 266 13180.19 502.97 57094.52 88888.00 2010-09-23 19:48:19.515 266 13179.93 503.34 57094.52 88888.00 2010-09-23 19:48:20.515 266 13180.19 502.72 57094.52 88888.00 2010-09-23 19:48:21.515 266 13180.46 503.71 57094.16 88888.00 2010-09-23 19:48:22.515 266 13180.58 502.97 57094.04 88888.00 2010-09-23 19:48:23.515 266 13180.33 503.09 57093.91 88888.00 2010-09-23 19:48:24.515 266 13180.46 502.85 57093.91 88888.00 2010-09-23 19:48:25.515 266 13180.46 503.22 57093.91 88888.00 2010-09-23 19:48:26.515 266 13180.19 503.09 57093.91 88888.00 2010-09-23 19:48:27.515 266 13180.58 503.22 57094.40 88888.00 2010-09-23 19:48:28.515 266 13180.33 502.72 57094.04 88888.00 2010-09-23 19:48:29.515 266 13179.54 502.60 57093.55 88888.00 2010-09-23 19:48:30.515 266 13180.71 503.09 57093.79 88888.00 2010-09-23 19:48:31.515 266 13180.58 502.47 57094.04 88888.00 2010-09-23 19:48:32.515 266 13180.46 503.09 57094.40 88888.00 2010-09-23 19:48:33.515 266 13179.80 502.72 57094.16 88888.00 2010-09-23 19:48:34.515 266 13179.93 503.34 57093.55 88888.00 2010-09-23 19:48:35.515 266 13180.06 503.84 57093.55 88888.00 2010-09-23 19:48:36.515 266 13180.06 502.97 57094.04 88888.00 2010-09-23 19:48:37.515 266 13179.93 502.72 57093.43 88888.00 2010-09-23 19:48:38.515 266 13179.80 503.09 57094.28 88888.00 2010-09-23 19:48:39.515 266 13179.93 502.47 57094.16 88888.00 2010-09-23 19:48:40.515 266 13179.29 503.71 57094.04 88888.00 2010-09-23 19:48:41.515 266 13180.19 503.34 57094.04 88888.00 2010-09-23 19:48:42.515 266 13179.67 503.34 57094.28 88888.00 2010-09-23 19:48:43.515 266 13180.06 502.97 57094.16 88888.00 2010-09-23 19:48:44.515 266 13179.29 503.22 57093.55 88888.00 2010-09-23 19:48:45.515 266 13179.29 502.97 57094.28 88888.00 2010-09-23 19:48:46.515 266 13179.80 502.47 57094.28 88888.00 2010-09-23 19:48:47.515 266 13179.67 502.47 57093.67 88888.00 2010-09-23 19:48:48.515 266 13179.93 502.60 57093.91 88888.00 2010-09-23 19:48:49.515 266 13180.71 502.97 57093.79 88888.00 2010-09-23 19:48:50.515 266 13179.54 502.47 57094.28 88888.00 2010-09-23 19:48:51.515 266 13179.67 502.10 57093.55 88888.00 2010-09-23 19:48:52.515 266 13180.71 502.35 57094.04 88888.00 2010-09-23 19:48:53.515 266 13180.06 502.35 57093.55 88888.00 2010-09-23 19:48:54.515 266 13180.06 502.72 57094.04 88888.00 2010-09-23 19:48:55.515 266 13179.67 502.23 57093.67 88888.00 2010-09-23 19:48:56.515 266 13180.06 502.72 57093.91 88888.00 2010-09-23 19:48:57.515 266 13179.93 502.72 57093.55 88888.00 2010-09-23 19:48:58.515 266 13180.06 502.97 57094.16 88888.00 2010-09-23 19:48:59.515 266 13180.06 502.23 57094.52 88888.00 2010-09-23 19:49:00.515 266 13180.06 502.35 57093.91 88888.00 2010-09-23 19:49:01.515 266 13179.93 502.10 57093.91 88888.00 2010-09-23 19:49:02.515 266 13179.80 501.86 57093.18 88888.00 2010-09-23 19:49:03.515 266 13179.93 502.23 57094.40 88888.00 2010-09-23 19:49:04.515 266 13180.58 502.60 57094.04 88888.00 2010-09-23 19:49:05.515 266 13179.93 502.10 57093.67 88888.00 2010-09-23 19:49:06.515 266 13180.46 502.35 57094.04 88888.00 2010-09-23 19:49:07.515 266 13180.19 502.35 57094.04 88888.00 2010-09-23 19:49:08.515 266 13180.19 501.86 57093.67 88888.00 2010-09-23 19:49:09.515 266 13180.19 501.98 57094.04 88888.00 2010-09-23 19:49:10.515 266 13180.84 502.23 57094.16 88888.00 2010-09-23 19:49:11.515 266 13180.58 502.85 57094.16 88888.00 2010-09-23 19:49:12.515 266 13180.06 501.86 57094.89 88888.00 2010-09-23 19:49:13.515 266 13180.06 502.60 57094.52 88888.00 2010-09-23 19:49:14.515 266 13179.67 502.35 57094.28 88888.00 2010-09-23 19:49:15.515 266 13179.67 502.47 57094.65 88888.00 2010-09-23 19:49:16.515 266 13179.67 502.60 57094.28 88888.00 2010-09-23 19:49:17.515 266 13180.06 501.73 57094.16 88888.00 2010-09-23 19:49:18.515 266 13180.33 501.73 57094.40 88888.00 2010-09-23 19:49:19.515 266 13180.19 502.23 57094.28 88888.00 2010-09-23 19:49:20.515 266 13181.10 502.23 57094.28 88888.00 2010-09-23 19:49:21.515 266 13179.93 502.47 57094.04 88888.00 2010-09-23 19:49:22.515 266 13180.46 502.23 57093.91 88888.00 2010-09-23 19:49:23.515 266 13180.46 502.72 57093.79 88888.00 2010-09-23 19:49:24.515 266 13180.46 501.86 57093.67 88888.00 2010-09-23 19:49:25.515 266 13180.33 502.10 57094.52 88888.00 2010-09-23 19:49:26.515 266 13180.97 501.61 57094.16 88888.00 2010-09-23 19:49:27.515 266 13179.80 502.10 57094.16 88888.00 2010-09-23 19:49:28.515 266 13180.06 501.98 57094.28 88888.00 2010-09-23 19:49:29.515 266 13181.36 502.60 57094.28 88888.00 2010-09-23 19:49:30.515 266 13179.93 502.35 57094.89 88888.00 2010-09-23 19:49:31.515 266 13180.33 502.72 57093.91 88888.00 2010-09-23 19:49:32.515 266 13180.71 502.60 57094.40 88888.00 2010-09-23 19:49:33.515 266 13180.19 502.97 57093.91 88888.00 2010-09-23 19:49:34.515 266 13179.80 502.23 57093.91 88888.00 2010-09-23 19:49:35.515 266 13180.33 502.47 57094.40 88888.00 2010-09-23 19:49:36.515 266 13179.80 502.35 57093.91 88888.00 2010-09-23 19:49:37.515 266 13180.46 501.86 57094.16 88888.00 2010-09-23 19:49:38.515 266 13179.93 502.23 57094.52 88888.00 2010-09-23 19:49:39.515 266 13179.80 502.60 57094.16 88888.00 2010-09-23 19:49:40.515 266 13180.19 502.35 57094.04 88888.00 2010-09-23 19:49:41.515 266 13180.58 502.35 57093.79 88888.00 2010-09-23 19:49:42.515 266 13180.46 502.35 57094.40 88888.00 2010-09-23 19:49:43.515 266 13180.97 502.72 57094.28 88888.00 2010-09-23 19:49:44.515 266 13179.93 502.35 57094.77 88888.00 2010-09-23 19:49:45.515 266 13180.06 502.60 57094.16 88888.00 2010-09-23 19:49:46.515 266 13180.58 502.97 57094.28 88888.00 2010-09-23 19:49:47.515 266 13180.06 502.85 57093.79 88888.00 2010-09-23 19:49:48.515 266 13180.46 503.71 57094.28 88888.00 2010-09-23 19:49:49.515 266 13180.71 503.09 57093.79 88888.00 2010-09-23 19:49:50.515 266 13180.46 502.85 57093.06 88888.00 2010-09-23 19:49:51.515 266 13180.19 503.09 57094.16 88888.00 2010-09-23 19:49:52.515 266 13180.06 502.72 57093.91 88888.00 2010-09-23 19:49:53.515 266 13180.06 502.35 57094.16 88888.00 2010-09-23 19:49:54.515 266 13180.71 503.47 57094.04 88888.00 2010-09-23 19:49:55.515 266 13180.33 502.35 57093.67 88888.00 2010-09-23 19:49:56.515 266 13180.06 502.72 57093.67 88888.00 2010-09-23 19:49:57.515 266 13179.67 503.59 57093.91 88888.00 2010-09-23 19:49:58.515 266 13179.80 502.72 57094.65 88888.00 2010-09-23 19:49:59.515 266 13180.46 503.22 57094.65 88888.00 2010-09-23 19:50:00.515 266 13180.58 502.60 57094.16 88888.00 2010-09-23 19:50:01.515 266 13180.97 503.09 57094.04 88888.00 2010-09-23 19:50:02.515 266 13180.84 503.47 57093.67 88888.00 2010-09-23 19:50:03.515 266 13181.23 502.97 57094.65 88888.00 2010-09-23 19:50:04.515 266 13180.58 503.84 57094.65 88888.00 2010-09-23 19:50:05.515 266 13180.71 503.34 57094.52 88888.00 2010-09-23 19:50:06.515 266 13180.84 503.59 57094.77 88888.00 2010-09-23 19:50:07.515 266 13180.58 503.22 57095.02 88888.00 2010-09-23 19:50:08.515 266 13180.71 502.85 57094.65 88888.00 2010-09-23 19:50:09.515 266 13180.58 503.22 57094.28 88888.00 2010-09-23 19:50:10.515 266 13180.58 503.22 57095.02 88888.00 2010-09-23 19:50:11.515 266 13180.97 504.21 57094.40 88888.00 2010-09-23 19:50:12.515 266 13180.58 503.22 57094.28 88888.00 2010-09-23 19:50:13.515 266 13180.46 503.84 57093.79 88888.00 2010-09-23 19:50:14.515 266 13179.93 503.71 57094.52 88888.00 2010-09-23 19:50:15.515 266 13180.19 504.21 57094.28 88888.00 2010-09-23 19:50:16.515 266 13180.46 503.22 57094.65 88888.00 2010-09-23 19:50:17.515 266 13180.19 503.34 57094.65 88888.00 2010-09-23 19:50:18.515 266 13180.84 503.09 57094.04 88888.00 2010-09-23 19:50:19.515 266 13180.58 502.85 57094.28 88888.00 2010-09-23 19:50:20.515 266 13180.58 502.97 57094.40 88888.00 2010-09-23 19:50:21.515 266 13180.84 503.96 57094.65 88888.00 2010-09-23 19:50:22.515 266 13180.46 504.08 57094.16 88888.00 2010-09-23 19:50:23.515 266 13180.84 503.71 57094.52 88888.00 2010-09-23 19:50:24.515 266 13180.58 503.59 57094.52 88888.00 2010-09-23 19:50:25.515 266 13180.33 503.96 57093.79 88888.00 2010-09-23 19:50:26.515 266 13180.58 503.22 57094.77 88888.00 2010-09-23 19:50:27.515 266 13180.19 503.34 57094.40 88888.00 2010-09-23 19:50:28.515 266 13180.46 503.84 57094.89 88888.00 2010-09-23 19:50:29.515 266 13180.46 503.47 57094.40 88888.00 2010-09-23 19:50:30.515 266 13180.33 503.34 57094.65 88888.00 2010-09-23 19:50:31.515 266 13179.93 503.34 57094.65 88888.00 2010-09-23 19:50:32.515 266 13180.58 503.09 57094.28 88888.00 2010-09-23 19:50:33.515 266 13180.33 503.09 57094.89 88888.00 2010-09-23 19:50:34.515 266 13180.19 502.85 57095.14 88888.00 2010-09-23 19:50:35.515 266 13180.46 502.47 57095.02 88888.00 2010-09-23 19:50:36.515 266 13180.33 503.09 57094.28 88888.00 2010-09-23 19:50:37.515 266 13180.71 502.97 57094.40 88888.00 2010-09-23 19:50:38.515 266 13180.19 503.47 57095.26 88888.00 2010-09-23 19:50:39.515 266 13180.46 502.72 57094.65 88888.00 2010-09-23 19:50:40.515 266 13180.58 503.34 57095.26 88888.00 2010-09-23 19:50:41.515 266 13179.93 503.22 57094.40 88888.00 2010-09-23 19:50:42.515 266 13180.58 503.84 57095.14 88888.00 2010-09-23 19:50:43.515 266 13179.67 502.97 57094.89 88888.00 2010-09-23 19:50:44.515 266 13179.93 503.71 57094.77 88888.00 2010-09-23 19:50:45.515 266 13180.46 503.34 57094.89 88888.00 2010-09-23 19:50:46.515 266 13180.06 503.34 57094.52 88888.00 2010-09-23 19:50:47.515 266 13180.33 502.85 57094.77 88888.00 2010-09-23 19:50:48.515 266 13180.33 503.47 57094.52 88888.00 2010-09-23 19:50:49.515 266 13179.80 503.34 57095.14 88888.00 2010-09-23 19:50:50.515 266 13180.06 503.09 57095.38 88888.00 2010-09-23 19:50:51.515 266 13180.97 503.22 57095.26 88888.00 2010-09-23 19:50:52.515 266 13180.71 502.97 57094.52 88888.00 2010-09-23 19:50:53.515 266 13180.58 503.71 57094.77 88888.00 2010-09-23 19:50:54.515 266 13180.58 503.09 57094.52 88888.00 2010-09-23 19:50:55.515 266 13180.46 503.47 57095.26 88888.00 2010-09-23 19:50:56.515 266 13179.93 502.97 57095.50 88888.00 2010-09-23 19:50:57.515 266 13180.58 502.72 57095.02 88888.00 2010-09-23 19:50:58.515 266 13180.06 503.22 57094.77 88888.00 2010-09-23 19:50:59.515 266 13179.67 503.34 57095.38 88888.00 2010-09-23 19:51:00.515 266 13180.06 502.72 57095.14 88888.00 2010-09-23 19:51:01.515 266 13179.93 502.85 57094.65 88888.00 2010-09-23 19:51:02.515 266 13179.54 503.47 57095.02 88888.00 2010-09-23 19:51:03.515 266 13179.54 503.59 57095.14 88888.00 2010-09-23 19:51:04.515 266 13179.03 503.34 57095.26 88888.00 2010-09-23 19:51:05.515 266 13179.03 503.59 57094.65 88888.00 2010-09-23 19:51:06.515 266 13178.77 503.22 57095.02 88888.00 2010-09-23 19:51:07.515 266 13179.03 502.85 57095.38 88888.00 2010-09-23 19:51:08.515 266 13179.16 503.96 57094.77 88888.00 2010-09-23 19:51:09.515 266 13179.29 503.09 57095.62 88888.00 2010-09-23 19:51:10.515 266 13179.42 503.84 57094.40 88888.00 2010-09-23 19:51:11.515 266 13179.93 503.59 57095.26 88888.00 2010-09-23 19:51:12.515 266 13179.29 502.97 57094.89 88888.00 2010-09-23 19:51:13.515 266 13178.51 502.97 57095.26 88888.00 2010-09-23 19:51:14.515 266 13179.42 503.09 57094.77 88888.00 2010-09-23 19:51:15.515 266 13178.64 503.84 57095.14 88888.00 2010-09-23 19:51:16.515 266 13179.03 503.22 57094.65 88888.00 2010-09-23 19:51:17.515 266 13178.90 503.71 57094.89 88888.00 2010-09-23 19:51:18.515 266 13179.67 503.34 57093.91 88888.00 2010-09-23 19:51:19.515 266 13178.90 503.71 57095.38 88888.00 2010-09-23 19:51:20.515 266 13179.29 503.71 57094.65 88888.00 2010-09-23 19:51:21.515 266 13178.90 503.84 57095.38 88888.00 2010-09-23 19:51:22.515 266 13179.67 504.21 57095.02 88888.00 2010-09-23 19:51:23.515 266 13178.77 503.84 57094.52 88888.00 2010-09-23 19:51:24.515 266 13179.42 503.84 57095.26 88888.00 2010-09-23 19:51:25.515 266 13179.54 503.47 57095.26 88888.00 2010-09-23 19:51:26.515 266 13179.16 503.96 57094.89 88888.00 2010-09-23 19:51:27.515 266 13179.54 503.22 57095.26 88888.00 2010-09-23 19:51:28.515 266 13179.42 503.59 57095.02 88888.00 2010-09-23 19:51:29.515 266 13179.29 503.34 57094.52 88888.00 2010-09-23 19:51:30.515 266 13178.90 503.96 57095.14 88888.00 2010-09-23 19:51:31.515 266 13179.80 503.47 57094.40 88888.00 2010-09-23 19:51:32.515 266 13179.54 504.08 57094.65 88888.00 2010-09-23 19:51:33.515 266 13179.42 503.84 57094.65 88888.00 2010-09-23 19:51:34.515 266 13178.90 503.34 57095.02 88888.00 2010-09-23 19:51:35.515 266 13179.29 503.84 57095.02 88888.00 2010-09-23 19:51:36.515 266 13179.03 503.71 57095.02 88888.00 2010-09-23 19:51:37.515 266 13179.03 504.08 57095.02 88888.00 2010-09-23 19:51:38.515 266 13179.03 504.08 57095.26 88888.00 2010-09-23 19:51:39.515 266 13179.29 504.46 57094.52 88888.00 2010-09-23 19:51:40.515 266 13179.42 504.21 57094.28 88888.00 2010-09-23 19:51:41.515 266 13178.51 504.33 57094.65 88888.00 2010-09-23 19:51:42.515 266 13178.90 504.21 57095.26 88888.00 2010-09-23 19:51:43.515 266 13178.90 504.58 57094.52 88888.00 2010-09-23 19:51:44.515 266 13179.42 504.58 57094.65 88888.00 2010-09-23 19:51:45.515 266 13178.64 504.46 57094.89 88888.00 2010-09-23 19:51:46.515 266 13179.16 504.70 57094.77 88888.00 2010-09-23 19:51:47.515 266 13179.54 503.96 57094.16 88888.00 2010-09-23 19:51:48.515 266 13179.42 503.96 57094.77 88888.00 2010-09-23 19:51:49.515 266 13179.29 504.70 57094.28 88888.00 2010-09-23 19:51:50.515 266 13178.77 504.21 57095.02 88888.00 2010-09-23 19:51:51.515 266 13179.29 504.58 57094.89 88888.00 2010-09-23 19:51:52.515 266 13179.16 504.58 57094.40 88888.00 2010-09-23 19:51:53.515 266 13179.54 503.96 57094.52 88888.00 2010-09-23 19:51:54.515 266 13179.42 504.58 57095.26 88888.00 2010-09-23 19:51:55.515 266 13178.90 504.21 57095.02 88888.00 2010-09-23 19:51:56.515 266 13179.42 504.83 57094.77 88888.00 2010-09-23 19:51:57.515 266 13179.29 504.83 57094.65 88888.00 2010-09-23 19:51:58.515 266 13179.42 504.08 57095.02 88888.00 2010-09-23 19:51:59.515 266 13179.42 504.08 57095.14 88888.00 2010-09-23 19:52:00.515 266 13178.90 504.70 57095.02 88888.00 2010-09-23 19:52:01.515 266 13179.03 504.46 57094.28 88888.00 2010-09-23 19:52:02.515 266 13179.93 504.83 57094.77 88888.00 2010-09-23 19:52:03.515 266 13179.16 504.33 57094.40 88888.00 2010-09-23 19:52:04.515 266 13179.42 504.08 57094.89 88888.00 2010-09-23 19:52:05.515 266 13179.42 504.46 57094.89 88888.00 2010-09-23 19:52:06.515 266 13179.42 503.84 57094.40 88888.00 2010-09-23 19:52:07.515 266 13179.16 504.21 57094.65 88888.00 2010-09-23 19:52:08.515 266 13179.16 504.21 57094.40 88888.00 2010-09-23 19:52:09.515 266 13179.80 504.46 57095.02 88888.00 2010-09-23 19:52:10.515 266 13179.29 504.70 57094.89 88888.00 2010-09-23 19:52:11.515 266 13179.29 504.08 57095.38 88888.00 2010-09-23 19:52:12.515 266 13179.16 504.46 57095.02 88888.00 2010-09-23 19:52:13.515 266 13179.29 504.83 57094.28 88888.00 2010-09-23 19:52:14.515 266 13179.54 504.33 57094.52 88888.00 2010-09-23 19:52:15.515 266 13179.80 504.46 57094.77 88888.00 2010-09-23 19:52:16.515 266 13179.67 504.33 57094.04 88888.00 2010-09-23 19:52:17.515 266 13180.19 504.58 57094.28 88888.00 2010-09-23 19:52:18.515 266 13179.42 504.33 57094.04 88888.00 2010-09-23 19:52:19.515 266 13179.67 504.08 57094.65 88888.00 2010-09-23 19:52:20.515 266 13181.10 504.58 57094.04 88888.00 2010-09-23 19:52:21.515 266 13180.58 504.08 57095.02 88888.00 2010-09-23 19:52:22.515 266 13180.33 503.84 57094.16 88888.00 2010-09-23 19:52:23.515 266 13180.06 503.84 57094.16 88888.00 2010-09-23 19:52:24.515 266 13180.84 503.96 57094.65 88888.00 2010-09-23 19:52:25.515 266 13180.33 504.58 57094.77 88888.00 2010-09-23 19:52:26.515 266 13180.71 503.34 57094.77 88888.00 2010-09-23 19:52:27.515 266 13180.71 504.08 57095.02 88888.00 2010-09-23 19:52:28.515 266 13180.97 503.96 57094.65 88888.00 2010-09-23 19:52:29.515 266 13180.06 503.71 57094.77 88888.00 2010-09-23 19:52:30.515 266 13180.33 503.96 57095.14 88888.00 2010-09-23 19:52:31.515 266 13180.58 503.84 57094.65 88888.00 2010-09-23 19:52:32.515 266 13180.46 503.84 57094.89 88888.00 2010-09-23 19:52:33.515 266 13180.33 503.71 57095.14 88888.00 2010-09-23 19:52:34.515 266 13180.33 503.96 57095.14 88888.00 2010-09-23 19:52:35.515 266 13180.33 504.21 57094.89 88888.00 2010-09-23 19:52:36.515 266 13180.84 503.84 57095.50 88888.00 2010-09-23 19:52:37.515 266 13180.58 504.33 57095.14 88888.00 2010-09-23 19:52:38.515 266 13180.97 503.96 57095.14 88888.00 2010-09-23 19:52:39.515 266 13181.23 503.96 57094.65 88888.00 2010-09-23 19:52:40.515 266 13180.58 503.59 57094.89 88888.00 2010-09-23 19:52:41.515 266 13180.46 504.46 57095.02 88888.00 2010-09-23 19:52:42.515 266 13181.10 503.22 57095.62 88888.00 2010-09-23 19:52:43.515 266 13181.62 503.59 57094.65 88888.00 2010-09-23 19:52:44.515 266 13181.62 503.71 57094.89 88888.00 2010-09-23 19:52:45.515 266 13181.10 503.59 57094.65 88888.00 2010-09-23 19:52:46.515 266 13181.23 503.59 57095.26 88888.00 2010-09-23 19:52:47.515 266 13181.62 503.47 57095.02 88888.00 2010-09-23 19:52:48.515 266 13181.36 503.47 57095.50 88888.00 2010-09-23 19:52:49.515 266 13181.88 503.96 57095.99 88888.00 2010-09-23 19:52:50.515 266 13181.36 503.22 57094.77 88888.00 2010-09-23 19:52:51.515 266 13181.62 504.33 57095.38 88888.00 2010-09-23 19:52:52.515 266 13181.75 503.84 57095.62 88888.00 2010-09-23 19:52:53.515 266 13182.14 503.96 57094.89 88888.00 2010-09-23 19:52:54.515 266 13182.01 504.21 57095.14 88888.00 2010-09-23 19:52:55.515 266 13181.75 504.21 57095.02 88888.00 2010-09-23 19:52:56.515 266 13181.88 503.84 57095.26 88888.00 2010-09-23 19:52:57.515 266 13181.49 503.59 57095.26 88888.00 2010-09-23 19:52:58.515 266 13181.75 504.08 57095.38 88888.00 2010-09-23 19:52:59.515 266 13181.49 503.47 57095.62 88888.00 2010-09-23 19:53:00.515 266 13181.62 504.33 57095.50 88888.00 2010-09-23 19:53:01.515 266 13181.23 503.59 57095.26 88888.00 2010-09-23 19:53:02.515 266 13181.36 503.84 57096.11 88888.00 2010-09-23 19:53:03.515 266 13181.36 504.21 57095.38 88888.00 2010-09-23 19:53:04.515 266 13181.62 503.71 57095.75 88888.00 2010-09-23 19:53:05.515 266 13181.62 503.96 57095.50 88888.00 2010-09-23 19:53:06.515 266 13181.10 503.59 57095.26 88888.00 2010-09-23 19:53:07.515 266 13180.58 503.71 57095.87 88888.00 2010-09-23 19:53:08.515 266 13181.88 504.58 57095.62 88888.00 2010-09-23 19:53:09.515 266 13181.49 504.21 57095.50 88888.00 2010-09-23 19:53:10.515 266 13181.10 504.46 57096.11 88888.00 2010-09-23 19:53:11.515 266 13181.23 504.46 57096.11 88888.00 2010-09-23 19:53:12.515 266 13181.75 503.96 57096.36 88888.00 2010-09-23 19:53:13.515 266 13182.14 503.47 57095.87 88888.00 2010-09-23 19:53:14.515 266 13181.36 503.59 57095.50 88888.00 2010-09-23 19:53:15.515 266 13181.75 504.21 57095.87 88888.00 2010-09-23 19:53:16.515 266 13181.49 503.96 57095.87 88888.00 2010-09-23 19:53:17.515 266 13182.27 503.59 57095.75 88888.00 2010-09-23 19:53:18.515 266 13181.36 504.08 57095.99 88888.00 2010-09-23 19:53:19.515 266 13181.49 504.70 57096.36 88888.00 2010-09-23 19:53:20.515 266 13181.75 503.59 57095.75 88888.00 2010-09-23 19:53:21.515 266 13182.01 503.84 57095.75 88888.00 2010-09-23 19:53:22.515 266 13181.36 504.95 57095.02 88888.00 2010-09-23 19:53:23.515 266 13181.36 504.33 57095.50 88888.00 2010-09-23 19:53:24.515 266 13181.88 504.08 57096.61 88888.00 2010-09-23 19:53:25.515 266 13182.40 504.46 57096.24 88888.00 2010-09-23 19:53:26.515 266 13181.75 504.58 57095.87 88888.00 2010-09-23 19:53:27.515 266 13181.75 504.21 57096.11 88888.00 2010-09-23 19:53:28.515 266 13181.36 504.33 57095.87 88888.00 2010-09-23 19:53:29.515 266 13181.49 504.21 57095.38 88888.00 2010-09-23 19:53:30.515 266 13182.66 504.33 57095.50 88888.00 2010-09-23 19:53:31.515 266 13181.62 504.08 57096.11 88888.00 2010-09-23 19:53:32.515 266 13182.79 504.33 57095.62 88888.00 2010-09-23 19:53:33.515 266 13181.49 504.70 57095.50 88888.00 2010-09-23 19:53:34.515 266 13181.23 505.45 57095.14 88888.00 2010-09-23 19:53:35.515 266 13182.14 505.08 57096.11 88888.00 2010-09-23 19:53:36.515 266 13181.36 505.08 57095.62 88888.00 2010-09-23 19:53:37.515 266 13181.62 505.32 57096.24 88888.00 2010-09-23 19:53:38.515 266 13181.62 504.70 57095.62 88888.00 2010-09-23 19:53:39.515 266 13181.62 504.83 57095.62 88888.00 2010-09-23 19:53:40.515 266 13181.49 505.08 57095.87 88888.00 2010-09-23 19:53:41.515 266 13182.01 504.70 57096.11 88888.00 2010-09-23 19:53:42.515 266 13181.75 504.70 57095.87 88888.00 2010-09-23 19:53:43.515 266 13180.97 505.57 57096.36 88888.00 2010-09-23 19:53:44.514 266 13182.01 505.08 57095.99 88888.00 2010-09-23 19:53:45.514 266 13181.88 504.95 57095.99 88888.00 2010-09-23 19:53:46.514 266 13181.49 504.83 57095.87 88888.00 2010-09-23 19:53:47.514 266 13181.23 504.70 57095.75 88888.00 2010-09-23 19:53:48.514 266 13181.88 504.83 57095.99 88888.00 2010-09-23 19:53:49.514 266 13181.88 505.20 57096.48 88888.00 2010-09-23 19:53:50.514 266 13182.27 505.08 57096.36 88888.00 2010-09-23 19:53:51.514 266 13182.53 505.57 57095.75 88888.00 2010-09-23 19:53:52.514 266 13182.01 504.83 57096.85 88888.00 2010-09-23 19:53:53.514 266 13182.66 504.95 57095.99 88888.00 2010-09-23 19:53:54.514 266 13181.88 505.70 57096.24 88888.00 2010-09-23 19:53:55.514 266 13182.01 505.20 57095.99 88888.00 2010-09-23 19:53:56.514 266 13181.88 505.70 57095.62 88888.00 2010-09-23 19:53:57.514 266 13182.66 505.08 57096.24 88888.00 2010-09-23 19:53:58.514 266 13182.01 505.08 57095.62 88888.00 2010-09-23 19:53:59.514 266 13182.27 504.95 57096.48 88888.00 2010-09-23 19:54:00.514 266 13181.75 504.83 57095.50 88888.00 2010-09-23 19:54:01.514 266 13181.62 505.32 57096.48 88888.00 2010-09-23 19:54:02.514 266 13182.27 504.95 57096.73 88888.00 2010-09-23 19:54:03.514 266 13182.14 505.20 57096.61 88888.00 2010-09-23 19:54:04.514 266 13182.40 504.83 57095.99 88888.00 2010-09-23 19:54:05.514 266 13181.10 504.95 57096.36 88888.00 2010-09-23 19:54:06.514 266 13181.75 504.46 57096.48 88888.00 2010-09-23 19:54:07.514 266 13181.62 504.95 57095.99 88888.00 2010-09-23 19:54:08.514 266 13182.79 505.20 57096.11 88888.00 2010-09-23 19:54:09.514 266 13182.01 503.96 57096.36 88888.00 2010-09-23 19:54:10.514 266 13182.01 504.46 57096.73 88888.00 2010-09-23 19:54:11.514 266 13180.97 504.83 57096.73 88888.00 2010-09-23 19:54:12.514 266 13182.79 504.58 57096.36 88888.00 2010-09-23 19:54:13.514 266 13182.53 505.32 57096.11 88888.00 2010-09-23 19:54:14.514 266 13182.01 504.58 57096.24 88888.00 2010-09-23 19:54:15.514 266 13182.01 504.46 57096.11 88888.00 2010-09-23 19:54:16.514 266 13182.40 504.83 57095.99 88888.00 2010-09-23 19:54:17.514 266 13182.14 504.21 57096.48 88888.00 2010-09-23 19:54:18.514 266 13182.53 504.46 57096.36 88888.00 2010-09-23 19:54:19.514 266 13182.79 504.58 57097.09 88888.00 2010-09-23 19:54:20.514 266 13182.53 504.08 57096.36 88888.00 2010-09-23 19:54:21.514 266 13183.18 504.95 57095.62 88888.00 2010-09-23 19:54:22.514 266 13182.40 504.58 57096.48 88888.00 2010-09-23 19:54:23.514 266 13182.66 504.58 57096.24 88888.00 2010-09-23 19:54:24.514 266 13183.05 504.58 57096.24 88888.00 2010-09-23 19:54:25.514 266 13183.44 504.70 57096.97 88888.00 2010-09-23 19:54:26.514 266 13183.31 504.83 57096.24 88888.00 2010-09-23 19:54:27.514 266 13183.31 504.70 57095.99 88888.00 2010-09-23 19:54:28.514 266 13183.96 504.33 57096.11 88888.00 2010-09-23 19:54:29.514 266 13182.66 503.96 57096.73 88888.00 2010-09-23 19:54:30.514 266 13183.18 503.96 57095.99 88888.00 2010-09-23 19:54:31.514 266 13183.31 504.58 57096.73 88888.00 2010-09-23 19:54:32.514 266 13182.92 504.83 57096.73 88888.00 2010-09-23 19:54:33.514 266 13183.05 504.33 57096.48 88888.00 2010-09-23 19:54:34.514 266 13183.57 504.21 57096.36 88888.00 2010-09-23 19:54:35.514 266 13183.05 505.45 57096.73 88888.00 2010-09-23 19:54:36.514 266 13182.92 504.21 57096.85 88888.00 2010-09-23 19:54:37.514 266 13183.18 504.33 57096.36 88888.00 2010-09-23 19:54:38.514 266 13182.79 504.58 57097.34 88888.00 2010-09-23 19:54:39.514 266 13182.79 504.70 57096.97 88888.00 2010-09-23 19:54:40.514 266 13182.92 504.58 57095.87 88888.00 2010-09-23 19:54:41.514 266 13183.05 504.33 57096.85 88888.00 2010-09-23 19:54:42.514 266 13183.31 504.21 57096.61 88888.00 2010-09-23 19:54:43.514 266 13183.18 503.84 57096.36 88888.00 2010-09-23 19:54:44.514 266 13182.79 504.08 57096.24 88888.00 2010-09-23 19:54:45.514 266 13183.83 503.22 57096.24 88888.00 2010-09-23 19:54:46.514 266 13183.31 502.97 57095.75 88888.00 2010-09-23 19:54:47.514 266 13183.96 503.47 57096.24 88888.00 2010-09-23 19:54:48.514 266 13183.18 503.22 57096.73 88888.00 2010-09-23 19:54:49.514 266 13183.05 503.09 57096.73 88888.00 2010-09-23 19:54:50.514 266 13183.70 503.34 57096.73 88888.00 2010-09-23 19:54:51.514 266 13183.70 502.97 57096.48 88888.00 2010-09-23 19:54:52.514 266 13183.83 503.09 57097.09 88888.00 2010-09-23 19:54:53.514 266 13183.96 502.60 57096.61 88888.00 2010-09-23 19:54:54.514 266 13183.31 503.09 57096.97 88888.00 2010-09-23 19:54:55.514 266 13183.44 503.22 57096.24 88888.00 2010-09-23 19:54:56.514 266 13183.70 502.85 57096.73 88888.00 2010-09-23 19:54:57.514 266 13183.57 503.22 57096.48 88888.00 2010-09-23 19:54:58.514 266 13183.44 502.97 57096.73 88888.00 2010-09-23 19:54:59.514 266 13183.05 503.09 57095.99 88888.00 2010-09-23 19:55:00.514 266 13183.57 502.72 57096.85 88888.00 2010-09-23 19:55:01.514 266 13183.18 502.60 57095.75 88888.00 2010-09-23 19:55:02.514 266 13183.31 501.98 57096.24 88888.00 2010-09-23 19:55:03.514 266 13183.05 502.23 57096.61 88888.00 2010-09-23 19:55:04.514 266 13182.66 501.98 57095.87 88888.00 2010-09-23 19:55:05.514 266 13183.31 502.23 57096.36 88888.00 2010-09-23 19:55:06.514 266 13183.05 502.85 57096.11 88888.00 2010-09-23 19:55:07.514 266 13183.31 502.35 57095.75 88888.00 2010-09-23 19:55:08.514 266 13182.79 502.35 57095.99 88888.00 2010-09-23 19:55:09.514 266 13182.66 502.23 57096.11 88888.00 2010-09-23 19:55:10.514 266 13183.31 502.35 57095.99 88888.00 2010-09-23 19:55:11.514 266 13183.70 501.98 57096.11 88888.00 2010-09-23 19:55:12.514 266 13183.05 501.98 57096.61 88888.00 2010-09-23 19:55:13.514 266 13183.70 502.47 57096.24 88888.00 2010-09-23 19:55:14.514 266 13183.57 500.99 57096.11 88888.00 2010-09-23 19:55:15.514 266 13182.79 501.61 57096.24 88888.00 2010-09-23 19:55:16.514 266 13182.92 502.10 57096.24 88888.00 2010-09-23 19:55:17.514 266 13182.79 502.10 57096.61 88888.00 2010-09-23 19:55:18.514 266 13183.05 501.98 57096.73 88888.00 2010-09-23 19:55:19.514 266 13182.92 501.61 57096.36 88888.00 2010-09-23 19:55:20.514 266 13183.57 501.86 57095.75 88888.00 2010-09-23 19:55:21.514 266 13182.92 501.24 57095.99 88888.00 2010-09-23 19:55:22.514 266 13183.05 501.73 57095.87 88888.00 2010-09-23 19:55:23.514 266 13183.05 502.72 57096.48 88888.00 2010-09-23 19:55:24.514 266 13182.92 502.60 57096.85 88888.00 2010-09-23 19:55:25.514 266 13182.92 501.98 57095.99 88888.00 2010-09-23 19:55:26.514 266 13182.79 502.23 57095.62 88888.00 2010-09-23 19:55:27.514 266 13182.66 501.36 57095.50 88888.00 2010-09-23 19:55:28.514 266 13182.92 502.35 57096.85 88888.00 2010-09-23 19:55:29.514 266 13182.79 502.47 57096.48 88888.00 2010-09-23 19:55:30.514 266 13183.18 502.47 57096.36 88888.00 2010-09-23 19:55:31.514 266 13182.79 501.48 57096.61 88888.00 2010-09-23 19:55:32.514 266 13182.66 502.35 57096.11 88888.00 2010-09-23 19:55:33.514 266 13183.18 502.47 57096.48 88888.00 2010-09-23 19:55:34.514 266 13183.05 501.98 57095.99 88888.00 2010-09-23 19:55:35.514 266 13182.53 502.97 57095.75 88888.00 2010-09-23 19:55:36.514 266 13183.18 502.60 57096.24 88888.00 2010-09-23 19:55:37.514 266 13183.96 501.61 57096.11 88888.00 2010-09-23 19:55:38.514 266 13183.31 502.35 57096.48 88888.00 2010-09-23 19:55:39.514 266 13183.57 501.86 57096.36 88888.00 2010-09-23 19:55:40.514 266 13183.18 502.23 57096.61 88888.00 2010-09-23 19:55:41.514 266 13183.83 502.72 57096.24 88888.00 2010-09-23 19:55:42.514 266 13183.57 502.10 57096.97 88888.00 2010-09-23 19:55:43.514 266 13183.18 501.48 57096.48 88888.00 2010-09-23 19:55:44.514 266 13183.44 502.10 57095.87 88888.00 2010-09-23 19:55:45.514 266 13183.31 502.10 57096.11 88888.00 2010-09-23 19:55:46.514 266 13184.35 501.98 57096.73 88888.00 2010-09-23 19:55:47.514 266 13183.57 502.10 57096.36 88888.00 2010-09-23 19:55:48.514 266 13184.48 501.98 57095.50 88888.00 2010-09-23 19:55:49.514 266 13184.09 502.35 57095.50 88888.00 2010-09-23 19:55:50.514 266 13183.44 502.10 57096.48 88888.00 2010-09-23 19:55:51.514 266 13183.96 502.35 57096.73 88888.00 2010-09-23 19:55:52.514 266 13184.09 501.86 57096.11 88888.00 2010-09-23 19:55:53.514 266 13184.22 503.22 57096.61 88888.00 2010-09-23 19:55:54.514 266 13184.35 502.60 57095.75 88888.00 2010-09-23 19:55:55.514 266 13184.09 501.86 57096.73 88888.00 2010-09-23 19:55:56.514 266 13184.22 502.23 57096.36 88888.00 2010-09-23 19:55:57.514 266 13183.70 502.60 57096.61 88888.00 2010-09-23 19:55:58.514 266 13184.35 502.35 57096.61 88888.00 2010-09-23 19:55:59.514 266 13183.70 502.60 57096.85 88888.00 2010-09-23 19:56:00.514 266 13183.96 502.60 57096.48 88888.00 2010-09-23 19:56:01.514 266 13184.35 502.47 57096.36 88888.00 2010-09-23 19:56:02.514 266 13183.96 502.72 57096.11 88888.00 2010-09-23 19:56:03.514 266 13184.22 502.60 57096.85 88888.00 2010-09-23 19:56:04.514 266 13183.83 502.60 57096.61 88888.00 2010-09-23 19:56:05.514 266 13183.96 502.97 57096.36 88888.00 2010-09-23 19:56:06.514 266 13183.96 502.35 57095.99 88888.00 2010-09-23 19:56:07.514 266 13183.96 501.86 57096.11 88888.00 2010-09-23 19:56:08.514 266 13183.83 502.35 57095.75 88888.00 2010-09-23 19:56:09.514 266 13183.70 502.35 57095.62 88888.00 2010-09-23 19:56:10.514 266 13185.00 502.85 57096.48 88888.00 2010-09-23 19:56:11.514 266 13184.09 502.72 57096.48 88888.00 2010-09-23 19:56:12.514 266 13185.00 502.72 57096.73 88888.00 2010-09-23 19:56:13.514 266 13184.87 502.72 57096.48 88888.00 2010-09-23 19:56:14.514 266 13184.74 502.72 57096.73 88888.00 2010-09-23 19:56:15.514 266 13185.13 502.47 57096.48 88888.00 2010-09-23 19:56:16.514 266 13183.70 502.47 57096.85 88888.00 2010-09-23 19:56:17.514 266 13184.48 502.97 57096.11 88888.00 2010-09-23 19:56:18.514 266 13184.35 502.60 57096.24 88888.00 2010-09-23 19:56:19.514 266 13183.83 502.35 57096.36 88888.00 2010-09-23 19:56:20.514 266 13185.13 502.60 57096.73 88888.00 2010-09-23 19:56:21.514 266 13183.57 502.85 57097.34 88888.00 2010-09-23 19:56:22.514 266 13184.09 503.22 57096.61 88888.00 2010-09-23 19:56:23.514 266 13184.48 502.35 57096.73 88888.00 2010-09-23 19:56:24.514 266 13184.09 502.97 57096.73 88888.00 2010-09-23 19:56:25.514 266 13184.48 503.22 57096.61 88888.00 2010-09-23 19:56:26.514 266 13184.09 502.60 57096.85 88888.00 2010-09-23 19:56:27.514 266 13183.83 502.97 57097.21 88888.00 2010-09-23 19:56:28.514 266 13184.74 502.23 57097.58 88888.00 2010-09-23 19:56:29.514 266 13184.09 502.35 57096.61 88888.00 2010-09-23 19:56:30.514 266 13184.48 502.72 57096.73 88888.00 2010-09-23 19:56:31.514 266 13183.44 502.97 57096.73 88888.00 2010-09-23 19:56:32.514 266 13183.96 502.97 57096.11 88888.00 2010-09-23 19:56:33.514 266 13184.61 502.23 57096.73 88888.00 2010-09-23 19:56:34.514 266 13184.22 502.23 57096.85 88888.00 2010-09-23 19:56:35.514 266 13184.74 502.23 57096.48 88888.00 2010-09-23 19:56:36.514 266 13184.09 502.35 57096.36 88888.00 2010-09-23 19:56:37.514 266 13183.83 502.35 57096.48 88888.00 2010-09-23 19:56:38.514 266 13184.87 502.47 57097.09 88888.00 2010-09-23 19:56:39.514 266 13183.70 502.23 57096.48 88888.00 2010-09-23 19:56:40.514 266 13183.70 502.47 57096.61 88888.00 2010-09-23 19:56:41.514 266 13183.96 501.98 57096.61 88888.00 2010-09-23 19:56:42.514 266 13183.70 502.97 57096.24 88888.00 2010-09-23 19:56:43.514 266 13183.57 502.60 57096.73 88888.00 2010-09-23 19:56:44.514 266 13184.35 502.72 57096.36 88888.00 2010-09-23 19:56:45.514 266 13183.83 501.86 57096.36 88888.00 2010-09-23 19:56:46.514 266 13183.57 501.61 57096.48 88888.00 2010-09-23 19:56:47.514 266 13184.09 501.86 57096.97 88888.00 2010-09-23 19:56:48.514 266 13183.70 502.47 57096.48 88888.00 2010-09-23 19:56:49.514 266 13183.31 502.23 57096.85 88888.00 2010-09-23 19:56:50.514 266 13183.96 501.98 57096.97 88888.00 2010-09-23 19:56:51.514 266 13183.96 502.60 57096.36 88888.00 2010-09-23 19:56:52.514 266 13183.57 502.10 57096.97 88888.00 2010-09-23 19:56:53.514 266 13183.57 502.23 57096.85 88888.00 2010-09-23 19:56:54.514 266 13182.79 501.61 57096.48 88888.00 2010-09-23 19:56:55.514 266 13183.05 502.60 57096.97 88888.00 2010-09-23 19:56:56.514 266 13182.79 501.86 57096.61 88888.00 2010-09-23 19:56:57.514 266 13183.18 501.73 57096.85 88888.00 2010-09-23 19:56:58.514 266 13182.79 501.61 57096.97 88888.00 2010-09-23 19:56:59.514 266 13182.14 501.73 57096.24 88888.00 2010-09-23 19:57:00.514 266 13182.66 501.86 57096.97 88888.00 2010-09-23 19:57:01.514 266 13182.92 501.86 57096.85 88888.00 2010-09-23 19:57:02.514 266 13183.18 501.86 57096.85 88888.00 2010-09-23 19:57:03.514 266 13182.66 502.10 57097.09 88888.00 2010-09-23 19:57:04.514 266 13182.66 502.23 57097.58 88888.00 2010-09-23 19:57:05.514 266 13181.88 502.23 57096.48 88888.00 2010-09-23 19:57:06.514 266 13182.79 502.23 57096.48 88888.00 2010-09-23 19:57:07.514 266 13183.83 501.98 57097.21 88888.00 2010-09-23 19:57:08.514 266 13182.79 502.23 57096.97 88888.00 2010-09-23 19:57:09.514 266 13182.66 502.47 57096.97 88888.00 2010-09-23 19:57:10.514 266 13182.79 501.98 57096.73 88888.00 2010-09-23 19:57:11.514 266 13182.40 502.10 57096.24 88888.00 2010-09-23 19:57:12.514 266 13182.40 502.47 57096.97 88888.00 2010-09-23 19:57:13.514 266 13182.92 502.35 57096.61 88888.00 2010-09-23 19:57:14.514 266 13182.92 502.60 57096.48 88888.00 2010-09-23 19:57:15.514 266 13182.79 502.60 57096.61 88888.00 2010-09-23 19:57:16.514 266 13182.66 502.47 57097.21 88888.00 2010-09-23 19:57:17.514 266 13182.53 501.73 57097.09 88888.00 2010-09-23 19:57:18.514 266 13183.05 502.35 57096.73 88888.00 2010-09-23 19:57:19.514 266 13183.18 502.35 57097.46 88888.00 2010-09-23 19:57:20.514 266 13182.53 502.72 57097.34 88888.00 2010-09-23 19:57:21.514 266 13183.18 502.72 57097.09 88888.00 2010-09-23 19:57:22.514 266 13182.01 502.72 57096.61 88888.00 2010-09-23 19:57:23.514 266 13182.66 502.10 57097.58 88888.00 2010-09-23 19:57:24.514 266 13182.92 501.86 57097.09 88888.00 2010-09-23 19:57:25.514 266 13183.05 502.60 57096.97 88888.00 2010-09-23 19:57:26.514 266 13182.79 502.35 57096.73 88888.00 2010-09-23 19:57:27.514 266 13183.18 502.60 57096.85 88888.00 2010-09-23 19:57:28.514 266 13182.66 502.47 57096.73 88888.00 2010-09-23 19:57:29.514 266 13183.18 501.98 57096.11 88888.00 2010-09-23 19:57:30.514 266 13182.66 502.47 57097.34 88888.00 2010-09-23 19:57:31.514 266 13182.66 502.23 57096.61 88888.00 2010-09-23 19:57:32.514 266 13183.05 502.47 57096.61 88888.00 2010-09-23 19:57:33.514 266 13182.92 502.23 57096.85 88888.00 2010-09-23 19:57:34.514 266 13182.79 501.86 57096.48 88888.00 2010-09-23 19:57:35.514 266 13183.05 502.23 57096.73 88888.00 2010-09-23 19:57:36.514 266 13183.18 502.60 57096.97 88888.00 2010-09-23 19:57:37.514 266 13183.05 502.47 57096.73 88888.00 2010-09-23 19:57:38.514 266 13183.18 501.98 57096.85 88888.00 2010-09-23 19:57:39.514 266 13183.05 501.86 57096.85 88888.00 2010-09-23 19:57:40.514 266 13183.18 501.98 57097.46 88888.00 2010-09-23 19:57:41.514 266 13183.70 502.10 57096.36 88888.00 2010-09-23 19:57:42.514 266 13183.44 502.47 57096.73 88888.00 2010-09-23 19:57:43.514 266 13183.31 501.86 57096.48 88888.00 2010-09-23 19:57:44.514 266 13183.70 502.23 57096.85 88888.00 2010-09-23 19:57:45.514 266 13183.44 502.10 57096.85 88888.00 2010-09-23 19:57:46.514 266 13183.70 502.85 57096.85 88888.00 2010-09-23 19:57:47.514 266 13183.70 501.98 57096.97 88888.00 2010-09-23 19:57:48.514 266 13183.70 502.10 57096.97 88888.00 2010-09-23 19:57:49.514 266 13183.96 502.23 57096.73 88888.00 2010-09-23 19:57:50.514 266 13184.48 502.47 57097.09 88888.00 2010-09-23 19:57:51.514 266 13183.96 502.10 57096.73 88888.00 2010-09-23 19:57:52.514 266 13183.57 502.23 57096.24 88888.00 2010-09-23 19:57:53.514 266 13184.09 502.23 57096.61 88888.00 2010-09-23 19:57:54.514 266 13184.74 501.98 57096.97 88888.00 2010-09-23 19:57:55.514 266 13184.09 502.10 57096.85 88888.00 2010-09-23 19:57:56.514 266 13184.74 501.98 57096.97 88888.00 2010-09-23 19:57:57.514 266 13184.22 501.86 57097.58 88888.00 2010-09-23 19:57:58.514 266 13183.57 501.61 57096.24 88888.00 2010-09-23 19:57:59.514 266 13183.44 502.10 57096.85 88888.00 2010-09-23 19:58:00.514 266 13184.74 502.60 57096.97 88888.00 2010-09-23 19:58:01.514 266 13184.61 501.73 57096.97 88888.00 2010-09-23 19:58:02.514 266 13184.87 502.35 57096.36 88888.00 2010-09-23 19:58:03.514 266 13184.61 502.23 57096.85 88888.00 2010-09-23 19:58:04.514 266 13184.74 502.72 57097.34 88888.00 2010-09-23 19:58:05.514 266 13184.48 502.10 57096.61 88888.00 2010-09-23 19:58:06.514 266 13184.35 502.10 57097.34 88888.00 2010-09-23 19:58:07.514 266 13184.87 501.98 57097.58 88888.00 2010-09-23 19:58:08.514 266 13185.26 502.23 57096.85 88888.00 2010-09-23 19:58:09.514 266 13185.00 502.47 57097.34 88888.00 2010-09-23 19:58:10.514 266 13185.00 502.10 57097.46 88888.00 2010-09-23 19:58:11.514 266 13184.87 501.86 57096.61 88888.00 2010-09-23 19:58:12.514 266 13185.26 501.61 57096.85 88888.00 2010-09-23 19:58:13.514 266 13185.52 501.73 57096.73 88888.00 2010-09-23 19:58:14.514 266 13184.74 501.61 57096.85 88888.00 2010-09-23 19:58:15.514 266 13185.91 501.86 57097.34 88888.00 2010-09-23 19:58:16.514 266 13185.78 501.98 57097.58 88888.00 2010-09-23 19:58:17.514 266 13185.91 502.35 57097.09 88888.00 2010-09-23 19:58:18.514 266 13186.17 502.23 57097.34 88888.00 2010-09-23 19:58:19.514 266 13186.82 502.23 57096.97 88888.00 2010-09-23 19:58:20.514 266 13186.82 501.86 57097.58 88888.00 2010-09-23 19:58:21.514 266 13186.17 501.86 57096.73 88888.00 2010-09-23 19:58:22.514 266 13186.69 501.61 57097.46 88888.00 2010-09-23 19:58:23.514 266 13186.43 501.73 57097.09 88888.00 2010-09-23 19:58:24.514 266 13186.30 502.23 57097.58 88888.00 2010-09-23 19:58:25.514 266 13186.04 502.23 57097.21 88888.00 2010-09-23 19:58:26.514 266 13186.56 502.60 57097.70 88888.00 2010-09-23 19:58:27.514 266 13186.95 502.35 57097.70 88888.00 2010-09-23 19:58:28.514 266 13186.82 501.73 57097.70 88888.00 2010-09-23 19:58:29.514 266 13186.69 502.10 57098.19 88888.00 2010-09-23 19:58:30.514 266 13186.82 501.86 57096.85 88888.00 2010-09-23 19:58:31.514 266 13186.43 502.47 57097.09 88888.00 2010-09-23 19:58:32.514 266 13186.43 501.73 57097.95 88888.00 2010-09-23 19:58:33.514 266 13187.34 501.86 57098.19 88888.00 2010-09-23 19:58:34.514 266 13187.08 501.98 57096.97 88888.00 2010-09-23 19:58:35.514 266 13187.34 501.98 57097.70 88888.00 2010-09-23 19:58:36.514 266 13187.34 502.23 57096.97 88888.00 2010-09-23 19:58:37.514 266 13187.34 501.98 57097.34 88888.00 2010-09-23 19:58:38.514 266 13187.21 502.47 57097.34 88888.00 2010-09-23 19:58:39.514 266 13187.60 502.10 57097.70 88888.00 2010-09-23 19:58:40.514 266 13186.82 501.73 57098.19 88888.00 2010-09-23 19:58:41.514 266 13188.38 501.36 57097.58 88888.00 2010-09-23 19:58:42.514 266 13187.47 501.48 57097.09 88888.00 2010-09-23 19:58:43.514 266 13187.60 501.24 57097.58 88888.00 2010-09-23 19:58:44.514 266 13187.99 501.73 57097.21 88888.00 2010-09-23 19:58:45.514 266 13188.64 501.48 57097.58 88888.00 2010-09-23 19:58:46.514 266 13188.12 502.10 57097.70 88888.00 2010-09-23 19:58:47.514 266 13187.60 501.24 57098.32 88888.00 2010-09-23 19:58:48.514 266 13188.25 501.73 57097.34 88888.00 2010-09-23 19:58:49.514 266 13187.86 502.10 57097.58 88888.00 2010-09-23 19:58:50.514 266 13189.03 501.24 57098.07 88888.00 2010-09-23 19:58:51.514 266 13188.51 501.11 57098.19 88888.00 2010-09-23 19:58:52.514 266 13188.90 501.48 57097.83 88888.00 2010-09-23 19:58:53.514 266 13188.77 501.48 57097.83 88888.00 2010-09-23 19:58:54.514 266 13188.51 501.48 57097.95 88888.00 2010-09-23 19:58:55.514 266 13189.03 501.48 57098.19 88888.00 2010-09-23 19:58:56.514 266 13188.64 501.36 57097.95 88888.00 2010-09-23 19:58:57.514 266 13189.55 500.86 57097.70 88888.00 2010-09-23 19:58:58.514 266 13188.51 501.24 57097.95 88888.00 2010-09-23 19:58:59.514 266 13189.29 500.37 57097.95 88888.00 2010-09-23 19:59:00.514 266 13189.16 501.36 57098.44 88888.00 2010-09-23 19:59:01.514 266 13189.42 501.98 57098.07 88888.00 2010-09-23 19:59:02.514 266 13189.42 501.36 57098.44 88888.00 2010-09-23 19:59:03.514 266 13189.55 501.24 57098.19 88888.00 2010-09-23 19:59:04.514 266 13190.07 501.98 57098.44 88888.00 2010-09-23 19:59:05.514 266 13188.90 501.11 57098.56 88888.00 2010-09-23 19:59:06.514 266 13190.07 501.36 57097.83 88888.00 2010-09-23 19:59:07.514 266 13190.07 501.36 57097.83 88888.00 2010-09-23 19:59:08.514 266 13189.81 501.61 57098.44 88888.00 2010-09-23 19:59:09.514 266 13190.07 501.24 57098.56 88888.00 2010-09-23 19:59:10.514 266 13190.33 501.48 57098.19 88888.00 2010-09-23 19:59:11.514 266 13190.46 501.11 57098.56 88888.00 2010-09-23 19:59:12.514 266 13190.72 501.61 57098.32 88888.00 2010-09-23 19:59:13.514 266 13190.20 501.61 57098.19 88888.00 2010-09-23 19:59:14.514 266 13190.20 501.11 57098.93 88888.00 2010-09-23 19:59:15.514 266 13190.07 500.99 57098.68 88888.00 2010-09-23 19:59:16.514 266 13190.07 501.48 57098.56 88888.00 2010-09-23 19:59:17.514 266 13190.20 500.49 57098.80 88888.00 2010-09-23 19:59:18.514 266 13190.46 501.48 57098.44 88888.00 2010-09-23 19:59:19.514 266 13189.55 500.62 57099.66 88888.00 2010-09-23 19:59:20.514 266 13190.59 500.74 57098.93 88888.00 2010-09-23 19:59:21.514 266 13190.46 501.11 57098.56 88888.00 2010-09-23 19:59:22.514 266 13189.81 500.25 57099.05 88888.00 2010-09-23 19:59:23.514 266 13189.81 500.99 57099.41 88888.00 2010-09-23 19:59:24.514 266 13190.33 500.86 57098.32 88888.00 2010-09-23 19:59:25.514 266 13190.85 501.48 57099.17 88888.00 2010-09-23 19:59:26.514 266 13190.72 501.11 57098.68 88888.00 2010-09-23 19:59:27.514 266 13190.33 500.86 57098.68 88888.00 2010-09-23 19:59:28.514 266 13191.24 501.61 57098.93 88888.00 2010-09-23 19:59:29.514 266 13190.72 501.24 57099.17 88888.00 2010-09-23 19:59:30.514 266 13191.11 501.73 57099.29 88888.00 2010-09-23 19:59:31.514 266 13191.11 501.61 57098.44 88888.00 2010-09-23 19:59:32.514 266 13190.98 500.74 57099.05 88888.00 2010-09-23 19:59:33.514 266 13190.20 501.24 57099.17 88888.00 2010-09-23 19:59:34.514 266 13190.85 501.11 57099.05 88888.00 2010-09-23 19:59:35.514 266 13191.89 501.24 57099.05 88888.00 2010-09-23 19:59:36.514 266 13191.89 501.36 57099.05 88888.00 2010-09-23 19:59:37.514 266 13191.76 501.24 57099.05 88888.00 2010-09-23 19:59:38.514 266 13191.37 500.99 57099.29 88888.00 2010-09-23 19:59:39.514 266 13191.50 500.25 57099.17 88888.00 2010-09-23 19:59:40.514 266 13192.28 501.11 57099.17 88888.00 2010-09-23 19:59:41.514 266 13191.76 500.99 57099.29 88888.00 2010-09-23 19:59:42.514 266 13191.63 500.62 57099.17 88888.00 2010-09-23 19:59:43.514 266 13191.89 501.11 57099.78 88888.00 2010-09-23 19:59:44.514 266 13192.28 500.99 57099.66 88888.00 2010-09-23 19:59:45.514 266 13191.50 500.49 57099.66 88888.00 2010-09-23 19:59:46.514 266 13192.02 500.74 57099.54 88888.00 2010-09-23 19:59:47.514 266 13192.41 501.73 57099.29 88888.00 2010-09-23 19:59:48.514 266 13191.50 501.36 57100.15 88888.00 2010-09-23 19:59:49.514 266 13191.76 500.62 57098.93 88888.00 2010-09-23 19:59:50.514 266 13192.28 500.99 57099.91 88888.00 2010-09-23 19:59:51.514 266 13191.89 500.25 57099.66 88888.00 2010-09-23 19:59:52.514 266 13192.54 500.74 57099.66 88888.00 2010-09-23 19:59:53.514 266 13191.89 501.24 57099.54 88888.00 2010-09-23 19:59:54.514 266 13191.50 500.74 57099.29 88888.00 2010-09-23 19:59:55.514 266 13192.28 500.99 57099.78 88888.00 2010-09-23 20:00:00.514 266 13192.15 501.11 57100.03 88888.00 2010-09-23 20:00:01.514 266 13191.63 500.86 57099.66 88888.00 2010-09-23 20:00:02.514 266 13191.63 501.61 57099.91 88888.00 2010-09-23 20:00:03.514 266 13191.63 501.24 57099.66 88888.00 2010-09-23 20:00:04.514 266 13191.50 501.11 57099.91 88888.00 2010-09-23 20:00:05.514 266 13192.02 501.24 57100.03 88888.00 2010-09-23 20:00:06.514 266 13192.54 501.11 57100.52 88888.00 2010-09-23 20:00:07.514 266 13192.67 500.86 57099.78 88888.00 2010-09-23 20:00:08.514 266 13191.89 501.36 57100.15 88888.00 2010-09-23 20:00:09.514 266 13191.50 501.11 57100.39 88888.00 2010-09-23 20:00:10.514 266 13191.50 500.74 57100.52 88888.00 2010-09-23 20:00:11.514 266 13192.28 501.11 57100.39 88888.00 2010-09-23 20:00:12.514 266 13191.50 500.74 57100.27 88888.00 2010-09-23 20:00:13.514 266 13191.89 501.11 57100.15 88888.00 2010-09-23 20:00:14.514 266 13191.11 501.48 57100.15 88888.00 2010-09-23 20:00:15.514 266 13191.11 500.86 57100.64 88888.00 2010-09-23 20:00:16.514 266 13191.50 500.86 57099.91 88888.00 2010-09-23 20:00:17.514 266 13191.89 500.99 57100.15 88888.00 2010-09-23 20:00:18.514 266 13191.89 500.86 57100.52 88888.00 2010-09-23 20:00:19.514 266 13190.85 501.98 57100.52 88888.00 2010-09-23 20:00:20.514 266 13191.37 501.36 57100.15 88888.00 2010-09-23 20:00:21.514 266 13191.24 501.11 57101.00 88888.00 2010-09-23 20:00:22.514 266 13191.24 500.74 57100.15 88888.00 2010-09-23 20:00:23.514 266 13191.50 501.61 57100.27 88888.00 2010-09-23 20:00:24.514 266 13192.15 501.24 57100.88 88888.00 2010-09-23 20:00:25.514 266 13191.11 501.36 57100.52 88888.00 2010-09-23 20:00:26.514 266 13191.76 501.11 57100.64 88888.00 2010-09-23 20:00:27.514 266 13191.63 501.36 57100.03 88888.00 2010-09-23 20:00:28.514 266 13192.02 501.36 57100.52 88888.00 2010-09-23 20:00:29.514 266 13192.28 501.11 57101.13 88888.00 2010-09-23 20:00:30.514 266 13191.63 501.61 57100.88 88888.00 2010-09-23 20:00:31.514 266 13191.89 501.11 57100.39 88888.00 2010-09-23 20:00:32.514 266 13191.63 501.36 57101.00 88888.00 2010-09-23 20:00:33.514 266 13192.67 501.61 57101.25 88888.00 2010-09-23 20:00:34.514 266 13191.76 501.24 57100.27 88888.00 2010-09-23 20:00:35.514 266 13192.28 500.86 57100.03 88888.00 2010-09-23 20:00:36.514 266 13192.28 501.36 57100.52 88888.00 2010-09-23 20:00:37.514 266 13192.02 501.61 57100.76 88888.00 2010-09-23 20:00:38.514 266 13191.89 501.48 57101.13 88888.00 2010-09-23 20:00:39.514 266 13191.63 501.36 57100.88 88888.00 2010-09-23 20:00:40.514 266 13191.63 501.36 57101.00 88888.00 2010-09-23 20:00:41.514 266 13191.76 501.48 57101.00 88888.00 2010-09-23 20:00:42.514 266 13191.24 501.24 57100.64 88888.00 2010-09-23 20:00:43.514 266 13191.50 501.61 57100.27 88888.00 2010-09-23 20:00:44.514 266 13191.76 502.23 57101.13 88888.00 2010-09-23 20:00:45.514 266 13192.02 500.62 57100.27 88888.00 2010-09-23 20:00:46.514 266 13191.50 500.86 57101.00 88888.00 2010-09-23 20:00:47.514 266 13192.15 500.49 57100.39 88888.00 2010-09-23 20:00:48.514 266 13191.50 501.24 57100.64 88888.00 2010-09-23 20:00:49.514 266 13191.50 501.73 57100.88 88888.00 2010-09-23 20:00:50.514 266 13190.85 501.36 57100.88 88888.00 2010-09-23 20:00:51.514 266 13190.59 500.86 57101.00 88888.00 2010-09-23 20:00:52.514 266 13191.37 500.49 57100.88 88888.00 2010-09-23 20:00:53.514 266 13191.11 500.25 57100.64 88888.00 2010-09-23 20:00:54.514 266 13190.20 501.73 57100.64 88888.00 2010-09-23 20:00:55.514 266 13190.72 501.61 57100.64 88888.00 2010-09-23 20:00:56.514 266 13190.72 500.74 57100.52 88888.00 2010-09-23 20:00:57.514 266 13191.63 501.36 57101.00 88888.00 2010-09-23 20:00:58.514 266 13190.72 501.36 57101.00 88888.00 2010-09-23 20:00:59.514 266 13190.72 500.74 57100.52 88888.00 2010-09-23 20:01:00.514 266 13190.72 500.49 57100.64 88888.00 2010-09-23 20:01:01.514 266 13190.59 500.74 57101.00 88888.00 2010-09-23 20:01:02.514 266 13190.72 501.24 57100.52 88888.00 2010-09-23 20:01:03.514 266 13190.33 501.73 57101.00 88888.00 2010-09-23 20:01:04.514 266 13190.20 501.36 57100.64 88888.00 2010-09-23 20:01:05.514 266 13190.85 501.48 57100.88 88888.00 2010-09-23 20:01:06.514 266 13190.85 501.73 57100.88 88888.00 2010-09-23 20:01:07.514 266 13190.85 500.37 57100.15 88888.00 2010-09-23 20:01:08.514 266 13190.20 501.73 57100.88 88888.00 2010-09-23 20:01:09.514 266 13190.20 501.11 57101.37 88888.00 2010-09-23 20:01:10.514 266 13190.33 501.11 57100.64 88888.00 2010-09-23 20:01:11.514 266 13190.46 501.36 57100.27 88888.00 2010-09-23 20:01:12.514 266 13190.46 501.48 57100.64 88888.00 2010-09-23 20:01:13.514 266 13190.59 500.99 57100.15 88888.00 2010-09-23 20:01:14.514 266 13190.46 501.48 57100.76 88888.00 2010-09-23 20:01:15.514 266 13190.33 501.11 57100.39 88888.00 2010-09-23 20:01:16.514 266 13190.07 501.61 57100.76 88888.00 2010-09-23 20:01:17.514 266 13190.33 500.49 57100.27 88888.00 2010-09-23 20:01:18.514 266 13190.33 500.74 57100.52 88888.00 2010-09-23 20:01:19.514 266 13190.59 500.74 57100.88 88888.00 2010-09-23 20:01:20.514 266 13190.20 500.74 57100.27 88888.00 2010-09-23 20:01:21.514 266 13190.72 501.11 57101.00 88888.00 2010-09-23 20:01:22.514 266 13190.59 501.48 57100.88 88888.00 2010-09-23 20:01:23.514 266 13190.46 501.24 57100.64 88888.00 2010-09-23 20:01:24.514 266 13189.68 500.49 57100.76 88888.00 2010-09-23 20:01:25.514 266 13189.94 500.86 57100.39 88888.00 2010-09-23 20:01:26.514 266 13190.46 501.24 57100.15 88888.00 2010-09-23 20:01:27.514 266 13190.59 501.48 57100.39 88888.00 2010-09-23 20:01:28.514 266 13190.20 500.74 57100.64 88888.00 2010-09-23 20:01:29.514 266 13191.11 500.86 57099.78 88888.00 2010-09-23 20:01:30.514 266 13190.46 500.62 57100.27 88888.00 2010-09-23 20:01:31.514 266 13190.20 500.12 57100.15 88888.00 2010-09-23 20:01:32.514 266 13190.59 500.62 57100.27 88888.00 2010-09-23 20:01:33.514 266 13190.33 501.11 57099.78 88888.00 2010-09-23 20:01:34.514 266 13190.33 500.99 57099.66 88888.00 2010-09-23 20:01:35.514 266 13190.33 500.99 57100.76 88888.00 2010-09-23 20:01:36.514 266 13190.59 501.11 57099.66 88888.00 2010-09-23 20:01:37.514 266 13190.07 501.36 57100.15 88888.00 2010-09-23 20:01:38.514 266 13190.07 500.25 57099.91 88888.00 2010-09-23 20:01:39.514 266 13190.20 501.11 57099.91 88888.00 2010-09-23 20:01:40.514 266 13189.94 501.36 57100.15 88888.00 2010-09-23 20:01:41.514 266 13190.33 500.86 57099.78 88888.00 2010-09-23 20:01:42.514 266 13190.33 500.86 57100.03 88888.00 2010-09-23 20:01:43.514 266 13189.68 501.48 57100.03 88888.00 2010-09-23 20:01:44.514 266 13190.59 501.11 57099.78 88888.00 2010-09-23 20:01:45.514 266 13189.81 501.11 57099.66 88888.00 2010-09-23 20:01:46.514 266 13190.20 500.74 57100.39 88888.00 2010-09-23 20:01:47.514 266 13189.81 501.48 57100.15 88888.00 2010-09-23 20:01:48.514 266 13190.20 501.24 57100.03 88888.00 2010-09-23 20:01:49.514 266 13190.46 500.86 57099.91 88888.00 2010-09-23 20:01:50.514 266 13189.68 501.48 57100.27 88888.00 2010-09-23 20:01:51.514 266 13190.72 501.36 57100.64 88888.00 2010-09-23 20:01:52.514 266 13189.94 501.11 57100.39 88888.00 2010-09-23 20:01:53.514 266 13189.68 500.86 57099.66 88888.00 2010-09-23 20:01:54.514 266 13190.20 500.99 57099.66 88888.00 2010-09-23 20:01:55.514 266 13190.33 501.36 57100.03 88888.00 2010-09-23 20:01:56.514 266 13190.72 501.11 57100.15 88888.00 2010-09-23 20:01:57.514 266 13189.94 501.36 57100.15 88888.00 2010-09-23 20:01:58.514 266 13189.81 500.62 57100.03 88888.00 2010-09-23 20:01:59.514 266 13190.07 500.62 57099.91 88888.00 2010-09-23 20:02:00.514 266 13189.42 501.11 57099.91 88888.00 2010-09-23 20:02:01.514 266 13189.55 501.86 57099.78 88888.00 2010-09-23 20:02:02.514 266 13189.29 501.24 57099.66 88888.00 2010-09-23 20:02:03.514 266 13189.68 500.74 57099.66 88888.00 2010-09-23 20:02:04.514 266 13189.68 500.99 57100.03 88888.00 2010-09-23 20:02:05.514 266 13189.81 501.24 57100.27 88888.00 2010-09-23 20:02:06.514 266 13189.68 500.62 57100.52 88888.00 2010-09-23 20:02:07.514 266 13189.94 500.49 57099.91 88888.00 2010-09-23 20:02:08.514 266 13189.94 501.73 57100.03 88888.00 2010-09-23 20:02:09.514 266 13189.42 501.24 57099.91 88888.00 2010-09-23 20:02:10.514 266 13189.55 501.61 57100.52 88888.00 2010-09-23 20:02:11.514 266 13189.81 500.37 57099.78 88888.00 2010-09-23 20:02:12.514 266 13189.42 501.48 57099.78 88888.00 2010-09-23 20:02:13.514 266 13190.33 501.36 57099.41 88888.00 2010-09-23 20:02:14.514 266 13189.16 501.48 57099.54 88888.00 2010-09-23 20:02:15.514 266 13189.16 501.86 57099.91 88888.00 2010-09-23 20:02:16.514 266 13189.68 501.61 57099.41 88888.00 2010-09-23 20:02:17.514 266 13189.68 501.61 57100.03 88888.00 2010-09-23 20:02:18.514 266 13189.68 501.73 57099.91 88888.00 2010-09-23 20:02:19.514 266 13189.55 501.73 57100.52 88888.00 2010-09-23 20:02:20.514 266 13189.42 501.73 57099.78 88888.00 2010-09-23 20:02:21.514 266 13190.46 502.23 57100.76 88888.00 2010-09-23 20:02:22.514 266 13189.68 502.10 57099.29 88888.00 2010-09-23 20:02:23.514 266 13188.90 502.10 57100.15 88888.00 2010-09-23 20:02:24.514 266 13189.16 502.60 57099.78 88888.00 2010-09-23 20:02:25.514 266 13189.03 501.36 57099.78 88888.00 2010-09-23 20:02:26.514 266 13189.94 501.48 57099.54 88888.00 2010-09-23 20:02:27.514 266 13189.42 501.36 57100.27 88888.00 2010-09-23 20:02:28.514 266 13189.55 501.36 57099.41 88888.00 2010-09-23 20:02:29.514 266 13189.03 501.98 57099.66 88888.00 2010-09-23 20:02:30.514 266 13188.90 501.48 57100.15 88888.00 2010-09-23 20:02:31.514 266 13188.77 501.61 57099.91 88888.00 2010-09-23 20:02:32.514 266 13188.77 501.36 57099.66 88888.00 2010-09-23 20:02:33.514 266 13189.16 501.48 57098.93 88888.00 2010-09-23 20:02:34.514 266 13188.90 501.61 57099.17 88888.00 2010-09-23 20:02:35.514 266 13188.90 501.73 57099.29 88888.00 2010-09-23 20:02:36.514 266 13189.55 501.98 57099.78 88888.00 2010-09-23 20:02:37.514 266 13189.42 502.10 57099.91 88888.00 2010-09-23 20:02:38.514 266 13189.16 501.73 57099.78 88888.00 2010-09-23 20:02:39.514 266 13189.55 501.86 57098.93 88888.00 2010-09-23 20:02:40.514 266 13189.03 502.23 57099.91 88888.00 2010-09-23 20:02:41.514 266 13189.55 501.61 57099.41 88888.00 2010-09-23 20:02:42.514 266 13189.68 501.86 57099.91 88888.00 2010-09-23 20:02:43.514 266 13189.81 501.73 57099.78 88888.00 2010-09-23 20:02:44.514 266 13189.94 501.48 57099.66 88888.00 2010-09-23 20:02:45.514 266 13189.68 501.61 57099.66 88888.00 2010-09-23 20:02:46.514 266 13189.81 501.86 57098.93 88888.00 2010-09-23 20:02:47.514 266 13189.81 501.36 57099.66 88888.00 2010-09-23 20:02:48.514 266 13189.94 501.98 57099.54 88888.00 2010-09-23 20:02:49.514 266 13189.29 501.48 57099.17 88888.00 2010-09-23 20:02:50.514 266 13189.55 502.10 57099.78 88888.00 2010-09-23 20:02:51.514 266 13189.68 501.73 57100.27 88888.00 2010-09-23 20:02:52.514 266 13189.55 501.86 57099.54 88888.00 2010-09-23 20:02:53.514 266 13189.55 501.86 57099.17 88888.00 2010-09-23 20:02:54.514 266 13189.29 502.47 57098.68 88888.00 2010-09-23 20:02:55.514 266 13189.29 501.48 57099.17 88888.00 2010-09-23 20:02:56.514 266 13189.29 501.36 57099.66 88888.00 2010-09-23 20:02:57.514 266 13188.90 501.98 57099.78 88888.00 2010-09-23 20:02:58.514 266 13189.16 502.23 57098.93 88888.00 2010-09-23 20:02:59.514 266 13189.81 501.86 57099.05 88888.00 2010-09-23 20:03:00.514 266 13189.42 502.23 57099.54 88888.00 2010-09-23 20:03:01.514 266 13189.29 501.86 57099.41 88888.00 2010-09-23 20:03:02.514 266 13188.90 502.10 57099.41 88888.00 2010-09-23 20:03:03.514 266 13189.81 501.36 57099.17 88888.00 2010-09-23 20:03:04.514 266 13189.42 502.10 57099.66 88888.00 2010-09-23 20:03:05.514 266 13188.77 502.97 57099.54 88888.00 2010-09-23 20:03:06.514 266 13189.16 502.35 57099.29 88888.00 2010-09-23 20:03:07.514 266 13188.90 503.34 57100.15 88888.00 2010-09-23 20:03:08.514 266 13189.29 501.73 57099.17 88888.00 2010-09-23 20:03:09.514 266 13188.90 502.35 57099.78 88888.00 2010-09-23 20:03:10.514 266 13188.64 501.61 57099.91 88888.00 2010-09-23 20:03:11.514 266 13188.90 502.35 57099.41 88888.00 2010-09-23 20:03:12.514 266 13188.90 501.73 57099.05 88888.00 2010-09-23 20:03:13.514 266 13189.03 502.35 57099.17 88888.00 2010-09-23 20:03:14.514 266 13188.64 501.48 57099.41 88888.00 2010-09-23 20:03:15.514 266 13188.64 501.73 57099.17 88888.00 2010-09-23 20:03:16.514 266 13188.90 501.73 57098.19 88888.00 2010-09-23 20:03:17.514 266 13189.03 501.86 57098.93 88888.00 2010-09-23 20:03:18.514 266 13188.90 502.85 57099.66 88888.00 2010-09-23 20:03:19.514 266 13188.77 502.10 57099.05 88888.00 2010-09-23 20:03:20.514 266 13189.03 502.23 57098.80 88888.00 2010-09-23 20:03:21.514 266 13189.16 501.86 57099.54 88888.00 2010-09-23 20:03:22.514 266 13189.42 502.10 57099.78 88888.00 2010-09-23 20:03:23.514 266 13189.29 502.10 57099.17 88888.00 2010-09-23 20:03:24.514 266 13189.29 501.61 57098.93 88888.00 2010-09-23 20:03:25.514 266 13189.16 501.73 57098.93 88888.00 2010-09-23 20:03:26.514 266 13190.07 501.36 57098.93 88888.00 2010-09-23 20:03:27.514 266 13189.16 502.23 57099.78 88888.00 2010-09-23 20:03:28.514 266 13189.68 501.36 57099.05 88888.00 2010-09-23 20:03:29.514 266 13189.68 501.86 57099.54 88888.00 2010-09-23 20:03:30.514 266 13190.33 501.86 57099.54 88888.00 2010-09-23 20:03:31.514 266 13190.33 501.98 57098.93 88888.00 2010-09-23 20:03:32.514 266 13190.07 501.48 57099.54 88888.00 2010-09-23 20:03:33.514 266 13190.33 501.98 57099.17 88888.00 2010-09-23 20:03:34.514 266 13189.81 502.10 57099.05 88888.00 2010-09-23 20:03:35.514 266 13190.59 501.86 57099.17 88888.00 2010-09-23 20:03:36.514 266 13190.72 501.36 57099.17 88888.00 2010-09-23 20:03:37.514 266 13190.72 501.98 57099.41 88888.00 2010-09-23 20:03:38.514 266 13190.98 501.48 57099.17 88888.00 2010-09-23 20:03:39.514 266 13191.11 501.24 57098.80 88888.00 2010-09-23 20:03:40.514 266 13191.37 501.24 57099.41 88888.00 2010-09-23 20:03:41.514 266 13191.24 501.24 57099.54 88888.00 2010-09-23 20:03:42.514 266 13190.98 501.36 57098.56 88888.00 2010-09-23 20:03:43.514 266 13191.63 500.86 57099.54 88888.00 2010-09-23 20:03:44.514 266 13191.63 501.61 57099.17 88888.00 2010-09-23 20:03:45.514 266 13191.24 500.74 57099.78 88888.00 2010-09-23 20:03:46.514 266 13191.11 500.74 57099.17 88888.00 2010-09-23 20:03:47.514 266 13190.98 500.62 57099.66 88888.00 2010-09-23 20:03:48.514 266 13191.11 500.74 57099.17 88888.00 2010-09-23 20:03:49.514 266 13191.37 500.74 57100.27 88888.00 2010-09-23 20:03:50.514 266 13191.89 500.37 57099.78 88888.00 2010-09-23 20:03:51.514 266 13191.89 500.86 57100.15 88888.00 2010-09-23 20:03:52.514 266 13192.02 500.37 57099.54 88888.00 2010-09-23 20:03:53.514 266 13192.41 500.74 57100.15 88888.00 2010-09-23 20:03:54.514 266 13191.24 500.74 57099.05 88888.00 2010-09-23 20:03:55.514 266 13192.28 500.12 57100.03 88888.00 2010-09-23 20:03:56.514 266 13192.28 500.25 57099.54 88888.00 2010-09-23 20:03:57.514 266 13192.02 500.25 57100.88 88888.00 2010-09-23 20:03:58.514 266 13192.15 500.00 57099.05 88888.00 2010-09-23 20:03:59.514 266 13192.28 500.62 57099.78 88888.00 2010-09-23 20:04:00.514 266 13192.28 500.49 57100.27 88888.00 2010-09-23 20:04:01.514 266 13191.76 500.86 57100.15 88888.00 2010-09-23 20:04:02.514 266 13191.76 500.62 57099.78 88888.00 2010-09-23 20:04:03.514 266 13192.28 500.86 57100.15 88888.00 2010-09-23 20:04:04.514 266 13191.89 500.12 57099.78 88888.00 2010-09-23 20:04:05.514 266 13192.28 501.24 57100.15 88888.00 2010-09-23 20:04:06.514 266 13192.28 500.62 57099.91 88888.00 2010-09-23 20:04:07.514 266 13192.80 499.87 57099.41 88888.00 2010-09-23 20:04:08.514 266 13192.41 500.49 57099.54 88888.00 2010-09-23 20:04:09.514 266 13192.28 500.62 57100.15 88888.00 2010-09-23 20:04:10.514 266 13191.89 500.62 57099.91 88888.00 2010-09-23 20:04:11.514 266 13192.41 500.86 57099.29 88888.00 2010-09-23 20:04:12.514 266 13193.06 500.86 57099.66 88888.00 2010-09-23 20:04:13.514 266 13193.32 500.62 57100.27 88888.00 2010-09-23 20:04:14.514 266 13192.41 500.49 57100.64 88888.00 2010-09-23 20:04:15.514 266 13192.15 500.62 57099.41 88888.00 2010-09-23 20:04:16.514 266 13192.54 501.11 57099.54 88888.00 2010-09-23 20:04:17.514 266 13192.67 500.74 57099.17 88888.00 2010-09-23 20:04:18.514 266 13192.93 500.62 57099.41 88888.00 2010-09-23 20:04:19.514 266 13192.15 500.74 57099.78 88888.00 2010-09-23 20:04:20.514 266 13192.93 501.24 57100.15 88888.00 2010-09-23 20:04:21.514 266 13193.32 500.86 57099.66 88888.00 2010-09-23 20:04:22.514 266 13192.54 501.73 57099.54 88888.00 2010-09-23 20:04:23.514 266 13192.54 501.36 57100.27 88888.00 2010-09-23 20:04:24.514 266 13193.32 501.11 57099.91 88888.00 2010-09-23 20:04:25.514 266 13193.45 501.61 57100.39 88888.00 2010-09-23 20:04:26.514 266 13193.06 501.48 57099.91 88888.00 2010-09-23 20:04:27.514 266 13192.93 500.86 57099.41 88888.00 2010-09-23 20:04:28.514 266 13193.06 501.48 57100.03 88888.00 2010-09-23 20:04:29.514 266 13193.06 501.61 57099.78 88888.00 2010-09-23 20:04:30.514 266 13192.67 501.48 57100.15 88888.00 2010-09-23 20:04:31.514 266 13192.02 501.11 57099.78 88888.00 2010-09-23 20:04:32.514 266 13193.71 501.61 57099.29 88888.00 2010-09-23 20:04:33.514 266 13193.45 501.48 57100.15 88888.00 2010-09-23 20:04:34.514 266 13193.71 501.73 57099.66 88888.00 2010-09-23 20:04:35.514 266 13192.54 501.24 57099.91 88888.00 2010-09-23 20:04:36.514 266 13193.32 501.98 57099.91 88888.00 2010-09-23 20:04:37.514 266 13193.06 501.48 57100.27 88888.00 2010-09-23 20:04:38.514 266 13193.19 501.11 57099.91 88888.00 2010-09-23 20:04:39.514 266 13193.19 501.73 57100.64 88888.00 2010-09-23 20:04:40.514 266 13192.93 501.36 57100.15 88888.00 2010-09-23 20:04:41.514 266 13193.19 501.48 57099.91 88888.00 2010-09-23 20:04:42.514 266 13193.06 500.86 57099.78 88888.00 2010-09-23 20:04:43.514 266 13192.54 501.48 57100.27 88888.00 2010-09-23 20:04:44.514 266 13193.06 500.74 57099.54 88888.00 2010-09-23 20:04:45.514 266 13193.58 500.99 57100.15 88888.00 2010-09-23 20:04:46.514 266 13193.45 501.11 57100.15 88888.00 2010-09-23 20:04:47.514 266 13193.58 500.25 57100.15 88888.00 2010-09-23 20:04:48.514 266 13193.71 501.24 57100.15 88888.00 2010-09-23 20:04:49.514 266 13193.58 500.37 57099.91 88888.00 2010-09-23 20:04:50.514 266 13193.32 500.86 57099.41 88888.00 2010-09-23 20:04:51.514 266 13193.45 501.11 57100.03 88888.00 2010-09-23 20:04:52.514 266 13193.71 501.24 57099.91 88888.00 2010-09-23 20:04:53.514 266 13194.10 501.73 57099.78 88888.00 2010-09-23 20:04:54.514 266 13194.10 501.11 57100.27 88888.00 2010-09-23 20:04:55.514 266 13193.84 501.48 57100.03 88888.00 2010-09-23 20:04:56.514 266 13194.36 501.48 57099.91 88888.00 2010-09-23 20:04:57.514 266 13193.45 501.48 57100.39 88888.00 2010-09-23 20:04:58.514 266 13193.97 501.73 57099.78 88888.00 2010-09-23 20:04:59.514 266 13194.23 501.36 57099.78 88888.00 2010-09-23 20:05:00.514 266 13193.84 501.86 57100.76 88888.00 2010-09-23 20:05:01.514 266 13194.36 501.98 57100.03 88888.00 2010-09-23 20:05:02.514 266 13193.45 502.10 57100.39 88888.00 2010-09-23 20:05:03.514 266 13194.36 501.48 57100.27 88888.00 2010-09-23 20:05:04.514 266 13193.45 501.48 57100.88 88888.00 2010-09-23 20:05:05.514 266 13194.23 501.48 57100.03 88888.00 2010-09-23 20:05:06.514 266 13194.23 501.61 57099.91 88888.00 2010-09-23 20:05:07.514 266 13193.19 500.99 57100.52 88888.00 2010-09-23 20:05:08.514 266 13192.80 501.86 57100.52 88888.00 2010-09-23 20:05:09.514 266 13193.45 501.48 57100.15 88888.00 2010-09-23 20:05:10.514 266 13194.10 501.24 57100.27 88888.00 2010-09-23 20:05:11.514 266 13193.32 501.48 57099.91 88888.00 2010-09-23 20:05:12.514 266 13193.71 501.86 57100.27 88888.00 2010-09-23 20:05:13.514 266 13194.23 501.36 57100.52 88888.00 2010-09-23 20:05:14.514 266 13193.84 501.98 57099.91 88888.00 2010-09-23 20:05:15.514 266 13194.36 501.36 57099.78 88888.00 2010-09-23 20:05:16.514 266 13193.84 501.61 57100.03 88888.00 2010-09-23 20:05:17.514 266 13194.10 502.10 57100.76 88888.00 2010-09-23 20:05:18.514 266 13194.36 501.86 57100.15 88888.00 2010-09-23 20:05:19.514 266 13193.45 501.48 57100.39 88888.00 2010-09-23 20:05:20.514 266 13192.80 501.86 57099.91 88888.00 2010-09-23 20:05:21.514 266 13193.71 502.10 57100.39 88888.00 2010-09-23 20:05:22.514 266 13193.71 501.61 57100.39 88888.00 2010-09-23 20:05:23.514 266 13193.97 501.48 57100.03 88888.00 2010-09-23 20:05:24.514 266 13193.32 501.73 57100.76 88888.00 2010-09-23 20:05:25.514 266 13193.06 501.61 57101.00 88888.00 2010-09-23 20:05:26.514 266 13193.32 500.86 57100.27 88888.00 2010-09-23 20:05:27.514 266 13193.84 501.36 57099.54 88888.00 2010-09-23 20:05:28.514 266 13193.45 501.61 57100.15 88888.00 2010-09-23 20:05:29.514 266 13193.06 501.73 57100.64 88888.00 2010-09-23 20:05:30.514 266 13193.45 501.86 57100.03 88888.00 2010-09-23 20:05:31.514 266 13193.32 501.48 57100.64 88888.00 2010-09-23 20:05:32.514 266 13192.93 501.36 57100.27 88888.00 2010-09-23 20:05:33.514 266 13193.58 501.86 57099.91 88888.00 2010-09-23 20:05:34.514 266 13192.67 501.36 57099.91 88888.00 2010-09-23 20:05:35.514 266 13192.54 501.73 57100.64 88888.00 2010-09-23 20:05:36.514 266 13192.28 501.48 57100.39 88888.00 2010-09-23 20:05:37.514 266 13192.80 500.99 57100.15 88888.00 2010-09-23 20:05:38.514 266 13192.54 501.86 57099.91 88888.00 2010-09-23 20:05:39.514 266 13192.28 501.48 57100.52 88888.00 2010-09-23 20:05:40.514 266 13192.54 501.98 57099.54 88888.00 2010-09-23 20:05:41.514 266 13192.15 501.98 57099.66 88888.00 2010-09-23 20:05:42.514 266 13192.15 502.10 57100.15 88888.00 2010-09-23 20:05:43.514 266 13192.67 501.36 57100.39 88888.00 2010-09-23 20:05:44.514 266 13191.76 502.10 57100.52 88888.00 2010-09-23 20:05:45.514 266 13191.89 501.73 57100.27 88888.00 2010-09-23 20:05:46.514 266 13192.41 501.48 57100.39 88888.00 2010-09-23 20:05:47.514 266 13191.76 501.86 57099.17 88888.00 2010-09-23 20:05:48.514 266 13191.89 501.24 57100.03 88888.00 2010-09-23 20:05:49.514 266 13191.63 501.61 57099.66 88888.00 2010-09-23 20:05:50.514 266 13191.50 501.73 57100.15 88888.00 2010-09-23 20:05:51.514 266 13191.37 500.86 57099.78 88888.00 2010-09-23 20:05:52.514 266 13192.02 501.73 57100.03 88888.00 2010-09-23 20:05:53.514 266 13191.89 502.35 57100.39 88888.00 2010-09-23 20:05:54.514 266 13191.63 501.98 57100.15 88888.00 2010-09-23 20:05:55.514 266 13191.63 502.10 57100.64 88888.00 2010-09-23 20:05:56.514 266 13191.37 501.86 57100.03 88888.00 2010-09-23 20:05:57.514 266 13191.24 502.23 57099.66 88888.00 2010-09-23 20:05:58.514 266 13190.59 502.10 57100.15 88888.00 2010-09-23 20:05:59.514 266 13190.46 501.73 57100.76 88888.00 2010-09-23 20:06:00.514 266 13190.85 501.98 57100.27 88888.00 2010-09-23 20:06:01.514 266 13190.59 502.35 57100.15 88888.00 2010-09-23 20:06:02.514 266 13190.46 501.73 57099.54 88888.00 2010-09-23 20:06:03.514 266 13189.94 502.10 57099.91 88888.00 2010-09-23 20:06:04.514 266 13190.98 501.48 57100.39 88888.00 2010-09-23 20:06:05.514 266 13190.98 501.86 57100.27 88888.00 2010-09-23 20:06:06.514 266 13190.59 501.98 57099.54 88888.00 2010-09-23 20:06:07.514 266 13189.55 501.98 57099.91 88888.00 2010-09-23 20:06:08.514 266 13190.33 501.73 57099.91 88888.00 2010-09-23 20:06:09.514 266 13190.20 501.36 57100.39 88888.00 2010-09-23 20:06:10.514 266 13190.33 501.98 57099.91 88888.00 2010-09-23 20:06:11.514 266 13190.07 501.24 57100.64 88888.00 2010-09-23 20:06:12.514 266 13189.94 501.61 57099.91 88888.00 2010-09-23 20:06:13.514 266 13189.42 501.24 57100.39 88888.00 2010-09-23 20:06:14.514 266 13190.33 501.73 57100.27 88888.00 2010-09-23 20:06:15.514 266 13189.55 501.24 57100.52 88888.00 2010-09-23 20:06:16.514 266 13189.94 501.48 57099.91 88888.00 2010-09-23 20:06:17.514 266 13189.81 502.23 57099.66 88888.00 2010-09-23 20:06:18.514 266 13189.68 501.61 57099.54 88888.00 2010-09-23 20:06:19.514 266 13190.33 502.10 57100.15 88888.00 2010-09-23 20:06:20.514 266 13189.68 501.73 57099.41 88888.00 2010-09-23 20:06:21.514 266 13189.68 501.36 57099.41 88888.00 2010-09-23 20:06:22.513 266 13188.90 501.73 57100.64 88888.00 2010-09-23 20:06:23.513 266 13188.90 501.61 57099.91 88888.00 2010-09-23 20:06:24.513 266 13189.42 501.48 57099.91 88888.00 2010-09-23 20:06:25.513 266 13189.03 501.98 57099.78 88888.00 2010-09-23 20:06:26.513 266 13188.90 501.36 57099.05 88888.00 2010-09-23 20:06:27.513 266 13189.68 501.86 57099.05 88888.00 2010-09-23 20:06:28.513 266 13189.68 502.23 57099.17 88888.00 2010-09-23 20:06:29.513 266 13189.94 501.24 57099.91 88888.00 2010-09-23 20:06:30.513 266 13189.42 501.48 57099.17 88888.00 2010-09-23 20:06:31.513 266 13189.68 501.73 57099.41 88888.00 2010-09-23 20:06:32.513 266 13189.42 501.86 57099.91 88888.00 2010-09-23 20:06:33.513 266 13188.77 501.73 57099.54 88888.00 2010-09-23 20:06:34.513 266 13189.81 501.36 57099.41 88888.00 2010-09-23 20:06:35.513 266 13189.94 501.61 57099.41 88888.00 2010-09-23 20:06:36.513 266 13188.25 502.10 57099.78 88888.00 2010-09-23 20:06:37.513 266 13188.64 501.61 57100.39 88888.00 2010-09-23 20:06:38.513 266 13188.51 501.11 57100.15 88888.00 2010-09-23 20:06:39.513 266 13188.77 500.99 57099.41 88888.00 2010-09-23 20:06:40.513 266 13188.64 501.36 57099.66 88888.00 2010-09-23 20:06:41.513 266 13189.29 501.36 57099.17 88888.00 2010-09-23 20:06:42.513 266 13189.03 501.11 57099.29 88888.00 2010-09-23 20:06:43.513 266 13189.68 501.36 57099.41 88888.00 2010-09-23 20:06:44.513 266 13189.03 501.36 57100.03 88888.00 2010-09-23 20:06:45.513 266 13188.77 501.61 57099.17 88888.00 2010-09-23 20:06:46.513 266 13189.16 501.48 57098.56 88888.00 2010-09-23 20:06:47.513 266 13189.16 501.24 57099.54 88888.00 2010-09-23 20:06:48.513 266 13189.16 501.61 57099.29 88888.00 2010-09-23 20:06:49.513 266 13188.90 501.61 57099.91 88888.00 2010-09-23 20:06:50.513 266 13188.90 501.61 57099.41 88888.00 2010-09-23 20:06:51.513 266 13189.03 501.36 57099.41 88888.00 2010-09-23 20:06:52.513 266 13189.16 501.48 57099.29 88888.00 2010-09-23 20:06:53.513 266 13189.29 501.98 57099.17 88888.00 2010-09-23 20:06:54.513 266 13189.42 501.11 57099.41 88888.00 2010-09-23 20:06:55.513 266 13189.81 501.36 57099.91 88888.00 2010-09-23 20:06:56.513 266 13189.81 501.86 57099.29 88888.00 2010-09-23 20:06:57.513 266 13189.81 501.73 57098.80 88888.00 2010-09-23 20:06:58.513 266 13189.55 501.61 57099.54 88888.00 2010-09-23 20:06:59.513 266 13189.81 501.86 57098.80 88888.00 2010-09-23 20:07:00.513 266 13189.68 502.23 57099.17 88888.00 2010-09-23 20:07:01.513 266 13189.68 501.61 57099.91 88888.00 2010-09-23 20:07:02.513 266 13189.42 501.24 57099.05 88888.00 2010-09-23 20:07:03.513 266 13189.03 500.99 57098.56 88888.00 2010-09-23 20:07:04.513 266 13189.03 501.48 57099.17 88888.00 2010-09-23 20:07:05.513 266 13189.55 501.48 57099.29 88888.00 2010-09-23 20:07:06.513 266 13189.94 501.61 57098.93 88888.00 2010-09-23 20:07:07.513 266 13189.94 501.61 57099.17 88888.00 2010-09-23 20:07:08.513 266 13189.42 501.86 57099.29 88888.00 2010-09-23 20:07:09.513 266 13189.29 501.24 57099.41 88888.00 2010-09-23 20:07:10.513 266 13189.94 500.99 57099.78 88888.00 2010-09-23 20:07:11.513 266 13190.20 501.11 57099.41 88888.00 2010-09-23 20:07:12.513 266 13190.07 501.24 57099.41 88888.00 2010-09-23 20:07:13.513 266 13190.46 501.73 57099.41 88888.00 2010-09-23 20:07:14.513 266 13190.20 501.24 57099.05 88888.00 2010-09-23 20:07:15.513 266 13190.20 501.73 57099.66 88888.00 2010-09-23 20:07:16.513 266 13189.81 500.49 57100.03 88888.00 2010-09-23 20:07:17.513 266 13189.29 501.11 57099.29 88888.00 2010-09-23 20:07:18.513 266 13190.59 500.99 57099.05 88888.00 2010-09-23 20:07:19.513 266 13189.42 501.36 57098.80 88888.00 2010-09-23 20:07:20.513 266 13189.94 501.11 57099.29 88888.00 2010-09-23 20:07:21.513 266 13190.20 500.74 57098.93 88888.00 2010-09-23 20:07:22.513 266 13190.33 501.36 57099.66 88888.00 2010-09-23 20:07:23.513 266 13189.81 501.24 57098.80 88888.00 2010-09-23 20:07:24.513 266 13190.20 501.11 57099.54 88888.00 2010-09-23 20:07:25.513 266 13189.94 500.74 57099.29 88888.00 2010-09-23 20:07:26.513 266 13190.33 501.73 57098.93 88888.00 2010-09-23 20:07:27.513 266 13190.33 501.36 57098.93 88888.00 2010-09-23 20:07:28.513 266 13189.68 501.48 57099.66 88888.00 2010-09-23 20:07:29.513 266 13190.72 501.36 57099.54 88888.00 2010-09-23 20:07:30.513 266 13190.33 501.73 57099.54 88888.00 2010-09-23 20:07:31.513 266 13190.46 501.86 57099.29 88888.00 2010-09-23 20:07:32.513 266 13190.46 502.10 57099.17 88888.00 2010-09-23 20:07:33.513 266 13190.07 500.99 57099.29 88888.00 2010-09-23 20:07:34.513 266 13190.33 501.36 57099.78 88888.00 2010-09-23 20:07:35.513 266 13189.81 500.86 57099.78 88888.00 2010-09-23 20:07:36.513 266 13190.98 501.86 57099.66 88888.00 2010-09-23 20:07:37.513 266 13189.94 501.24 57099.66 88888.00 2010-09-23 20:07:38.513 266 13190.72 501.36 57099.78 88888.00 2010-09-23 20:07:39.513 266 13190.46 501.36 57099.66 88888.00 2010-09-23 20:07:40.513 266 13190.33 500.99 57099.17 88888.00 2010-09-23 20:07:41.513 266 13190.20 501.48 57099.78 88888.00 2010-09-23 20:07:42.513 266 13190.98 501.11 57099.17 88888.00 2010-09-23 20:07:43.513 266 13190.85 501.73 57098.80 88888.00 2010-09-23 20:07:44.513 266 13190.98 501.24 57099.17 88888.00 2010-09-23 20:07:45.513 266 13190.20 501.73 57099.05 88888.00 2010-09-23 20:07:46.513 266 13190.72 500.99 57099.05 88888.00 2010-09-23 20:07:47.513 266 13191.37 501.98 57099.66 88888.00 2010-09-23 20:07:48.513 266 13190.72 501.48 57099.78 88888.00 2010-09-23 20:07:49.513 266 13191.24 501.61 57099.17 88888.00 2010-09-23 20:07:50.513 266 13191.50 502.10 57099.05 88888.00 2010-09-23 20:07:51.513 266 13190.98 502.60 57099.78 88888.00 2010-09-23 20:07:52.513 266 13191.76 501.73 57099.66 88888.00 2010-09-23 20:07:53.513 266 13190.72 501.86 57099.41 88888.00 2010-09-23 20:07:54.513 266 13191.63 501.73 57100.03 88888.00 2010-09-23 20:07:55.513 266 13191.11 501.48 57099.66 88888.00 2010-09-23 20:07:56.513 266 13191.63 501.24 57099.41 88888.00 2010-09-23 20:07:57.513 266 13191.63 501.24 57099.54 88888.00 2010-09-23 20:07:58.513 266 13191.24 501.86 57099.78 88888.00 2010-09-23 20:07:59.513 266 13191.63 501.86 57099.41 88888.00 2010-09-23 20:08:00.513 266 13192.02 500.99 57099.05 88888.00 2010-09-23 20:08:01.513 266 13191.76 501.73 57099.54 88888.00 2010-09-23 20:08:02.513 266 13191.76 501.24 57099.91 88888.00 2010-09-23 20:08:03.513 266 13192.28 501.48 57099.78 88888.00 2010-09-23 20:08:04.513 266 13192.15 500.86 57099.78 88888.00 2010-09-23 20:08:05.513 266 13192.28 500.74 57099.41 88888.00 2010-09-23 20:08:06.513 266 13191.89 501.36 57099.78 88888.00 2010-09-23 20:08:07.513 266 13192.15 501.73 57099.54 88888.00 2010-09-23 20:08:08.513 266 13191.63 501.24 57100.03 88888.00 2010-09-23 20:08:09.513 266 13192.15 501.24 57099.41 88888.00 2010-09-23 20:08:10.513 266 13192.28 501.24 57099.54 88888.00 2010-09-23 20:08:11.513 266 13192.28 501.36 57099.17 88888.00 2010-09-23 20:08:12.513 266 13192.41 501.48 57099.91 88888.00 2010-09-23 20:08:13.513 266 13192.54 501.73 57099.54 88888.00 2010-09-23 20:08:14.513 266 13192.15 501.24 57099.78 88888.00 2010-09-23 20:08:15.513 266 13192.02 501.48 57099.54 88888.00 2010-09-23 20:08:16.513 266 13192.80 501.61 57099.66 88888.00 2010-09-23 20:08:17.513 266 13192.67 500.49 57099.54 88888.00 2010-09-23 20:08:18.513 266 13192.02 500.99 57100.15 88888.00 2010-09-23 20:08:19.513 266 13192.02 500.86 57099.66 88888.00 2010-09-23 20:08:20.513 266 13192.02 500.62 57100.15 88888.00 2010-09-23 20:08:21.513 266 13192.02 501.11 57100.15 88888.00 2010-09-23 20:08:22.513 266 13191.76 500.62 57099.29 88888.00 2010-09-23 20:08:23.513 266 13192.28 501.24 57100.52 88888.00 2010-09-23 20:08:24.513 266 13192.28 500.86 57099.91 88888.00 2010-09-23 20:08:25.513 266 13192.54 500.74 57099.66 88888.00 2010-09-23 20:08:26.513 266 13191.89 500.25 57099.29 88888.00 2010-09-23 20:08:27.513 266 13192.54 500.74 57100.15 88888.00 2010-09-23 20:08:28.513 266 13192.15 500.86 57099.41 88888.00 2010-09-23 20:08:29.513 266 13192.28 500.25 57100.15 88888.00 2010-09-23 20:08:30.513 266 13192.93 500.49 57099.91 88888.00 2010-09-23 20:08:31.513 266 13193.45 500.62 57099.54 88888.00 2010-09-23 20:08:32.513 266 13192.93 500.62 57100.15 88888.00 2010-09-23 20:08:33.513 266 13192.67 501.61 57099.66 88888.00 2010-09-23 20:08:34.513 266 13192.54 500.86 57099.54 88888.00 2010-09-23 20:08:35.513 266 13192.67 501.24 57100.03 88888.00 2010-09-23 20:08:36.513 266 13192.93 500.86 57100.39 88888.00 2010-09-23 20:08:37.513 266 13193.06 500.86 57099.91 88888.00 2010-09-23 20:08:38.513 266 13192.67 500.62 57100.03 88888.00 2010-09-23 20:08:39.513 266 13193.19 501.48 57099.29 88888.00 2010-09-23 20:08:40.513 266 13192.80 501.24 57100.27 88888.00 2010-09-23 20:08:41.513 266 13192.93 500.49 57100.15 88888.00 2010-09-23 20:08:42.513 266 13192.67 501.36 57100.03 88888.00 2010-09-23 20:08:43.513 266 13192.54 500.99 57100.03 88888.00 2010-09-23 20:08:44.513 266 13192.80 500.62 57100.15 88888.00 2010-09-23 20:08:45.513 266 13193.19 500.99 57100.39 88888.00 2010-09-23 20:08:46.513 266 13192.93 500.86 57100.03 88888.00 2010-09-23 20:08:47.513 266 13193.19 501.36 57099.91 88888.00 2010-09-23 20:08:48.513 266 13192.41 500.25 57100.88 88888.00 2010-09-23 20:08:49.513 266 13192.41 500.62 57099.91 88888.00 2010-09-23 20:08:50.513 266 13192.54 500.74 57100.15 88888.00 2010-09-23 20:08:51.513 266 13192.54 500.74 57100.27 88888.00 2010-09-23 20:08:52.513 266 13192.67 501.24 57100.88 88888.00 2010-09-23 20:08:53.513 266 13192.28 500.99 57100.39 88888.00 2010-09-23 20:08:54.513 266 13192.54 500.86 57100.27 88888.00 2010-09-23 20:08:55.513 266 13192.54 501.36 57100.39 88888.00 2010-09-23 20:08:56.513 266 13192.67 501.24 57100.52 88888.00 2010-09-23 20:08:57.513 266 13192.54 500.86 57100.39 88888.00 2010-09-23 20:08:58.513 266 13192.41 501.24 57100.52 88888.00 2010-09-23 20:08:59.513 266 13191.63 501.36 57100.64 88888.00 2010-09-23 20:09:00.513 266 13192.67 501.48 57100.39 88888.00 2010-09-23 20:09:01.513 266 13192.67 501.48 57100.39 88888.00 2010-09-23 20:09:02.513 266 13192.54 501.86 57100.39 88888.00 2010-09-23 20:09:03.513 266 13192.67 501.11 57099.54 88888.00 2010-09-23 20:09:04.513 266 13192.02 500.86 57099.91 88888.00 2010-09-23 20:09:05.513 266 13192.28 501.73 57100.39 88888.00 2010-09-23 20:09:06.513 266 13192.02 501.73 57100.64 88888.00 2010-09-23 20:09:07.513 266 13192.41 501.73 57100.39 88888.00 2010-09-23 20:09:08.513 266 13191.89 501.24 57100.64 88888.00 2010-09-23 20:09:09.513 266 13192.02 502.10 57100.76 88888.00 2010-09-23 20:09:10.513 266 13192.02 501.73 57100.15 88888.00 2010-09-23 20:09:11.513 266 13192.28 501.73 57100.15 88888.00 2010-09-23 20:09:12.513 266 13192.15 501.24 57100.39 88888.00 2010-09-23 20:09:13.513 266 13191.63 501.86 57100.03 88888.00 2010-09-23 20:09:14.513 266 13192.15 501.24 57100.64 88888.00 2010-09-23 20:09:15.513 266 13191.89 501.48 57100.27 88888.00 2010-09-23 20:09:16.513 266 13192.28 501.36 57099.91 88888.00 2010-09-23 20:09:17.513 266 13192.93 500.99 57100.15 88888.00 2010-09-23 20:09:18.513 266 13192.15 501.48 57101.13 88888.00 2010-09-23 20:09:19.513 266 13191.89 500.86 57100.15 88888.00 2010-09-23 20:09:20.513 266 13191.37 500.99 57099.66 88888.00 2010-09-23 20:09:21.513 266 13192.67 500.86 57100.15 88888.00 2010-09-23 20:09:22.513 266 13191.76 501.24 57100.27 88888.00 2010-09-23 20:09:23.513 266 13192.02 500.86 57100.64 88888.00 2010-09-23 20:09:24.513 266 13191.50 501.24 57100.27 88888.00 2010-09-23 20:09:25.513 266 13192.02 500.86 57099.66 88888.00 2010-09-23 20:09:26.513 266 13192.15 500.99 57100.03 88888.00 2010-09-23 20:09:27.513 266 13191.37 501.24 57100.39 88888.00 2010-09-23 20:09:28.513 266 13192.02 500.37 57100.03 88888.00 2010-09-23 20:09:29.513 266 13191.37 501.11 57100.27 88888.00 2010-09-23 20:09:30.513 266 13191.76 500.86 57099.91 88888.00 2010-09-23 20:09:31.513 266 13191.37 501.61 57099.91 88888.00 2010-09-23 20:09:32.513 266 13190.98 500.99 57100.88 88888.00 2010-09-23 20:09:33.513 266 13192.02 501.36 57099.66 88888.00 2010-09-23 20:09:34.513 266 13191.76 501.24 57100.27 88888.00 2010-09-23 20:09:35.513 266 13191.24 500.62 57100.76 88888.00 2010-09-23 20:09:36.513 266 13191.63 501.11 57100.03 88888.00 2010-09-23 20:09:37.513 266 13191.89 500.74 57100.15 88888.00 2010-09-23 20:09:38.513 266 13190.85 500.37 57100.39 88888.00 2010-09-23 20:09:39.513 266 13191.24 500.37 57100.52 88888.00 2010-09-23 20:09:40.513 266 13191.11 500.86 57100.27 88888.00 2010-09-23 20:09:41.513 266 13191.37 501.24 57099.91 88888.00 2010-09-23 20:09:42.513 266 13190.98 500.86 57100.03 88888.00 2010-09-23 20:09:43.513 266 13191.37 500.74 57099.54 88888.00 2010-09-23 20:09:44.513 266 13191.37 500.74 57100.52 88888.00 2010-09-23 20:09:45.513 266 13191.50 500.74 57099.91 88888.00 2010-09-23 20:09:46.513 266 13191.50 499.87 57100.27 88888.00 2010-09-23 20:09:47.513 266 13190.98 500.74 57099.78 88888.00 2010-09-23 20:09:48.513 266 13191.11 499.87 57099.78 88888.00 2010-09-23 20:09:49.513 266 13190.98 500.86 57100.15 88888.00 2010-09-23 20:09:50.513 266 13190.85 500.74 57099.91 88888.00 2010-09-23 20:09:51.513 266 13190.46 500.49 57099.66 88888.00 2010-09-23 20:09:52.513 266 13190.46 500.62 57099.78 88888.00 2010-09-23 20:09:53.513 266 13190.59 500.99 57099.29 88888.00 2010-09-23 20:09:54.513 266 13190.85 500.74 57099.91 88888.00 2010-09-23 20:09:55.513 266 13191.37 500.62 57099.91 88888.00 2010-09-23 20:09:56.513 266 13190.59 500.37 57099.54 88888.00 2010-09-23 20:09:57.513 266 13191.24 500.25 57099.05 88888.00 2010-09-23 20:09:58.513 266 13190.33 500.25 57100.03 88888.00 2010-09-23 20:09:59.513 266 13191.24 500.25 57099.66 88888.00 2010-09-23 20:10:00.513 266 13190.46 500.12 57099.17 88888.00 2010-09-23 20:10:01.513 266 13190.20 499.75 57099.29 88888.00 2010-09-23 20:10:02.513 266 13191.24 500.00 57100.52 88888.00 2010-09-23 20:10:03.513 266 13190.85 499.87 57099.78 88888.00 2010-09-23 20:10:04.513 266 13190.85 500.00 57099.66 88888.00 2010-09-23 20:10:05.513 266 13191.50 500.12 57099.66 88888.00 2010-09-23 20:10:06.513 266 13191.11 500.12 57099.78 88888.00 2010-09-23 20:10:07.513 266 13191.76 499.38 57099.66 88888.00 2010-09-23 20:10:08.513 266 13190.98 500.00 57099.78 88888.00 2010-09-23 20:10:09.513 266 13190.85 500.00 57099.54 88888.00 2010-09-23 20:10:10.513 266 13191.11 500.12 57099.66 88888.00 2010-09-23 20:10:11.513 266 13190.98 500.37 57099.41 88888.00 2010-09-23 20:10:12.513 266 13190.98 499.75 57099.41 88888.00 2010-09-23 20:10:13.513 266 13191.50 499.87 57099.54 88888.00 2010-09-23 20:10:14.513 266 13190.72 499.75 57099.41 88888.00 2010-09-23 20:10:15.513 266 13190.98 501.48 57099.91 88888.00 2010-09-23 20:10:16.513 266 13190.72 500.12 57100.03 88888.00 2010-09-23 20:10:17.513 266 13190.98 500.86 57100.39 88888.00 2010-09-23 20:10:18.513 266 13190.98 500.37 57099.29 88888.00 2010-09-23 20:10:19.513 266 13191.37 500.00 57099.91 88888.00 2010-09-23 20:10:20.513 266 13191.50 500.49 57099.66 88888.00 2010-09-23 20:10:21.513 266 13191.76 500.12 57099.78 88888.00 2010-09-23 20:10:22.513 266 13191.37 500.37 57099.66 88888.00 2010-09-23 20:10:23.513 266 13191.89 501.24 57099.78 88888.00 2010-09-23 20:10:24.513 266 13191.76 500.25 57099.78 88888.00 2010-09-23 20:10:25.513 266 13191.63 500.37 57099.05 88888.00 2010-09-23 20:10:26.513 266 13191.76 500.37 57099.54 88888.00 2010-09-23 20:10:27.513 266 13190.98 500.99 57099.78 88888.00 2010-09-23 20:10:28.513 266 13190.85 501.61 57099.17 88888.00 2010-09-23 20:10:29.513 266 13190.85 500.12 57099.91 88888.00 2010-09-23 20:10:30.513 266 13191.37 500.62 57099.78 88888.00 2010-09-23 20:10:31.513 266 13191.37 501.11 57099.66 88888.00 2010-09-23 20:10:32.513 266 13191.50 500.86 57099.66 88888.00 2010-09-23 20:10:33.513 266 13191.37 501.11 57099.66 88888.00 2010-09-23 20:10:34.513 266 13190.85 500.62 57100.27 88888.00 2010-09-23 20:10:35.513 266 13190.85 500.62 57099.54 88888.00 2010-09-23 20:10:36.513 266 13190.98 500.99 57100.15 88888.00 2010-09-23 20:10:37.513 266 13191.76 499.63 57099.41 88888.00 2010-09-23 20:10:38.513 266 13191.50 500.62 57099.05 88888.00 2010-09-23 20:10:39.513 266 13190.98 500.12 57100.03 88888.00 2010-09-23 20:10:40.513 266 13191.11 500.62 57099.91 88888.00 2010-09-23 20:10:41.513 266 13191.11 501.11 57099.78 88888.00 2010-09-23 20:10:42.513 266 13190.72 500.25 57099.78 88888.00 2010-09-23 20:10:43.513 266 13192.15 500.49 57100.03 88888.00 2010-09-23 20:10:44.513 266 13191.37 500.00 57100.03 88888.00 2010-09-23 20:10:45.513 266 13191.76 500.37 57099.78 88888.00 2010-09-23 20:10:46.513 266 13191.37 500.37 57100.88 88888.00 2010-09-23 20:10:47.513 266 13191.50 500.00 57099.66 88888.00 2010-09-23 20:10:48.513 266 13191.37 500.74 57099.91 88888.00 2010-09-23 20:10:49.513 266 13191.76 500.49 57100.27 88888.00 2010-09-23 20:10:50.513 266 13191.50 500.86 57100.27 88888.00 2010-09-23 20:10:51.513 266 13191.63 500.25 57099.66 88888.00 2010-09-23 20:10:52.513 266 13192.02 500.00 57100.03 88888.00 2010-09-23 20:10:53.513 266 13192.02 500.62 57099.54 88888.00 2010-09-23 20:10:54.513 266 13192.02 500.12 57099.78 88888.00 2010-09-23 20:10:55.513 266 13192.15 500.00 57099.54 88888.00 2010-09-23 20:10:56.513 266 13191.63 500.25 57100.03 88888.00 2010-09-23 20:10:57.513 266 13191.63 499.87 57100.15 88888.00 2010-09-23 20:10:58.513 266 13190.85 500.00 57099.29 88888.00 2010-09-23 20:10:59.513 266 13191.63 500.12 57100.76 88888.00 2010-09-23 20:11:00.513 266 13192.15 499.75 57100.39 88888.00 2010-09-23 20:11:01.513 266 13191.89 499.87 57100.03 88888.00 2010-09-23 20:11:02.513 266 13192.54 500.12 57100.39 88888.00 2010-09-23 20:11:03.513 266 13192.02 500.00 57099.78 88888.00 2010-09-23 20:11:04.513 266 13192.67 500.37 57099.78 88888.00 2010-09-23 20:11:05.513 266 13192.67 499.87 57099.91 88888.00 2010-09-23 20:11:06.513 266 13191.89 499.87 57099.41 88888.00 2010-09-23 20:11:07.513 266 13192.41 500.25 57099.54 88888.00 2010-09-23 20:11:08.513 266 13192.67 500.00 57100.27 88888.00 2010-09-23 20:11:09.513 266 13192.80 500.62 57100.15 88888.00 2010-09-23 20:11:10.513 266 13192.67 499.63 57100.03 88888.00 2010-09-23 20:11:11.513 266 13192.54 500.37 57099.91 88888.00 2010-09-23 20:11:12.513 266 13192.15 500.49 57100.27 88888.00 2010-09-23 20:11:13.513 266 13192.15 500.74 57100.76 88888.00 2010-09-23 20:11:14.513 266 13192.54 499.75 57100.64 88888.00 2010-09-23 20:11:15.513 266 13192.28 499.87 57099.78 88888.00 2010-09-23 20:11:16.513 266 13192.80 500.49 57100.27 88888.00 2010-09-23 20:11:17.513 266 13192.02 500.00 57100.39 88888.00 2010-09-23 20:11:18.513 266 13192.28 500.12 57100.03 88888.00 2010-09-23 20:11:19.513 266 13192.93 501.11 57100.27 88888.00 2010-09-23 20:11:20.513 266 13192.67 499.87 57100.27 88888.00 2010-09-23 20:11:21.513 266 13192.80 500.74 57100.39 88888.00 2010-09-23 20:11:22.513 266 13192.80 500.86 57100.64 88888.00 2010-09-23 20:11:23.513 266 13192.41 500.25 57100.52 88888.00 2010-09-23 20:11:24.513 266 13192.80 500.49 57100.39 88888.00 2010-09-23 20:11:25.513 266 13192.28 500.37 57100.39 88888.00 2010-09-23 20:11:26.513 266 13192.80 500.74 57100.15 88888.00 2010-09-23 20:11:27.513 266 13192.28 500.74 57101.00 88888.00 2010-09-23 20:11:28.513 266 13192.28 500.37 57099.91 88888.00 2010-09-23 20:11:29.513 266 13192.15 500.74 57100.76 88888.00 2010-09-23 20:11:30.513 266 13192.80 500.37 57101.00 88888.00 2010-09-23 20:11:31.513 266 13193.19 500.62 57100.15 88888.00 2010-09-23 20:11:32.513 266 13192.93 500.12 57100.52 88888.00 2010-09-23 20:11:33.513 266 13192.80 500.25 57100.88 88888.00 2010-09-23 20:11:34.513 266 13192.54 500.62 57101.00 88888.00 2010-09-23 20:11:35.513 266 13192.28 500.49 57100.88 88888.00 2010-09-23 20:11:36.513 266 13192.80 500.99 57100.27 88888.00 2010-09-23 20:11:37.513 266 13192.67 500.62 57101.13 88888.00 2010-09-23 20:11:38.513 266 13193.71 500.86 57100.88 88888.00 2010-09-23 20:11:39.513 266 13193.19 500.25 57101.25 88888.00 2010-09-23 20:11:40.513 266 13192.93 501.11 57101.25 88888.00 2010-09-23 20:11:41.513 266 13193.71 500.37 57100.39 88888.00 2010-09-23 20:11:42.513 266 13193.19 500.49 57101.00 88888.00 2010-09-23 20:11:43.513 266 13193.45 500.74 57100.76 88888.00 2010-09-23 20:11:44.513 266 13192.54 500.25 57100.88 88888.00 2010-09-23 20:11:45.513 266 13193.06 500.49 57100.76 88888.00 2010-09-23 20:11:46.513 266 13193.32 500.37 57100.76 88888.00 2010-09-23 20:11:47.513 266 13193.45 500.74 57100.39 88888.00 2010-09-23 20:11:48.513 266 13193.45 500.62 57100.88 88888.00 2010-09-23 20:11:49.513 266 13193.45 500.25 57100.27 88888.00 2010-09-23 20:11:50.513 266 13193.32 500.25 57101.00 88888.00 2010-09-23 20:11:51.513 266 13193.32 501.11 57100.88 88888.00 2010-09-23 20:11:52.513 266 13193.32 500.25 57100.52 88888.00 2010-09-23 20:11:53.513 266 13193.84 500.74 57100.64 88888.00 2010-09-23 20:11:54.513 266 13193.71 500.86 57100.88 88888.00 2010-09-23 20:11:55.513 266 13193.84 500.37 57100.64 88888.00 2010-09-23 20:11:56.513 266 13193.58 500.62 57100.27 88888.00 2010-09-23 20:11:57.513 266 13194.49 501.36 57100.27 88888.00 2010-09-23 20:11:58.513 266 13194.10 501.11 57100.52 88888.00 2010-09-23 20:11:59.513 266 13194.36 501.36 57100.76 88888.00 2010-09-23 20:12:00.513 266 13193.84 500.86 57100.76 88888.00 2010-09-23 20:12:01.513 266 13193.84 500.99 57100.76 88888.00 2010-09-23 20:12:02.513 266 13193.71 500.25 57101.37 88888.00 2010-09-23 20:12:03.513 266 13194.10 501.48 57101.25 88888.00 2010-09-23 20:12:04.513 266 13194.75 500.99 57100.52 88888.00 2010-09-23 20:12:05.513 266 13194.23 499.25 57101.00 88888.00 2010-09-23 20:12:06.513 266 13194.10 500.86 57101.00 88888.00 2010-09-23 20:12:07.513 266 13194.10 500.74 57100.76 88888.00 2010-09-23 20:12:08.513 266 13193.84 500.25 57101.00 88888.00 2010-09-23 20:12:09.513 266 13194.10 500.49 57101.13 88888.00 2010-09-23 20:12:10.513 266 13193.84 501.36 57101.25 88888.00 2010-09-23 20:12:11.513 266 13194.49 500.99 57101.62 88888.00 2010-09-23 20:12:12.513 266 13193.97 500.99 57100.88 88888.00 2010-09-23 20:12:13.513 266 13193.97 500.49 57101.37 88888.00 2010-09-23 20:12:14.513 266 13193.84 501.11 57101.62 88888.00 2010-09-23 20:12:15.513 266 13193.71 501.98 57101.37 88888.00 2010-09-23 20:12:16.513 266 13194.62 501.48 57101.13 88888.00 2010-09-23 20:12:17.513 266 13194.36 501.11 57101.37 88888.00 2010-09-23 20:12:18.513 266 13193.84 500.99 57101.25 88888.00 2010-09-23 20:12:19.513 266 13193.84 500.99 57101.00 88888.00 2010-09-23 20:12:20.513 266 13193.71 501.73 57102.23 88888.00 2010-09-23 20:12:21.513 266 13194.10 500.99 57101.13 88888.00 2010-09-23 20:12:22.513 266 13194.10 500.74 57101.74 88888.00 2010-09-23 20:12:23.513 266 13193.71 501.24 57101.50 88888.00 2010-09-23 20:12:24.513 266 13194.10 500.74 57101.37 88888.00 2010-09-23 20:12:25.513 266 13194.10 501.24 57101.25 88888.00 2010-09-23 20:12:26.513 266 13194.36 501.36 57102.23 88888.00 2010-09-23 20:12:27.513 266 13194.75 501.48 57101.74 88888.00 2010-09-23 20:12:28.513 266 13194.62 501.36 57101.13 88888.00 2010-09-23 20:12:29.513 266 13194.10 500.86 57101.25 88888.00 2010-09-23 20:12:30.513 266 13194.10 500.74 57101.62 88888.00 2010-09-23 20:12:31.513 266 13193.97 500.86 57101.86 88888.00 2010-09-23 20:12:32.513 266 13194.23 500.74 57101.98 88888.00 2010-09-23 20:12:33.513 266 13194.62 501.36 57101.25 88888.00 2010-09-23 20:12:34.513 266 13195.01 500.37 57101.86 88888.00 2010-09-23 20:12:35.513 266 13194.62 500.25 57101.62 88888.00 2010-09-23 20:12:36.513 266 13194.23 500.86 57102.11 88888.00 2010-09-23 20:12:37.513 266 13194.23 500.25 57101.50 88888.00 2010-09-23 20:12:38.513 266 13194.62 500.62 57102.11 88888.00 2010-09-23 20:12:39.513 266 13194.23 501.61 57101.74 88888.00 2010-09-23 20:12:40.513 266 13194.88 500.74 57101.50 88888.00 2010-09-23 20:12:41.513 266 13194.10 501.11 57101.98 88888.00 2010-09-23 20:12:42.513 266 13194.23 501.73 57102.11 88888.00 2010-09-23 20:12:43.513 266 13194.62 500.74 57101.74 88888.00 2010-09-23 20:12:44.513 266 13194.23 501.73 57101.98 88888.00 2010-09-23 20:12:45.513 266 13194.10 501.36 57102.11 88888.00 2010-09-23 20:12:46.513 266 13194.23 501.73 57101.74 88888.00 2010-09-23 20:12:47.513 266 13194.36 501.24 57101.13 88888.00 2010-09-23 20:12:48.513 266 13194.23 500.74 57101.50 88888.00 2010-09-23 20:12:49.513 266 13194.62 500.99 57101.98 88888.00 2010-09-23 20:12:50.513 266 13194.10 500.37 57101.50 88888.00 2010-09-23 20:12:51.513 266 13194.36 500.74 57101.62 88888.00 2010-09-23 20:12:52.513 266 13195.01 500.49 57101.50 88888.00 2010-09-23 20:12:53.513 266 13194.10 500.37 57101.62 88888.00 2010-09-23 20:12:54.513 266 13193.84 499.75 57101.86 88888.00 2010-09-23 20:12:55.513 266 13194.62 500.37 57100.64 88888.00 2010-09-23 20:12:56.513 266 13195.27 499.75 57101.13 88888.00 2010-09-23 20:12:57.513 266 13194.36 500.62 57101.86 88888.00 2010-09-23 20:12:58.513 266 13194.36 500.12 57101.86 88888.00 2010-09-23 20:12:59.513 266 13193.32 500.12 57101.74 88888.00 2010-09-23 20:13:00.513 266 13193.97 500.25 57101.50 88888.00 2010-09-23 20:13:01.513 266 13193.97 500.25 57101.37 88888.00 2010-09-23 20:13:02.513 266 13194.49 500.25 57100.76 88888.00 2010-09-23 20:13:03.513 266 13194.88 500.49 57100.76 88888.00 2010-09-23 20:13:04.513 266 13194.49 500.25 57101.50 88888.00 2010-09-23 20:13:05.513 266 13194.62 500.12 57101.00 88888.00 2010-09-23 20:13:06.513 266 13194.49 500.62 57101.37 88888.00 2010-09-23 20:13:07.513 266 13195.40 500.37 57100.88 88888.00 2010-09-23 20:13:08.513 266 13194.49 499.87 57101.62 88888.00 2010-09-23 20:13:09.513 266 13193.97 499.63 57101.50 88888.00 2010-09-23 20:13:10.513 266 13194.36 500.62 57101.25 88888.00 2010-09-23 20:13:11.513 266 13194.49 500.62 57101.25 88888.00 2010-09-23 20:13:12.513 266 13195.14 500.74 57101.25 88888.00 2010-09-23 20:13:13.513 266 13194.88 499.63 57101.62 88888.00 2010-09-23 20:13:14.513 266 13194.88 500.00 57100.88 88888.00 2010-09-23 20:13:15.513 266 13194.49 499.63 57101.00 88888.00 2010-09-23 20:13:16.513 266 13195.01 499.25 57101.50 88888.00 2010-09-23 20:13:17.513 266 13194.88 500.25 57101.13 88888.00 2010-09-23 20:13:18.513 266 13194.75 499.87 57101.74 88888.00 2010-09-23 20:13:19.513 266 13195.27 500.00 57100.76 88888.00 2010-09-23 20:13:20.513 266 13195.40 499.13 57101.74 88888.00 2010-09-23 20:13:21.513 266 13194.62 500.12 57102.11 88888.00 2010-09-23 20:13:22.513 266 13195.40 499.63 57101.25 88888.00 2010-09-23 20:13:23.513 266 13194.36 499.87 57101.98 88888.00 2010-09-23 20:13:24.513 266 13195.66 500.00 57102.11 88888.00 2010-09-23 20:13:25.513 266 13195.14 500.00 57101.86 88888.00 2010-09-23 20:13:26.513 266 13195.27 499.87 57101.86 88888.00 2010-09-23 20:13:27.513 266 13195.53 499.87 57101.00 88888.00 2010-09-23 20:13:28.513 266 13195.14 500.74 57101.86 88888.00 2010-09-23 20:13:29.513 266 13195.27 499.50 57100.88 88888.00 2010-09-23 20:13:30.513 266 13196.05 500.62 57101.37 88888.00 2010-09-23 20:13:31.513 266 13195.14 500.12 57101.50 88888.00 2010-09-23 20:13:32.513 266 13195.53 499.87 57100.88 88888.00 2010-09-23 20:13:33.513 266 13195.40 500.25 57101.50 88888.00 2010-09-23 20:13:34.513 266 13195.14 500.00 57101.86 88888.00 2010-09-23 20:13:35.513 266 13195.53 499.50 57100.76 88888.00 2010-09-23 20:13:36.513 266 13195.53 500.86 57101.50 88888.00 2010-09-23 20:13:37.513 266 13195.27 499.87 57102.23 88888.00 2010-09-23 20:13:38.513 266 13194.88 500.12 57101.62 88888.00 2010-09-23 20:13:39.513 266 13195.79 500.00 57101.37 88888.00 2010-09-23 20:13:40.513 266 13195.27 500.25 57101.00 88888.00 2010-09-23 20:13:41.513 266 13195.40 499.75 57101.62 88888.00 2010-09-23 20:13:42.513 266 13195.40 500.25 57101.37 88888.00 2010-09-23 20:13:43.513 266 13195.14 499.38 57101.13 88888.00 2010-09-23 20:13:44.513 266 13194.88 500.25 57101.62 88888.00 2010-09-23 20:13:45.513 266 13195.27 499.38 57101.37 88888.00 2010-09-23 20:13:46.513 266 13195.01 499.25 57101.37 88888.00 2010-09-23 20:13:47.513 266 13195.92 499.38 57101.25 88888.00 2010-09-23 20:13:48.513 266 13194.49 499.75 57101.37 88888.00 2010-09-23 20:13:49.513 266 13195.53 499.25 57100.88 88888.00 2010-09-23 20:13:50.513 266 13194.62 499.01 57101.86 88888.00 2010-09-23 20:13:51.513 266 13195.27 499.25 57101.37 88888.00 2010-09-23 20:13:52.513 266 13195.66 499.50 57101.62 88888.00 2010-09-23 20:13:53.513 266 13195.27 499.63 57100.64 88888.00 2010-09-23 20:13:54.513 266 13195.01 500.00 57101.25 88888.00 2010-09-23 20:13:55.513 266 13194.88 499.63 57101.62 88888.00 2010-09-23 20:13:56.513 266 13195.14 499.50 57101.25 88888.00 2010-09-23 20:13:57.513 266 13195.27 500.49 57101.74 88888.00 2010-09-23 20:13:58.513 266 13195.01 499.50 57101.62 88888.00 2010-09-23 20:13:59.513 266 13195.66 500.12 57101.37 88888.00 2010-09-23 20:14:00.513 266 13195.27 500.00 57101.86 88888.00 2010-09-23 20:14:01.513 266 13195.27 500.12 57101.86 88888.00 2010-09-23 20:14:02.513 266 13195.14 499.87 57101.62 88888.00 2010-09-23 20:14:03.513 266 13195.66 500.12 57101.00 88888.00 2010-09-23 20:14:04.513 266 13195.53 500.37 57101.25 88888.00 2010-09-23 20:14:05.513 266 13195.53 499.38 57101.37 88888.00 2010-09-23 20:14:06.513 266 13195.40 500.00 57101.98 88888.00 2010-09-23 20:14:07.513 266 13196.31 499.50 57101.13 88888.00 2010-09-23 20:14:08.513 266 13195.66 499.50 57101.25 88888.00 2010-09-23 20:14:09.513 266 13195.27 499.87 57101.62 88888.00 2010-09-23 20:14:10.513 266 13195.92 499.01 57100.76 88888.00 2010-09-23 20:14:11.513 266 13195.79 500.00 57101.62 88888.00 2010-09-23 20:14:12.513 266 13196.83 499.01 57101.74 88888.00 2010-09-23 20:14:13.513 266 13195.79 499.50 57101.25 88888.00 2010-09-23 20:14:14.513 266 13195.53 499.50 57102.11 88888.00 2010-09-23 20:14:15.513 266 13195.92 498.88 57102.11 88888.00 2010-09-23 20:14:16.513 266 13196.18 499.75 57101.98 88888.00 2010-09-23 20:14:17.513 266 13196.18 499.01 57100.88 88888.00 2010-09-23 20:14:18.513 266 13196.05 499.01 57101.37 88888.00 2010-09-23 20:14:19.513 266 13195.66 498.02 57101.13 88888.00 2010-09-23 20:14:20.513 266 13196.31 499.13 57101.50 88888.00 2010-09-23 20:14:21.513 266 13195.79 497.89 57101.50 88888.00 2010-09-23 20:14:22.513 266 13195.27 499.38 57101.74 88888.00 2010-09-23 20:14:23.513 266 13195.66 498.76 57101.62 88888.00 2010-09-23 20:14:24.513 266 13196.18 498.64 57101.74 88888.00 2010-09-23 20:14:25.513 266 13195.79 498.02 57101.74 88888.00 2010-09-23 20:14:26.513 266 13195.79 499.38 57101.25 88888.00 2010-09-23 20:14:27.513 266 13195.92 499.01 57102.11 88888.00 2010-09-23 20:14:28.513 266 13195.40 499.63 57101.50 88888.00 2010-09-23 20:14:29.513 266 13196.05 499.75 57101.25 88888.00 2010-09-23 20:14:30.513 266 13196.05 499.38 57101.25 88888.00 2010-09-23 20:14:31.513 266 13196.44 499.38 57101.62 88888.00 2010-09-23 20:14:32.513 266 13196.05 499.13 57101.25 88888.00 2010-09-23 20:14:33.513 266 13195.92 499.25 57101.37 88888.00 2010-09-23 20:14:34.513 266 13196.05 499.38 57101.37 88888.00 2010-09-23 20:14:35.513 266 13195.79 499.01 57101.74 88888.00 2010-09-23 20:14:36.513 266 13195.66 498.76 57101.13 88888.00 2010-09-23 20:14:37.513 266 13195.92 499.13 57101.50 88888.00 2010-09-23 20:14:38.513 266 13195.92 499.75 57101.25 88888.00 2010-09-23 20:14:39.513 266 13195.01 498.88 57101.74 88888.00 2010-09-23 20:14:40.513 266 13195.53 498.88 57101.13 88888.00 2010-09-23 20:14:41.513 266 13195.92 499.13 57101.98 88888.00 2010-09-23 20:14:42.513 266 13196.31 498.88 57101.62 88888.00 2010-09-23 20:14:43.513 266 13196.31 498.39 57101.50 88888.00 2010-09-23 20:14:44.513 266 13195.14 498.76 57101.86 88888.00 2010-09-23 20:14:45.513 266 13195.53 498.39 57102.11 88888.00 2010-09-23 20:14:46.513 266 13195.40 498.14 57101.74 88888.00 2010-09-23 20:14:47.513 266 13195.27 498.14 57102.23 88888.00 2010-09-23 20:14:48.513 266 13195.01 498.51 57101.86 88888.00 2010-09-23 20:14:49.513 266 13195.66 498.76 57101.62 88888.00 2010-09-23 20:14:50.513 266 13195.53 498.64 57101.98 88888.00 2010-09-23 20:14:51.513 266 13196.57 498.26 57101.86 88888.00 2010-09-23 20:14:52.513 266 13196.44 498.39 57101.74 88888.00 2010-09-23 20:14:53.513 266 13195.92 498.02 57101.37 88888.00 2010-09-23 20:14:54.513 266 13195.79 497.77 57101.86 88888.00 2010-09-23 20:14:55.513 266 13196.57 498.14 57101.25 88888.00 2010-09-23 20:14:56.513 266 13195.53 497.89 57102.23 88888.00 2010-09-23 20:14:57.513 266 13196.18 497.40 57102.35 88888.00 2010-09-23 20:14:58.513 266 13196.44 498.14 57101.62 88888.00 2010-09-23 20:14:59.513 266 13196.05 497.89 57101.86 88888.00 2010-09-23 20:15:00.513 266 13196.57 497.89 57101.62 88888.00 2010-09-23 20:15:01.513 266 13196.18 498.02 57102.23 88888.00 2010-09-23 20:15:02.513 266 13197.22 498.02 57101.74 88888.00 2010-09-23 20:15:03.513 266 13196.18 498.14 57101.86 88888.00 2010-09-23 20:15:04.513 266 13195.27 498.51 57102.47 88888.00 2010-09-23 20:15:05.513 266 13196.31 498.26 57102.47 88888.00 2010-09-23 20:15:06.513 266 13195.92 498.88 57102.11 88888.00 2010-09-23 20:15:07.513 266 13195.79 498.51 57102.59 88888.00 2010-09-23 20:15:08.513 266 13196.31 498.76 57101.74 88888.00 2010-09-23 20:15:09.513 266 13195.66 498.88 57101.74 88888.00 2010-09-23 20:15:10.513 266 13195.40 498.51 57101.62 88888.00 2010-09-23 20:15:11.513 266 13195.40 498.88 57101.37 88888.00 2010-09-23 20:15:12.513 266 13196.18 498.51 57101.98 88888.00 2010-09-23 20:15:13.513 266 13196.31 498.26 57102.47 88888.00 2010-09-23 20:15:14.513 266 13196.18 498.64 57102.11 88888.00 2010-09-23 20:15:15.513 266 13195.40 497.89 57101.86 88888.00 2010-09-23 20:15:16.513 266 13196.70 498.51 57102.47 88888.00 2010-09-23 20:15:17.513 266 13195.92 497.89 57101.98 88888.00 2010-09-23 20:15:18.513 266 13196.05 498.64 57102.23 88888.00 2010-09-23 20:15:19.513 266 13195.92 498.14 57102.23 88888.00 2010-09-23 20:15:20.513 266 13196.05 498.76 57102.35 88888.00 2010-09-23 20:15:21.513 266 13196.18 498.64 57102.23 88888.00 2010-09-23 20:15:22.513 266 13195.14 499.13 57101.86 88888.00 2010-09-23 20:15:23.513 266 13195.92 499.50 57102.47 88888.00 2010-09-23 20:15:24.513 266 13196.31 499.38 57101.98 88888.00 2010-09-23 20:15:25.513 266 13195.14 499.38 57102.35 88888.00 2010-09-23 20:15:26.513 266 13196.18 498.88 57101.98 88888.00 2010-09-23 20:15:27.513 266 13195.79 499.01 57101.62 88888.00 2010-09-23 20:15:28.513 266 13195.79 499.25 57102.47 88888.00 2010-09-23 20:15:29.513 266 13195.79 498.51 57102.11 88888.00 2010-09-23 20:15:30.513 266 13196.18 499.01 57101.62 88888.00 2010-09-23 20:15:31.513 266 13196.44 498.39 57101.74 88888.00 2010-09-23 20:15:32.513 266 13195.92 497.77 57102.11 88888.00 2010-09-23 20:15:33.513 266 13196.57 498.14 57102.72 88888.00 2010-09-23 20:15:34.513 266 13196.83 498.39 57102.35 88888.00 2010-09-23 20:15:35.513 266 13196.96 497.89 57102.11 88888.00 2010-09-23 20:15:36.513 266 13196.83 497.77 57101.86 88888.00 2010-09-23 20:15:37.513 266 13196.70 497.89 57102.23 88888.00 2010-09-23 20:15:38.513 266 13196.57 498.51 57102.23 88888.00 2010-09-23 20:15:39.513 266 13197.09 497.89 57102.59 88888.00 2010-09-23 20:15:40.513 266 13197.09 497.64 57101.50 88888.00 2010-09-23 20:15:41.513 266 13196.83 498.39 57102.11 88888.00 2010-09-23 20:15:42.513 266 13196.57 497.89 57102.11 88888.00 2010-09-23 20:15:43.513 266 13197.09 498.76 57102.72 88888.00 2010-09-23 20:15:44.513 266 13197.74 498.88 57102.23 88888.00 2010-09-23 20:15:45.513 266 13196.96 499.38 57101.62 88888.00 2010-09-23 20:15:46.513 266 13196.31 498.76 57101.98 88888.00 2010-09-23 20:15:47.513 266 13197.09 499.13 57102.11 88888.00 2010-09-23 20:15:48.513 266 13196.70 499.01 57102.35 88888.00 2010-09-23 20:15:49.513 266 13196.96 499.01 57102.96 88888.00 2010-09-23 20:15:50.513 266 13197.35 499.01 57102.35 88888.00 2010-09-23 20:15:51.513 266 13197.48 498.76 57102.47 88888.00 2010-09-23 20:15:52.513 266 13197.48 498.39 57102.23 88888.00 2010-09-23 20:15:53.513 266 13197.48 499.01 57102.59 88888.00 2010-09-23 20:15:54.513 266 13197.61 498.76 57102.35 88888.00 2010-09-23 20:15:55.513 266 13197.61 498.26 57103.21 88888.00 2010-09-23 20:15:56.513 266 13197.48 499.13 57101.98 88888.00 2010-09-23 20:15:57.513 266 13197.35 499.01 57102.23 88888.00 2010-09-23 20:15:58.513 266 13198.25 498.64 57102.96 88888.00 2010-09-23 20:15:59.513 266 13197.48 497.89 57102.59 88888.00 2010-09-23 20:16:00.513 266 13197.48 498.26 57102.96 88888.00 2010-09-23 20:16:01.513 266 13197.48 498.64 57102.47 88888.00 2010-09-23 20:16:02.513 266 13197.74 498.02 57102.59 88888.00 2010-09-23 20:16:03.513 266 13197.74 499.25 57101.98 88888.00 2010-09-23 20:16:04.513 266 13197.22 498.39 57102.47 88888.00 2010-09-23 20:16:05.513 266 13197.35 498.88 57102.84 88888.00 2010-09-23 20:16:06.513 266 13196.44 498.51 57102.23 88888.00 2010-09-23 20:16:07.513 266 13197.35 499.25 57102.84 88888.00 2010-09-23 20:16:08.513 266 13196.96 498.88 57102.96 88888.00 2010-09-23 20:16:09.513 266 13196.70 499.13 57102.96 88888.00 2010-09-23 20:16:10.513 266 13197.35 498.64 57102.72 88888.00 2010-09-23 20:16:11.513 266 13197.48 499.50 57102.47 88888.00 2010-09-23 20:16:12.513 266 13197.09 498.51 57102.35 88888.00 2010-09-23 20:16:13.513 266 13197.09 498.39 57101.98 88888.00 2010-09-23 20:16:14.513 266 13196.83 498.64 57102.23 88888.00 2010-09-23 20:16:15.513 266 13198.00 499.13 57102.35 88888.00 2010-09-23 20:16:16.513 266 13197.22 498.76 57102.47 88888.00 2010-09-23 20:16:17.513 266 13197.22 499.01 57102.23 88888.00 2010-09-23 20:16:18.513 266 13197.35 498.76 57102.35 88888.00 2010-09-23 20:16:19.513 266 13197.35 498.26 57102.96 88888.00 2010-09-23 20:16:20.513 266 13197.74 498.76 57102.59 88888.00 2010-09-23 20:16:21.513 266 13196.83 498.14 57102.11 88888.00 2010-09-23 20:16:22.513 266 13197.09 498.14 57101.98 88888.00 2010-09-23 20:16:23.513 266 13197.87 498.64 57102.72 88888.00 2010-09-23 20:16:24.513 266 13197.09 498.26 57102.47 88888.00 2010-09-23 20:16:25.513 266 13196.96 499.01 57102.47 88888.00 2010-09-23 20:16:26.513 266 13197.35 499.25 57102.84 88888.00 2010-09-23 20:16:27.513 266 13197.48 499.13 57102.23 88888.00 2010-09-23 20:16:28.513 266 13196.83 499.13 57102.47 88888.00 2010-09-23 20:16:29.513 266 13197.48 498.76 57103.08 88888.00 2010-09-23 20:16:30.513 266 13197.22 499.01 57102.72 88888.00 2010-09-23 20:16:31.513 266 13197.35 498.26 57103.08 88888.00 2010-09-23 20:16:32.513 266 13197.22 497.89 57102.96 88888.00 2010-09-23 20:16:33.513 266 13197.22 498.51 57102.59 88888.00 2010-09-23 20:16:34.513 266 13197.22 498.64 57102.35 88888.00 2010-09-23 20:16:35.513 266 13197.35 498.88 57101.98 88888.00 2010-09-23 20:16:36.513 266 13198.51 498.26 57102.11 88888.00 2010-09-23 20:16:37.513 266 13198.00 498.76 57102.47 88888.00 2010-09-23 20:16:38.513 266 13197.48 498.14 57102.59 88888.00 2010-09-23 20:16:39.513 266 13198.12 498.02 57102.11 88888.00 2010-09-23 20:16:40.513 266 13197.74 497.89 57102.59 88888.00 2010-09-23 20:16:41.513 266 13196.96 497.89 57102.11 88888.00 2010-09-23 20:16:42.513 266 13197.74 498.14 57102.23 88888.00 2010-09-23 20:16:43.513 266 13197.35 497.64 57102.72 88888.00 2010-09-23 20:16:44.513 266 13198.00 498.51 57102.11 88888.00 2010-09-23 20:16:45.513 266 13197.87 498.51 57102.47 88888.00 2010-09-23 20:16:46.513 266 13197.61 498.64 57101.86 88888.00 2010-09-23 20:16:47.513 266 13197.35 498.88 57102.47 88888.00 2010-09-23 20:16:48.513 266 13197.74 498.88 57102.35 88888.00 2010-09-23 20:16:49.513 266 13197.61 498.51 57102.35 88888.00 2010-09-23 20:16:50.513 266 13197.74 499.13 57102.23 88888.00 2010-09-23 20:16:51.513 266 13198.00 498.39 57102.47 88888.00 2010-09-23 20:16:52.513 266 13197.35 498.88 57102.23 88888.00 2010-09-23 20:16:53.513 266 13197.87 499.01 57102.59 88888.00 2010-09-23 20:16:54.513 266 13197.35 498.26 57102.35 88888.00 2010-09-23 20:16:55.513 266 13197.48 498.64 57102.35 88888.00 2010-09-23 20:16:56.513 266 13197.09 498.76 57101.86 88888.00 2010-09-23 20:16:57.513 266 13197.61 498.39 57102.72 88888.00 2010-09-23 20:16:58.513 266 13197.74 498.51 57102.35 88888.00 2010-09-23 20:16:59.513 266 13197.09 497.89 57102.11 88888.00 2010-09-23 20:17:00.513 266 13197.74 498.26 57102.35 88888.00 2010-09-23 20:17:01.513 266 13197.61 497.77 57101.86 88888.00 2010-09-23 20:17:02.513 266 13197.35 498.76 57102.23 88888.00 2010-09-23 20:17:03.513 266 13197.87 498.14 57102.11 88888.00 2010-09-23 20:17:04.513 266 13197.48 498.76 57101.86 88888.00 2010-09-23 20:17:05.513 266 13197.22 498.51 57101.74 88888.00 2010-09-23 20:17:06.513 266 13197.87 498.64 57102.35 88888.00 2010-09-23 20:17:07.513 266 13197.35 498.64 57102.35 88888.00 2010-09-23 20:17:08.513 266 13197.74 499.25 57101.50 88888.00 2010-09-23 20:17:09.513 266 13197.87 498.88 57101.98 88888.00 2010-09-23 20:17:10.513 266 13198.51 498.88 57102.11 88888.00 2010-09-23 20:17:11.513 266 13198.25 498.76 57102.23 88888.00 2010-09-23 20:17:12.513 266 13198.12 498.51 57102.35 88888.00 2010-09-23 20:17:13.513 266 13198.38 498.88 57102.11 88888.00 2010-09-23 20:17:14.513 266 13198.64 498.88 57102.96 88888.00 2010-09-23 20:17:15.513 266 13198.64 499.38 57102.59 88888.00 2010-09-23 20:17:16.513 266 13198.12 499.38 57102.11 88888.00 2010-09-23 20:17:17.513 266 13199.03 499.13 57101.50 88888.00 2010-09-23 20:17:18.513 266 13199.55 498.26 57101.98 88888.00 2010-09-23 20:17:19.513 266 13198.90 499.38 57102.35 88888.00 2010-09-23 20:17:20.513 266 13199.03 498.39 57102.59 88888.00 2010-09-23 20:17:21.513 266 13199.68 498.39 57102.35 88888.00 2010-09-23 20:17:22.513 266 13198.64 497.89 57102.35 88888.00 2010-09-23 20:17:23.513 266 13198.51 498.14 57102.47 88888.00 2010-09-23 20:17:24.513 266 13199.03 498.51 57102.96 88888.00 2010-09-23 20:17:25.513 266 13199.16 498.14 57102.96 88888.00 2010-09-23 20:17:26.513 266 13198.77 497.89 57101.86 88888.00 2010-09-23 20:17:27.513 266 13199.16 497.15 57102.72 88888.00 2010-09-23 20:17:28.513 266 13199.68 498.14 57102.11 88888.00 2010-09-23 20:17:29.513 266 13198.90 498.26 57102.47 88888.00 2010-09-23 20:17:30.513 266 13199.16 497.27 57102.47 88888.00 2010-09-23 20:17:31.513 266 13198.25 497.64 57102.59 88888.00 2010-09-23 20:17:32.513 266 13198.90 498.39 57102.72 88888.00 2010-09-23 20:17:33.513 266 13199.68 497.52 57102.72 88888.00 2010-09-23 20:17:34.513 266 13199.29 498.02 57102.11 88888.00 2010-09-23 20:17:35.513 266 13198.77 497.52 57102.72 88888.00 2010-09-23 20:17:36.513 266 13199.42 496.90 57102.11 88888.00 2010-09-23 20:17:37.513 266 13199.94 496.65 57102.84 88888.00 2010-09-23 20:17:38.513 266 13199.81 497.03 57102.47 88888.00 2010-09-23 20:17:39.513 266 13199.68 497.03 57102.23 88888.00 2010-09-23 20:17:40.513 266 13200.59 497.77 57102.96 88888.00 2010-09-23 20:17:41.513 266 13200.07 497.52 57102.59 88888.00 2010-09-23 20:17:42.513 266 13199.68 497.03 57102.72 88888.00 2010-09-23 20:17:43.513 266 13199.42 497.27 57101.86 88888.00 2010-09-23 20:17:44.513 266 13200.20 497.15 57102.35 88888.00 2010-09-23 20:17:45.513 266 13199.55 497.64 57102.72 88888.00 2010-09-23 20:17:46.513 266 13199.94 496.78 57102.23 88888.00 2010-09-23 20:17:47.513 266 13198.90 497.15 57102.47 88888.00 2010-09-23 20:17:48.513 266 13198.77 497.27 57102.96 88888.00 2010-09-23 20:17:49.513 266 13198.64 497.64 57102.84 88888.00 2010-09-23 20:17:50.513 266 13199.29 497.64 57102.23 88888.00 2010-09-23 20:17:51.513 266 13199.16 498.02 57103.21 88888.00 2010-09-23 20:17:52.513 266 13199.81 497.40 57102.84 88888.00 2010-09-23 20:17:53.513 266 13199.42 497.52 57102.47 88888.00 2010-09-23 20:17:54.513 266 13199.03 498.51 57102.84 88888.00 2010-09-23 20:17:55.513 266 13199.68 496.78 57102.35 88888.00 2010-09-23 20:17:56.513 266 13199.68 497.64 57102.96 88888.00 2010-09-23 20:17:57.513 266 13199.55 497.89 57102.11 88888.00 2010-09-23 20:17:58.513 266 13199.68 497.27 57103.45 88888.00 2010-09-23 20:17:59.513 266 13200.46 496.53 57103.21 88888.00 2010-09-23 20:18:00.513 266 13200.59 496.78 57103.33 88888.00 2010-09-23 20:18:01.513 266 13200.33 497.15 57103.08 88888.00 2010-09-23 20:18:02.513 266 13200.33 497.40 57104.30 88888.00 2010-09-23 20:18:03.513 266 13199.42 496.90 57103.21 88888.00 2010-09-23 20:18:04.513 266 13200.33 497.40 57103.70 88888.00 2010-09-23 20:18:05.513 266 13200.85 496.65 57103.33 88888.00 2010-09-23 20:18:06.513 266 13200.46 497.15 57103.45 88888.00 2010-09-23 20:18:07.513 266 13200.46 497.15 57102.96 88888.00 2010-09-23 20:18:08.513 266 13200.72 497.77 57103.70 88888.00 2010-09-23 20:18:09.513 266 13200.98 497.27 57102.72 88888.00 2010-09-23 20:18:10.513 266 13200.59 497.52 57102.96 88888.00 2010-09-23 20:18:11.513 266 13200.72 497.40 57102.84 88888.00 2010-09-23 20:18:12.513 266 13200.33 497.52 57103.57 88888.00 2010-09-23 20:18:13.513 266 13200.46 498.02 57102.84 88888.00 2010-09-23 20:18:14.513 266 13200.59 497.27 57102.35 88888.00 2010-09-23 20:18:15.513 266 13200.59 496.78 57103.08 88888.00 2010-09-23 20:18:16.513 266 13200.85 497.15 57103.08 88888.00 2010-09-23 20:18:17.513 266 13200.72 497.27 57103.33 88888.00 2010-09-23 20:18:18.513 266 13201.37 496.90 57103.57 88888.00 2010-09-23 20:18:19.513 266 13201.50 497.27 57103.08 88888.00 2010-09-23 20:18:20.513 266 13201.37 497.03 57103.45 88888.00 2010-09-23 20:18:21.513 266 13201.11 497.77 57103.45 88888.00 2010-09-23 20:18:22.513 266 13201.50 497.77 57103.70 88888.00 2010-09-23 20:18:23.513 266 13201.63 497.40 57103.21 88888.00 2010-09-23 20:18:24.513 266 13201.89 498.02 57103.94 88888.00 2010-09-23 20:18:25.513 266 13201.50 497.03 57103.45 88888.00 2010-09-23 20:18:26.513 266 13200.98 497.15 57103.57 88888.00 2010-09-23 20:18:27.513 266 13201.89 497.40 57104.06 88888.00 2010-09-23 20:18:28.513 266 13201.37 498.39 57103.33 88888.00 2010-09-23 20:18:29.513 266 13201.24 498.26 57104.06 88888.00 2010-09-23 20:18:30.513 266 13201.89 497.64 57104.18 88888.00 2010-09-23 20:18:31.513 266 13201.63 498.02 57103.82 88888.00 2010-09-23 20:18:32.513 266 13201.37 498.39 57103.82 88888.00 2010-09-23 20:18:33.513 266 13202.02 498.64 57103.70 88888.00 2010-09-23 20:18:34.513 266 13201.50 498.14 57103.82 88888.00 2010-09-23 20:18:35.513 266 13200.85 497.77 57103.21 88888.00 2010-09-23 20:18:36.513 266 13201.76 498.26 57103.70 88888.00 2010-09-23 20:18:37.513 266 13201.89 498.88 57103.45 88888.00 2010-09-23 20:18:38.513 266 13201.50 498.26 57103.45 88888.00 2010-09-23 20:18:39.513 266 13201.50 497.89 57103.70 88888.00 2010-09-23 20:18:40.513 266 13201.63 498.02 57103.82 88888.00 2010-09-23 20:18:41.513 266 13202.28 498.39 57103.82 88888.00 2010-09-23 20:18:42.513 266 13202.28 498.02 57103.94 88888.00 2010-09-23 20:18:43.513 266 13201.63 498.14 57103.45 88888.00 2010-09-23 20:18:44.513 266 13201.11 498.14 57103.82 88888.00 2010-09-23 20:18:45.513 266 13202.02 498.26 57103.82 88888.00 2010-09-23 20:18:46.513 266 13201.63 498.14 57103.70 88888.00 2010-09-23 20:18:47.513 266 13202.41 498.26 57104.30 88888.00 2010-09-23 20:18:48.513 266 13202.41 497.77 57103.70 88888.00 2010-09-23 20:18:49.513 266 13201.24 498.39 57104.06 88888.00 2010-09-23 20:18:50.513 266 13200.98 498.76 57103.94 88888.00 2010-09-23 20:18:51.513 266 13201.63 498.14 57104.43 88888.00 2010-09-23 20:18:52.513 266 13201.89 498.39 57104.30 88888.00 2010-09-23 20:18:53.513 266 13201.89 498.51 57104.43 88888.00 2010-09-23 20:18:54.513 266 13201.89 497.52 57104.55 88888.00 2010-09-23 20:18:55.513 266 13200.98 497.64 57103.82 88888.00 2010-09-23 20:18:56.513 266 13201.37 498.26 57103.94 88888.00 2010-09-23 20:18:57.513 266 13201.24 498.26 57104.06 88888.00 2010-09-23 20:18:58.513 266 13201.50 498.39 57104.06 88888.00 2010-09-23 20:18:59.512 266 13201.63 497.89 57103.57 88888.00 2010-09-23 20:19:00.512 266 13201.63 497.89 57103.70 88888.00 2010-09-23 20:19:01.512 266 13201.37 498.88 57104.67 88888.00 2010-09-23 20:19:02.512 266 13201.63 498.64 57103.82 88888.00 2010-09-23 20:19:03.512 266 13202.28 498.14 57103.94 88888.00 2010-09-23 20:19:04.512 266 13201.76 498.02 57103.82 88888.00 2010-09-23 20:19:05.512 266 13202.15 498.88 57104.30 88888.00 2010-09-23 20:19:06.512 266 13201.11 498.88 57103.82 88888.00 2010-09-23 20:19:07.512 266 13202.15 498.64 57104.43 88888.00 2010-09-23 20:19:08.512 266 13201.24 498.76 57103.57 88888.00 2010-09-23 20:19:09.512 266 13201.37 499.25 57103.45 88888.00 2010-09-23 20:19:10.512 266 13201.37 497.89 57104.55 88888.00 2010-09-23 20:19:11.512 266 13200.85 499.01 57103.70 88888.00 2010-09-23 20:19:12.512 266 13201.76 498.64 57104.30 88888.00 2010-09-23 20:19:13.512 266 13200.85 497.89 57103.21 88888.00 2010-09-23 20:19:14.512 266 13201.24 498.51 57104.06 88888.00 2010-09-23 20:19:15.512 266 13201.63 498.14 57104.30 88888.00 2010-09-23 20:19:16.512 266 13201.37 497.89 57104.06 88888.00 2010-09-23 20:19:17.512 266 13200.98 497.89 57103.33 88888.00 2010-09-23 20:19:18.512 266 13201.63 498.64 57103.94 88888.00 2010-09-23 20:19:19.512 266 13202.02 498.02 57103.94 88888.00 2010-09-23 20:19:20.512 266 13200.98 498.39 57103.57 88888.00 2010-09-23 20:19:21.512 266 13201.24 497.64 57103.70 88888.00 2010-09-23 20:19:22.512 266 13201.24 497.52 57104.06 88888.00 2010-09-23 20:19:23.512 266 13201.63 497.89 57103.45 88888.00 2010-09-23 20:19:24.512 266 13201.89 498.02 57104.06 88888.00 2010-09-23 20:19:25.512 266 13201.50 498.02 57102.96 88888.00 2010-09-23 20:19:26.512 266 13201.37 497.89 57103.45 88888.00 2010-09-23 20:19:27.512 266 13201.76 498.51 57103.21 88888.00 2010-09-23 20:19:28.512 266 13201.11 497.89 57103.82 88888.00 2010-09-23 20:19:29.512 266 13201.76 497.15 57102.84 88888.00 2010-09-23 20:19:30.512 266 13201.63 498.02 57103.33 88888.00 2010-09-23 20:19:31.512 266 13201.11 498.26 57103.82 88888.00 2010-09-23 20:19:32.512 266 13201.37 497.77 57103.94 88888.00 2010-09-23 20:19:33.512 266 13200.85 497.89 57103.08 88888.00 2010-09-23 20:19:34.512 266 13200.33 497.64 57103.70 88888.00 2010-09-23 20:19:35.512 266 13200.72 497.40 57103.08 88888.00 2010-09-23 20:19:36.512 266 13201.37 497.40 57102.84 88888.00 2010-09-23 20:19:37.512 266 13201.37 497.27 57103.45 88888.00 2010-09-23 20:19:38.512 266 13200.72 497.27 57103.57 88888.00 2010-09-23 20:19:39.512 266 13201.24 497.15 57102.96 88888.00 2010-09-23 20:19:40.512 266 13200.98 497.40 57103.33 88888.00 2010-09-23 20:19:41.512 266 13200.72 497.03 57103.21 88888.00 2010-09-23 20:19:42.512 266 13201.11 497.03 57103.21 88888.00 2010-09-23 20:19:43.512 266 13201.37 496.65 57103.33 88888.00 2010-09-23 20:19:44.512 266 13200.85 496.78 57102.84 88888.00 2010-09-23 20:19:45.512 266 13200.85 497.40 57103.33 88888.00 2010-09-23 20:19:46.512 266 13201.63 497.52 57103.21 88888.00 2010-09-23 20:19:47.512 266 13200.98 497.03 57104.06 88888.00 2010-09-23 20:19:48.512 266 13201.37 497.03 57103.08 88888.00 2010-09-23 20:19:49.512 266 13200.59 497.40 57103.57 88888.00 2010-09-23 20:19:50.512 266 13200.72 497.64 57103.21 88888.00 2010-09-23 20:19:51.512 266 13201.11 497.15 57103.21 88888.00 2010-09-23 20:19:52.512 266 13200.46 497.64 57103.33 88888.00 2010-09-23 20:19:53.512 266 13201.11 498.14 57103.45 88888.00 2010-09-23 20:19:54.512 266 13199.94 496.90 57103.70 88888.00 2010-09-23 20:19:55.512 266 13200.33 497.52 57104.06 88888.00 2010-09-23 20:19:56.512 266 13199.94 497.64 57102.59 88888.00 2010-09-23 20:19:57.512 266 13200.59 498.14 57103.21 88888.00 2010-09-23 20:19:58.512 266 13200.33 497.40 57103.45 88888.00 2010-09-23 20:19:59.512 266 13200.85 497.52 57104.06 88888.00 2010-09-23 20:20:00.512 266 13200.33 497.40 57103.21 88888.00 2010-09-23 20:20:01.512 266 13199.94 498.39 57103.70 88888.00 2010-09-23 20:20:02.512 266 13200.46 497.27 57102.84 88888.00 2010-09-23 20:20:03.512 266 13200.59 498.26 57103.70 88888.00 2010-09-23 20:20:04.512 266 13200.59 498.26 57103.57 88888.00 2010-09-23 20:20:05.512 266 13200.33 497.03 57103.82 88888.00 2010-09-23 20:20:06.512 266 13199.81 497.27 57103.33 88888.00 2010-09-23 20:20:07.512 266 13200.33 497.40 57103.33 88888.00 2010-09-23 20:20:08.512 266 13200.07 497.64 57103.21 88888.00 2010-09-23 20:20:09.512 266 13200.20 496.90 57103.21 88888.00 2010-09-23 20:20:10.512 266 13199.68 496.90 57103.33 88888.00 2010-09-23 20:20:11.512 266 13199.55 496.41 57103.21 88888.00 2010-09-23 20:20:12.512 266 13200.07 496.65 57103.33 88888.00 2010-09-23 20:20:13.512 266 13200.98 497.52 57103.33 88888.00 2010-09-23 20:20:14.512 266 13200.59 496.65 57103.21 88888.00 2010-09-23 20:20:15.512 266 13200.20 496.53 57103.70 88888.00 2010-09-23 20:20:16.512 266 13200.07 496.78 57103.33 88888.00 2010-09-23 20:20:17.512 266 13199.55 497.27 57102.96 88888.00 2010-09-23 20:20:18.512 266 13199.81 497.03 57103.45 88888.00 2010-09-23 20:20:19.512 266 13199.81 496.65 57102.72 88888.00 2010-09-23 20:20:20.512 266 13199.42 496.90 57103.82 88888.00 2010-09-23 20:20:21.512 266 13199.81 497.40 57102.59 88888.00 2010-09-23 20:20:22.512 266 13200.07 496.41 57102.84 88888.00 2010-09-23 20:20:23.512 266 13199.94 496.90 57103.08 88888.00 2010-09-23 20:20:24.512 266 13200.20 497.40 57102.84 88888.00 2010-09-23 20:20:25.512 266 13199.81 497.03 57102.96 88888.00 2010-09-23 20:20:26.512 266 13199.94 496.53 57102.96 88888.00 2010-09-23 20:20:27.512 266 13199.94 496.65 57103.08 88888.00 2010-09-23 20:20:28.512 266 13199.94 496.53 57102.11 88888.00 2010-09-23 20:20:29.512 266 13199.94 497.03 57103.21 88888.00 2010-09-23 20:20:30.512 266 13199.81 496.41 57103.21 88888.00 2010-09-23 20:20:31.512 266 13199.29 496.28 57103.82 88888.00 2010-09-23 20:20:32.512 266 13199.68 496.53 57102.96 88888.00 2010-09-23 20:20:33.512 266 13199.68 496.41 57102.47 88888.00 2010-09-23 20:20:34.512 266 13199.81 497.15 57103.45 88888.00 2010-09-23 20:20:35.512 266 13200.20 497.27 57103.08 88888.00 2010-09-23 20:20:36.512 266 13199.81 496.78 57102.96 88888.00 2010-09-23 20:20:37.512 266 13200.07 497.64 57102.11 88888.00 2010-09-23 20:20:38.512 266 13199.94 497.40 57102.35 88888.00 2010-09-23 20:20:39.512 266 13198.77 496.78 57103.21 88888.00 2010-09-23 20:20:40.512 266 13199.55 497.27 57102.72 88888.00 2010-09-23 20:20:41.512 266 13199.81 497.40 57102.59 88888.00 2010-09-23 20:20:42.512 266 13200.33 498.39 57102.96 88888.00 2010-09-23 20:20:43.512 266 13200.07 497.27 57103.08 88888.00 2010-09-23 20:20:44.512 266 13200.20 497.40 57102.72 88888.00 2010-09-23 20:20:45.512 266 13200.59 497.89 57103.08 88888.00 2010-09-23 20:20:46.512 266 13199.68 496.90 57102.47 88888.00 2010-09-23 20:20:47.512 266 13199.68 497.15 57102.72 88888.00 2010-09-23 20:20:48.512 266 13199.81 497.64 57103.21 88888.00 2010-09-23 20:20:49.512 266 13199.42 497.27 57102.59 88888.00 2010-09-23 20:20:50.512 266 13199.81 496.90 57102.23 88888.00 2010-09-23 20:20:51.512 266 13200.33 497.52 57102.35 88888.00 2010-09-23 20:20:52.512 266 13198.64 497.15 57102.23 88888.00 2010-09-23 20:20:53.512 266 13199.81 496.41 57103.21 88888.00 2010-09-23 20:20:54.512 266 13199.94 496.28 57102.72 88888.00 2010-09-23 20:20:55.512 266 13199.16 496.65 57102.72 88888.00 2010-09-23 20:20:56.512 266 13199.68 496.65 57102.35 88888.00 2010-09-23 20:20:57.512 266 13199.94 496.41 57102.72 88888.00 2010-09-23 20:20:58.512 266 13199.94 496.16 57102.59 88888.00 2010-09-23 20:20:59.512 266 13199.68 496.53 57102.59 88888.00 2010-09-23 20:21:00.512 266 13199.55 496.65 57102.23 88888.00 2010-09-23 20:21:01.512 266 13200.07 496.53 57102.84 88888.00 2010-09-23 20:21:02.512 266 13199.81 497.27 57102.35 88888.00 2010-09-23 20:21:03.512 266 13199.94 497.15 57102.47 88888.00 2010-09-23 20:21:04.512 266 13199.16 496.78 57102.72 88888.00 2010-09-23 20:21:05.512 266 13199.81 496.90 57102.35 88888.00 2010-09-23 20:21:06.512 266 13200.07 497.03 57102.72 88888.00 2010-09-23 20:21:07.512 266 13200.07 496.28 57102.35 88888.00 2010-09-23 20:21:08.512 266 13198.90 496.78 57102.23 88888.00 2010-09-23 20:21:09.512 266 13200.20 497.52 57102.96 88888.00 2010-09-23 20:21:10.512 266 13199.81 497.40 57102.84 88888.00 2010-09-23 20:21:11.512 266 13199.68 497.27 57102.47 88888.00 2010-09-23 20:21:12.512 266 13199.68 496.90 57102.96 88888.00 2010-09-23 20:21:13.512 266 13200.07 496.78 57102.96 88888.00 2010-09-23 20:21:14.512 266 13200.33 497.27 57103.08 88888.00 2010-09-23 20:21:15.512 266 13199.94 497.15 57103.33 88888.00 2010-09-23 20:21:16.512 266 13200.20 496.90 57102.84 88888.00 2010-09-23 20:21:17.512 266 13200.33 496.28 57102.23 88888.00 2010-09-23 20:21:18.512 266 13199.94 497.15 57102.23 88888.00 2010-09-23 20:21:19.512 266 13199.94 497.03 57102.23 88888.00 2010-09-23 20:21:20.512 266 13200.33 496.90 57102.59 88888.00 2010-09-23 20:21:21.512 266 13199.94 497.40 57101.98 88888.00 2010-09-23 20:21:22.512 266 13200.33 496.53 57102.11 88888.00 2010-09-23 20:21:23.512 266 13199.94 497.27 57102.96 88888.00 2010-09-23 20:21:24.512 266 13200.59 497.27 57102.96 88888.00 2010-09-23 20:21:25.512 266 13200.46 496.16 57102.59 88888.00 2010-09-23 20:21:26.512 266 13199.68 497.64 57102.59 88888.00 2010-09-23 20:21:27.512 266 13200.59 496.90 57103.08 88888.00 2010-09-23 20:21:28.512 266 13200.07 496.78 57103.57 88888.00 2010-09-23 20:21:29.512 266 13200.59 496.78 57102.84 88888.00 2010-09-23 20:21:30.512 266 13199.94 496.90 57102.23 88888.00 2010-09-23 20:21:31.512 266 13200.20 497.03 57102.47 88888.00 2010-09-23 20:21:32.512 266 13200.59 497.03 57102.35 88888.00 2010-09-23 20:21:33.512 266 13200.59 497.40 57102.59 88888.00 2010-09-23 20:21:34.512 266 13200.33 497.15 57102.72 88888.00 2010-09-23 20:21:35.512 266 13200.59 497.40 57103.45 88888.00 2010-09-23 20:21:36.512 266 13200.59 497.40 57102.84 88888.00 2010-09-23 20:21:37.512 266 13200.98 497.03 57103.08 88888.00 2010-09-23 20:21:38.512 266 13201.24 497.52 57102.96 88888.00 2010-09-23 20:21:39.512 266 13200.85 497.15 57102.84 88888.00 2010-09-23 20:21:40.512 266 13200.85 497.27 57102.96 88888.00 2010-09-23 20:21:41.512 266 13200.59 497.52 57102.72 88888.00 2010-09-23 20:21:42.512 266 13200.72 496.90 57103.45 88888.00 2010-09-23 20:21:43.512 266 13201.37 497.40 57102.23 88888.00 2010-09-23 20:21:44.512 266 13201.11 497.27 57102.72 88888.00 2010-09-23 20:21:45.512 266 13200.85 497.27 57102.59 88888.00 2010-09-23 20:21:46.512 266 13200.72 496.65 57102.96 88888.00 2010-09-23 20:21:47.512 266 13201.24 497.64 57102.84 88888.00 2010-09-23 20:21:48.512 266 13200.33 497.15 57102.96 88888.00 2010-09-23 20:21:49.512 266 13200.59 497.40 57103.08 88888.00 2010-09-23 20:21:50.512 266 13200.98 497.15 57103.21 88888.00 2010-09-23 20:21:51.512 266 13200.33 497.77 57102.84 88888.00 2010-09-23 20:21:52.512 266 13201.11 497.15 57103.08 88888.00 2010-09-23 20:21:53.512 266 13201.11 497.27 57102.96 88888.00 2010-09-23 20:21:54.512 266 13200.98 496.78 57103.21 88888.00 2010-09-23 20:21:55.512 266 13201.37 497.64 57103.57 88888.00 2010-09-23 20:21:56.512 266 13200.72 497.40 57103.33 88888.00 2010-09-23 20:21:57.512 266 13201.11 498.02 57103.45 88888.00 2010-09-23 20:21:58.512 266 13201.24 498.02 57103.08 88888.00 2010-09-23 20:21:59.512 266 13201.89 497.27 57103.57 88888.00 2010-09-23 20:22:00.512 266 13201.63 498.02 57102.96 88888.00 2010-09-23 20:22:01.512 266 13201.76 497.52 57103.33 88888.00 2010-09-23 20:22:02.512 266 13201.11 497.52 57102.96 88888.00 2010-09-23 20:22:03.512 266 13202.15 497.40 57102.96 88888.00 2010-09-23 20:22:04.512 266 13201.63 497.77 57103.21 88888.00 2010-09-23 20:22:05.512 266 13202.28 497.64 57103.45 88888.00 2010-09-23 20:22:06.512 266 13201.89 497.52 57103.33 88888.00 2010-09-23 20:22:07.512 266 13202.15 498.26 57102.96 88888.00 2010-09-23 20:22:08.512 266 13202.41 497.40 57103.21 88888.00 2010-09-23 20:22:09.512 266 13202.54 497.03 57103.57 88888.00 2010-09-23 20:22:10.512 266 13202.54 497.64 57102.35 88888.00 2010-09-23 20:22:11.512 266 13202.28 498.51 57102.96 88888.00 2010-09-23 20:22:12.512 266 13202.41 498.14 57103.45 88888.00 2010-09-23 20:22:13.512 266 13202.02 498.26 57102.96 88888.00 2010-09-23 20:22:14.512 266 13201.89 498.14 57103.45 88888.00 2010-09-23 20:22:15.512 266 13202.15 498.02 57103.08 88888.00 2010-09-23 20:22:16.512 266 13202.41 498.51 57104.18 88888.00 2010-09-23 20:22:17.512 266 13202.15 497.89 57102.96 88888.00 2010-09-23 20:22:18.512 266 13202.41 498.39 57103.21 88888.00 2010-09-23 20:22:19.512 266 13202.54 498.02 57103.08 88888.00 2010-09-23 20:22:20.512 266 13202.02 497.89 57103.70 88888.00 2010-09-23 20:22:21.512 266 13202.28 497.64 57103.82 88888.00 2010-09-23 20:22:22.512 266 13202.02 497.64 57103.94 88888.00 2010-09-23 20:22:23.512 266 13201.89 497.89 57103.45 88888.00 2010-09-23 20:22:24.512 266 13202.15 498.14 57103.57 88888.00 2010-09-23 20:22:25.512 266 13201.11 497.64 57103.94 88888.00 2010-09-23 20:22:26.512 266 13202.15 497.52 57103.45 88888.00 2010-09-23 20:22:27.512 266 13201.89 497.64 57103.70 88888.00 2010-09-23 20:22:28.512 266 13202.41 497.89 57102.84 88888.00 2010-09-23 20:22:29.512 266 13201.63 497.89 57102.72 88888.00 2010-09-23 20:22:30.512 266 13201.89 497.52 57103.33 88888.00 2010-09-23 20:22:31.512 266 13201.76 497.03 57102.84 88888.00 2010-09-23 20:22:32.512 266 13201.89 497.52 57103.45 88888.00 2010-09-23 20:22:33.512 266 13200.85 497.15 57102.47 88888.00 2010-09-23 20:22:34.512 266 13201.89 497.03 57102.84 88888.00 2010-09-23 20:22:35.512 266 13201.50 497.64 57102.96 88888.00 2010-09-23 20:22:36.512 266 13202.15 497.15 57102.96 88888.00 2010-09-23 20:22:37.512 266 13201.37 497.27 57102.84 88888.00 2010-09-23 20:22:38.512 266 13201.37 497.15 57102.59 88888.00 2010-09-23 20:22:39.512 266 13201.24 497.52 57102.84 88888.00 2010-09-23 20:22:40.512 266 13200.85 497.64 57102.84 88888.00 2010-09-23 20:22:41.512 266 13201.24 497.64 57102.59 88888.00 2010-09-23 20:22:42.512 266 13201.89 497.27 57102.72 88888.00 2010-09-23 20:22:43.512 266 13200.85 497.52 57102.84 88888.00 2010-09-23 20:22:44.512 266 13201.76 497.03 57102.96 88888.00 2010-09-23 20:22:45.512 266 13201.63 497.64 57103.08 88888.00 2010-09-23 20:22:46.512 266 13201.50 497.77 57101.98 88888.00 2010-09-23 20:22:47.512 266 13200.98 497.64 57103.21 88888.00 2010-09-23 20:22:48.512 266 13201.89 498.02 57103.08 88888.00 2010-09-23 20:22:49.512 266 13201.24 497.52 57102.72 88888.00 2010-09-23 20:22:50.512 266 13201.76 497.40 57102.84 88888.00 2010-09-23 20:22:51.512 266 13201.76 497.64 57102.59 88888.00 2010-09-23 20:22:52.512 266 13201.50 497.03 57102.59 88888.00 2010-09-23 20:22:53.512 266 13201.63 497.40 57101.86 88888.00 2010-09-23 20:22:54.512 266 13201.37 496.53 57103.21 88888.00 2010-09-23 20:22:55.512 266 13200.98 497.40 57102.47 88888.00 2010-09-23 20:22:56.512 266 13201.76 497.52 57103.08 88888.00 2010-09-23 20:22:57.512 266 13201.63 497.03 57101.86 88888.00 2010-09-23 20:22:58.512 266 13201.37 496.90 57102.84 88888.00 2010-09-23 20:22:59.512 266 13201.63 497.40 57102.84 88888.00 2010-09-23 20:23:00.512 266 13200.85 497.03 57103.21 88888.00 2010-09-23 20:23:01.512 266 13202.28 496.78 57102.47 88888.00 2010-09-23 20:23:02.512 266 13201.50 497.40 57101.86 88888.00 2010-09-23 20:23:03.512 266 13200.98 497.64 57103.08 88888.00 2010-09-23 20:23:04.512 266 13201.24 497.15 57102.47 88888.00 2010-09-23 20:23:05.512 266 13200.98 497.52 57102.84 88888.00 2010-09-23 20:23:06.512 266 13200.85 497.15 57102.23 88888.00 2010-09-23 20:23:07.512 266 13200.98 496.41 57102.23 88888.00 2010-09-23 20:23:08.512 266 13201.24 497.40 57102.23 88888.00 2010-09-23 20:23:09.512 266 13201.50 496.90 57102.35 88888.00 2010-09-23 20:23:10.512 266 13200.98 496.90 57103.08 88888.00 2010-09-23 20:23:11.512 266 13200.59 497.64 57102.47 88888.00 2010-09-23 20:23:12.512 266 13200.72 497.64 57102.84 88888.00 2010-09-23 20:23:13.512 266 13201.11 497.77 57102.35 88888.00 2010-09-23 20:23:14.512 266 13201.89 498.02 57102.47 88888.00 2010-09-23 20:23:15.512 266 13201.63 497.40 57103.08 88888.00 2010-09-23 20:23:16.512 266 13201.37 497.27 57102.96 88888.00 2010-09-23 20:23:17.512 266 13202.15 497.77 57102.59 88888.00 2010-09-23 20:23:18.512 266 13201.76 497.40 57102.35 88888.00 2010-09-23 20:23:19.512 266 13202.28 497.40 57103.08 88888.00 2010-09-23 20:23:20.512 266 13202.15 498.02 57102.47 88888.00 2010-09-23 20:23:21.512 266 13201.89 497.40 57102.47 88888.00 2010-09-23 20:23:22.512 266 13201.24 498.26 57103.08 88888.00 2010-09-23 20:23:23.512 266 13201.63 496.90 57102.47 88888.00 2010-09-23 20:23:24.512 266 13202.15 498.02 57102.59 88888.00 2010-09-23 20:23:25.512 266 13202.54 497.77 57102.84 88888.00 2010-09-23 20:23:26.512 266 13202.28 497.15 57102.96 88888.00 2010-09-23 20:23:27.512 266 13202.54 497.27 57102.84 88888.00 2010-09-23 20:23:28.512 266 13202.54 497.27 57102.84 88888.00 2010-09-23 20:23:29.512 266 13202.41 497.89 57103.21 88888.00 2010-09-23 20:23:30.512 266 13202.02 497.15 57102.72 88888.00 2010-09-23 20:23:31.512 266 13202.41 497.64 57103.33 88888.00 2010-09-23 20:23:32.512 266 13202.93 496.90 57102.84 88888.00 2010-09-23 20:23:33.512 266 13202.80 497.40 57102.72 88888.00 2010-09-23 20:23:34.512 266 13202.80 497.64 57102.47 88888.00 2010-09-23 20:23:35.512 266 13202.93 498.39 57102.59 88888.00 2010-09-23 20:23:36.512 266 13203.19 497.89 57102.96 88888.00 2010-09-23 20:23:37.512 266 13203.32 497.52 57102.84 88888.00 2010-09-23 20:23:38.512 266 13203.71 498.39 57103.08 88888.00 2010-09-23 20:23:39.512 266 13203.32 498.39 57102.72 88888.00 2010-09-23 20:23:40.512 266 13203.97 498.51 57102.84 88888.00 2010-09-23 20:23:41.512 266 13202.93 497.89 57103.21 88888.00 2010-09-23 20:23:42.512 266 13203.84 498.51 57102.59 88888.00 2010-09-23 20:23:43.512 266 13203.71 498.76 57103.21 88888.00 2010-09-23 20:23:44.512 266 13204.23 498.14 57103.45 88888.00 2010-09-23 20:23:45.512 266 13203.97 498.51 57103.08 88888.00 2010-09-23 20:23:46.512 266 13203.97 498.51 57103.08 88888.00 2010-09-23 20:23:47.512 266 13203.58 498.02 57103.21 88888.00 2010-09-23 20:23:48.512 266 13203.84 498.26 57103.45 88888.00 2010-09-23 20:23:49.512 266 13203.97 498.51 57103.57 88888.00 2010-09-23 20:23:50.512 266 13203.58 498.51 57104.06 88888.00 2010-09-23 20:23:51.512 266 13204.10 498.76 57102.96 88888.00 2010-09-23 20:23:52.512 266 13204.23 499.01 57103.08 88888.00 2010-09-23 20:23:53.512 266 13203.32 498.14 57103.45 88888.00 2010-09-23 20:23:54.512 266 13203.19 497.52 57103.45 88888.00 2010-09-23 20:23:55.512 266 13204.36 498.26 57103.21 88888.00 2010-09-23 20:23:56.512 266 13203.58 498.64 57103.57 88888.00 2010-09-23 20:23:57.512 266 13203.58 498.14 57102.96 88888.00 2010-09-23 20:23:58.512 266 13203.84 498.39 57103.82 88888.00 2010-09-23 20:23:59.512 266 13203.58 498.14 57103.57 88888.00 2010-09-23 20:24:00.512 266 13203.97 498.26 57103.45 88888.00 2010-09-23 20:24:01.512 266 13203.32 499.13 57103.45 88888.00 2010-09-23 20:24:02.512 266 13203.71 498.88 57103.82 88888.00 2010-09-23 20:24:03.512 266 13204.36 498.64 57103.08 88888.00 2010-09-23 20:24:04.512 266 13203.97 499.38 57103.57 88888.00 2010-09-23 20:24:05.512 266 13203.71 499.38 57102.96 88888.00 2010-09-23 20:24:06.512 266 13203.84 498.26 57103.45 88888.00 2010-09-23 20:24:07.512 266 13203.71 498.39 57102.96 88888.00 2010-09-23 20:24:08.512 266 13203.84 498.88 57103.08 88888.00 2010-09-23 20:24:09.512 266 13203.71 499.63 57102.84 88888.00 2010-09-23 20:24:10.512 266 13203.97 498.76 57103.21 88888.00 2010-09-23 20:24:11.512 266 13203.45 498.64 57102.96 88888.00 2010-09-23 20:24:12.512 266 13203.58 499.25 57103.45 88888.00 2010-09-23 20:24:13.512 266 13204.23 500.00 57103.21 88888.00 2010-09-23 20:24:14.512 266 13204.49 499.38 57103.33 88888.00 2010-09-23 20:24:15.512 266 13203.45 499.38 57103.45 88888.00 2010-09-23 20:24:16.512 266 13204.10 499.13 57104.30 88888.00 2010-09-23 20:24:17.512 266 13204.10 499.87 57103.45 88888.00 2010-09-23 20:24:18.512 266 13203.06 499.50 57103.57 88888.00 2010-09-23 20:24:19.512 266 13204.36 499.13 57102.96 88888.00 2010-09-23 20:24:20.512 266 13203.71 499.50 57103.45 88888.00 2010-09-23 20:24:21.512 266 13203.97 499.01 57103.45 88888.00 2010-09-23 20:24:22.512 266 13204.23 499.25 57103.33 88888.00 2010-09-23 20:24:23.512 266 13203.58 499.38 57103.21 88888.00 2010-09-23 20:24:24.512 266 13203.58 499.13 57103.82 88888.00 2010-09-23 20:24:25.512 266 13203.84 499.25 57103.94 88888.00 2010-09-23 20:24:26.512 266 13204.23 499.63 57103.45 88888.00 2010-09-23 20:24:27.512 266 13203.84 499.38 57103.57 88888.00 2010-09-23 20:24:28.512 266 13203.97 499.25 57103.57 88888.00 2010-09-23 20:24:29.512 266 13203.45 499.01 57103.70 88888.00 2010-09-23 20:24:30.512 266 13203.45 498.88 57103.33 88888.00 2010-09-23 20:24:31.512 266 13203.84 498.88 57103.45 88888.00 2010-09-23 20:24:32.512 266 13203.97 498.76 57104.18 88888.00 2010-09-23 20:24:33.512 266 13203.45 498.64 57103.70 88888.00 2010-09-23 20:24:34.512 266 13203.45 498.39 57103.33 88888.00 2010-09-23 20:24:35.512 266 13202.67 499.25 57103.45 88888.00 2010-09-23 20:24:36.512 266 13203.32 498.39 57103.45 88888.00 2010-09-23 20:24:37.512 266 13203.45 498.76 57103.94 88888.00 2010-09-23 20:24:38.512 266 13203.19 498.88 57103.82 88888.00 2010-09-23 20:24:39.512 266 13202.80 498.76 57103.70 88888.00 2010-09-23 20:24:40.512 266 13202.93 498.88 57103.45 88888.00 2010-09-23 20:24:41.512 266 13202.67 498.88 57103.33 88888.00 2010-09-23 20:24:42.512 266 13203.19 498.76 57103.21 88888.00 2010-09-23 20:24:43.512 266 13203.06 499.38 57103.33 88888.00 2010-09-23 20:24:44.512 266 13202.67 498.76 57103.70 88888.00 2010-09-23 20:24:45.512 266 13202.41 498.64 57103.94 88888.00 2010-09-23 20:24:46.512 266 13202.41 499.38 57103.70 88888.00 2010-09-23 20:24:47.512 266 13202.93 499.38 57103.21 88888.00 2010-09-23 20:24:48.512 266 13201.76 499.01 57103.45 88888.00 2010-09-23 20:24:49.512 266 13201.89 499.01 57103.08 88888.00 2010-09-23 20:24:50.512 266 13202.15 499.38 57103.57 88888.00 2010-09-23 20:24:51.512 266 13201.63 498.64 57102.72 88888.00 2010-09-23 20:24:52.512 266 13201.89 499.38 57103.70 88888.00 2010-09-23 20:24:53.512 266 13201.89 499.25 57103.70 88888.00 2010-09-23 20:24:54.512 266 13201.24 499.01 57104.18 88888.00 2010-09-23 20:24:55.512 266 13201.63 498.88 57103.94 88888.00 2010-09-23 20:24:56.512 266 13201.63 499.50 57103.45 88888.00 2010-09-23 20:24:57.512 266 13200.98 498.64 57102.47 88888.00 2010-09-23 20:24:58.512 266 13201.63 498.76 57102.96 88888.00 2010-09-23 20:24:59.512 266 13200.20 499.01 57103.21 88888.00 2010-09-23 20:25:00.512 266 13200.98 499.50 57104.06 88888.00 2010-09-23 20:25:01.512 266 13201.76 498.14 57102.84 88888.00 2010-09-23 20:25:02.512 266 13201.63 499.50 57103.45 88888.00 2010-09-23 20:25:03.512 266 13200.98 498.88 57103.45 88888.00 2010-09-23 20:25:04.512 266 13201.11 499.01 57103.08 88888.00 2010-09-23 20:25:05.512 266 13201.76 498.64 57103.08 88888.00 2010-09-23 20:25:06.512 266 13201.11 498.26 57103.45 88888.00 2010-09-23 20:25:07.512 266 13201.50 499.13 57103.33 88888.00 2010-09-23 20:25:08.512 266 13201.76 498.26 57103.08 88888.00 2010-09-23 20:25:09.512 266 13201.24 497.64 57102.84 88888.00 2010-09-23 20:25:10.512 266 13201.50 498.02 57102.59 88888.00 2010-09-23 20:25:11.512 266 13202.15 498.26 57102.84 88888.00 2010-09-23 20:25:12.512 266 13201.11 499.25 57102.72 88888.00 2010-09-23 20:25:13.512 266 13201.24 498.64 57102.96 88888.00 2010-09-23 20:25:14.512 266 13200.98 498.64 57103.08 88888.00 2010-09-23 20:25:15.512 266 13200.33 498.76 57102.96 88888.00 2010-09-23 20:25:16.512 266 13200.98 498.26 57103.33 88888.00 2010-09-23 20:25:17.512 266 13200.07 498.14 57103.33 88888.00 2010-09-23 20:25:18.512 266 13200.98 498.88 57102.96 88888.00 2010-09-23 20:25:19.512 266 13201.11 499.01 57102.84 88888.00 2010-09-23 20:25:20.512 266 13200.33 498.02 57102.47 88888.00 2010-09-23 20:25:21.512 266 13200.33 498.26 57103.08 88888.00 2010-09-23 20:25:22.512 266 13200.85 498.76 57103.33 88888.00 2010-09-23 20:25:23.512 266 13200.59 498.88 57102.47 88888.00 2010-09-23 20:25:24.512 266 13200.33 498.26 57102.47 88888.00 2010-09-23 20:25:25.512 266 13200.59 497.89 57102.84 88888.00 2010-09-23 20:25:26.512 266 13200.07 499.01 57102.96 88888.00 2010-09-23 20:25:27.512 266 13200.46 498.39 57102.35 88888.00 2010-09-23 20:25:28.512 266 13200.46 498.14 57102.84 88888.00 2010-09-23 20:25:29.512 266 13200.07 498.26 57102.35 88888.00 2010-09-23 20:25:30.512 266 13200.59 498.26 57101.74 88888.00 2010-09-23 20:25:31.512 266 13200.33 498.39 57102.47 88888.00 2010-09-23 20:25:32.512 266 13200.59 497.89 57101.50 88888.00 2010-09-23 20:25:33.512 266 13200.72 497.89 57102.72 88888.00 2010-09-23 20:25:34.512 266 13200.59 497.64 57102.59 88888.00 2010-09-23 20:25:35.512 266 13199.94 498.64 57102.84 88888.00 2010-09-23 20:25:36.512 266 13200.59 497.27 57102.72 88888.00 2010-09-23 20:25:37.512 266 13200.07 497.52 57102.35 88888.00 2010-09-23 20:25:38.512 266 13200.46 498.02 57102.11 88888.00 2010-09-23 20:25:39.512 266 13200.07 497.52 57102.11 88888.00 2010-09-23 20:25:40.512 266 13200.33 498.39 57102.11 88888.00 2010-09-23 20:25:41.512 266 13200.33 497.77 57102.59 88888.00 2010-09-23 20:25:42.512 266 13200.33 497.52 57102.47 88888.00 2010-09-23 20:25:43.512 266 13200.59 498.14 57101.98 88888.00 2010-09-23 20:25:44.512 266 13200.72 498.51 57102.47 88888.00 2010-09-23 20:25:45.512 266 13200.72 498.39 57101.98 88888.00 2010-09-23 20:25:46.512 266 13200.72 497.64 57102.11 88888.00 2010-09-23 20:25:47.512 266 13200.20 498.14 57102.11 88888.00 2010-09-23 20:25:48.512 266 13199.94 498.14 57101.98 88888.00 2010-09-23 20:25:49.512 266 13200.59 498.64 57102.47 88888.00 2010-09-23 20:25:50.512 266 13199.94 497.52 57102.96 88888.00 2010-09-23 20:25:51.512 266 13200.46 497.64 57101.25 88888.00 2010-09-23 20:25:52.512 266 13200.07 498.02 57101.50 88888.00 2010-09-23 20:25:53.512 266 13199.81 496.90 57101.62 88888.00 2010-09-23 20:25:54.512 266 13200.85 498.02 57102.23 88888.00 2010-09-23 20:25:55.512 266 13200.85 497.40 57101.86 88888.00 2010-09-23 20:25:56.512 266 13200.07 497.52 57102.11 88888.00 2010-09-23 20:25:57.512 266 13200.59 497.52 57101.25 88888.00 2010-09-23 20:25:58.512 266 13200.72 497.52 57102.11 88888.00 2010-09-23 20:25:59.512 266 13200.33 497.27 57102.35 88888.00 2010-09-23 20:26:00.512 266 13200.46 497.15 57101.62 88888.00 2010-09-23 20:26:01.512 266 13200.07 497.40 57102.59 88888.00 2010-09-23 20:26:02.512 266 13200.20 497.89 57102.11 88888.00 2010-09-23 20:26:03.512 266 13200.59 497.52 57101.98 88888.00 2010-09-23 20:26:04.512 266 13200.20 497.77 57101.37 88888.00 2010-09-23 20:26:05.512 266 13200.20 497.77 57101.50 88888.00 2010-09-23 20:26:06.512 266 13199.94 496.41 57101.50 88888.00 2010-09-23 20:26:07.512 266 13200.20 497.03 57102.23 88888.00 2010-09-23 20:26:08.512 266 13199.81 497.64 57101.50 88888.00 2010-09-23 20:26:09.512 266 13199.94 496.65 57101.86 88888.00 2010-09-23 20:26:10.512 266 13200.07 497.40 57102.47 88888.00 2010-09-23 20:26:11.512 266 13199.68 497.27 57101.86 88888.00 2010-09-23 20:26:12.512 266 13199.94 497.64 57102.23 88888.00 2010-09-23 20:26:13.512 266 13199.94 497.40 57101.50 88888.00 2010-09-23 20:26:14.512 266 13199.68 497.89 57102.11 88888.00 2010-09-23 20:26:15.512 266 13199.55 499.13 57102.35 88888.00 2010-09-23 20:26:16.512 266 13199.16 497.89 57102.11 88888.00 2010-09-23 20:26:17.512 266 13199.55 497.64 57101.13 88888.00 2010-09-23 20:26:18.512 266 13198.90 498.26 57102.47 88888.00 2010-09-23 20:26:19.512 266 13199.29 498.51 57102.35 88888.00 2010-09-23 20:26:20.512 266 13199.29 497.52 57101.50 88888.00 2010-09-23 20:26:21.512 266 13199.29 498.02 57101.86 88888.00 2010-09-23 20:26:22.512 266 13198.90 498.14 57102.35 88888.00 2010-09-23 20:26:23.512 266 13199.29 498.26 57101.98 88888.00 2010-09-23 20:26:24.512 266 13199.16 498.51 57101.50 88888.00 2010-09-23 20:26:25.512 266 13199.29 498.26 57102.23 88888.00 2010-09-23 20:26:26.512 266 13199.16 498.14 57101.62 88888.00 2010-09-23 20:26:27.512 266 13198.77 498.14 57101.50 88888.00 2010-09-23 20:26:28.512 266 13198.90 498.14 57101.86 88888.00 2010-09-23 20:26:29.512 266 13199.68 497.77 57101.86 88888.00 2010-09-23 20:26:30.512 266 13199.29 497.77 57101.98 88888.00 2010-09-23 20:26:31.512 266 13199.55 497.77 57100.64 88888.00 2010-09-23 20:26:32.512 266 13198.90 498.39 57101.62 88888.00 2010-09-23 20:26:33.512 266 13199.94 498.14 57102.23 88888.00 2010-09-23 20:26:34.512 266 13199.42 497.89 57102.23 88888.00 2010-09-23 20:26:35.512 266 13200.20 498.02 57101.62 88888.00 2010-09-23 20:26:36.512 266 13200.07 498.14 57102.11 88888.00 2010-09-23 20:26:37.512 266 13199.29 498.26 57101.86 88888.00 2010-09-23 20:26:38.512 266 13199.42 497.40 57101.74 88888.00 2010-09-23 20:26:39.512 266 13199.68 497.40 57101.37 88888.00 2010-09-23 20:26:40.512 266 13199.81 497.89 57101.37 88888.00 2010-09-23 20:26:41.512 266 13199.81 497.52 57101.37 88888.00 2010-09-23 20:26:42.512 266 13199.81 497.52 57101.74 88888.00 2010-09-23 20:26:43.512 266 13199.16 497.64 57101.50 88888.00 2010-09-23 20:26:44.512 266 13199.81 498.14 57101.74 88888.00 2010-09-23 20:26:45.512 266 13199.68 497.77 57100.88 88888.00 2010-09-23 20:26:46.512 266 13199.81 497.89 57101.37 88888.00 2010-09-23 20:26:47.512 266 13199.68 497.52 57101.13 88888.00 2010-09-23 20:26:48.512 266 13200.07 497.27 57101.37 88888.00 2010-09-23 20:26:49.512 266 13199.94 497.15 57102.11 88888.00 2010-09-23 20:26:50.512 266 13199.94 497.03 57102.11 88888.00 2010-09-23 20:26:51.512 266 13200.07 497.03 57102.47 88888.00 2010-09-23 20:26:52.512 266 13200.33 497.89 57101.62 88888.00 2010-09-23 20:26:53.512 266 13199.68 497.27 57102.35 88888.00 2010-09-23 20:26:54.512 266 13199.42 497.15 57102.47 88888.00 2010-09-23 20:26:55.512 266 13200.46 497.27 57101.98 88888.00 2010-09-23 20:26:56.512 266 13199.81 497.03 57101.74 88888.00 2010-09-23 20:26:57.512 266 13199.94 497.40 57102.11 88888.00 2010-09-23 20:26:58.512 266 13199.42 497.52 57101.74 88888.00 2010-09-23 20:26:59.512 266 13199.81 496.90 57102.23 88888.00 2010-09-23 20:27:00.512 266 13199.16 497.15 57101.86 88888.00 2010-09-23 20:27:01.512 266 13200.07 497.27 57101.50 88888.00 2010-09-23 20:27:02.512 266 13200.46 497.27 57101.74 88888.00 2010-09-23 20:27:03.512 266 13199.94 496.16 57102.23 88888.00 2010-09-23 20:27:04.512 266 13200.07 496.41 57101.74 88888.00 2010-09-23 20:27:05.512 266 13199.55 496.78 57102.84 88888.00 2010-09-23 20:27:06.512 266 13199.81 495.91 57101.74 88888.00 2010-09-23 20:27:07.512 266 13200.46 496.78 57101.37 88888.00 2010-09-23 20:27:08.512 266 13200.20 496.28 57102.23 88888.00 2010-09-23 20:27:09.512 266 13199.81 495.91 57101.74 88888.00 2010-09-23 20:27:10.512 266 13200.20 495.91 57101.25 88888.00 2010-09-23 20:27:11.512 266 13200.20 496.03 57101.86 88888.00 2010-09-23 20:27:12.512 266 13200.46 496.53 57101.86 88888.00 2010-09-23 20:27:13.512 266 13200.20 496.41 57101.86 88888.00 2010-09-23 20:27:14.512 266 13200.98 495.79 57101.86 88888.00 2010-09-23 20:27:15.512 266 13201.24 496.16 57101.37 88888.00 2010-09-23 20:27:16.512 266 13200.59 495.79 57102.11 88888.00 2010-09-23 20:27:17.512 266 13201.24 496.16 57101.98 88888.00 2010-09-23 20:27:18.512 266 13201.50 496.16 57102.11 88888.00 2010-09-23 20:27:19.512 266 13201.11 495.29 57101.50 88888.00 2010-09-23 20:27:20.512 266 13201.37 496.16 57101.50 88888.00 2010-09-23 20:27:21.512 266 13201.50 495.17 57101.13 88888.00 2010-09-23 20:27:22.512 266 13201.76 495.66 57101.50 88888.00 2010-09-23 20:27:23.512 266 13201.89 495.29 57102.23 88888.00 2010-09-23 20:27:24.512 266 13202.02 495.17 57102.23 88888.00 2010-09-23 20:27:25.512 266 13201.63 495.04 57101.50 88888.00 2010-09-23 20:27:26.512 266 13202.02 495.04 57102.59 88888.00 2010-09-23 20:27:27.512 266 13202.41 495.17 57102.11 88888.00 2010-09-23 20:27:28.512 266 13202.02 495.29 57102.11 88888.00 2010-09-23 20:27:29.512 266 13202.93 495.04 57102.72 88888.00 2010-09-23 20:27:30.512 266 13202.67 495.42 57102.72 88888.00 2010-09-23 20:27:31.512 266 13202.54 495.66 57101.86 88888.00 2010-09-23 20:27:32.512 266 13202.93 495.17 57102.11 88888.00 2010-09-23 20:27:33.512 266 13203.19 495.79 57102.11 88888.00 2010-09-23 20:27:34.512 266 13203.06 495.66 57102.47 88888.00 2010-09-23 20:27:35.512 266 13202.41 495.91 57102.47 88888.00 2010-09-23 20:27:36.512 266 13202.54 495.91 57102.11 88888.00 2010-09-23 20:27:37.512 266 13202.80 495.91 57102.23 88888.00 2010-09-23 20:27:38.512 266 13203.19 495.79 57101.98 88888.00 2010-09-23 20:27:39.512 266 13203.97 495.91 57102.47 88888.00 2010-09-23 20:27:40.512 266 13203.19 496.28 57102.11 88888.00 2010-09-23 20:27:41.512 266 13203.32 496.28 57101.98 88888.00 2010-09-23 20:27:42.512 266 13202.80 495.91 57102.84 88888.00 2010-09-23 20:27:43.512 266 13203.32 496.16 57103.08 88888.00 2010-09-23 20:27:44.512 266 13202.80 496.03 57102.11 88888.00 2010-09-23 20:27:45.512 266 13203.19 496.03 57102.59 88888.00 2010-09-23 20:27:46.512 266 13202.67 496.03 57102.35 88888.00 2010-09-23 20:27:47.512 266 13202.93 495.66 57102.72 88888.00 2010-09-23 20:27:48.512 266 13202.80 496.03 57102.23 88888.00 2010-09-23 20:27:49.512 266 13203.97 495.79 57102.35 88888.00 2010-09-23 20:27:50.512 266 13203.06 495.79 57102.96 88888.00 2010-09-23 20:27:51.512 266 13203.97 496.16 57102.59 88888.00 2010-09-23 20:27:52.512 266 13203.84 495.42 57102.84 88888.00 2010-09-23 20:27:53.512 266 13203.45 496.78 57102.35 88888.00 2010-09-23 20:27:54.512 266 13203.58 495.91 57102.23 88888.00 2010-09-23 20:27:55.512 266 13204.23 495.66 57102.72 88888.00 2010-09-23 20:27:56.512 266 13203.45 495.91 57102.23 88888.00 2010-09-23 20:27:57.512 266 13203.97 495.66 57102.35 88888.00 2010-09-23 20:27:58.512 266 13203.84 496.16 57102.72 88888.00 2010-09-23 20:27:59.512 266 13203.84 496.03 57102.84 88888.00 2010-09-23 20:28:00.512 266 13203.84 495.79 57102.72 88888.00 2010-09-23 20:28:01.512 266 13203.97 495.66 57102.59 88888.00 2010-09-23 20:28:02.512 266 13204.36 495.91 57102.96 88888.00 2010-09-23 20:28:03.512 266 13203.97 495.66 57102.59 88888.00 2010-09-23 20:28:04.512 266 13203.84 495.42 57102.84 88888.00 2010-09-23 20:28:05.512 266 13204.62 495.29 57102.23 88888.00 2010-09-23 20:28:06.512 266 13203.58 495.66 57103.21 88888.00 2010-09-23 20:28:07.512 266 13203.97 494.80 57102.72 88888.00 2010-09-23 20:28:08.512 266 13203.97 496.03 57102.47 88888.00 2010-09-23 20:28:09.512 266 13204.10 495.29 57102.84 88888.00 2010-09-23 20:28:10.512 266 13204.23 496.16 57102.72 88888.00 2010-09-23 20:28:11.512 266 13203.97 495.29 57102.84 88888.00 2010-09-23 20:28:12.512 266 13203.84 495.42 57103.08 88888.00 2010-09-23 20:28:13.512 266 13205.01 495.29 57102.59 88888.00 2010-09-23 20:28:14.512 266 13203.58 495.66 57102.72 88888.00 2010-09-23 20:28:15.512 266 13204.49 495.79 57101.74 88888.00 2010-09-23 20:28:16.512 266 13203.97 495.91 57102.72 88888.00 2010-09-23 20:28:17.512 266 13203.71 495.54 57102.47 88888.00 2010-09-23 20:28:18.512 266 13204.49 496.28 57102.96 88888.00 2010-09-23 20:28:19.512 266 13204.23 495.66 57102.35 88888.00 2010-09-23 20:28:20.512 266 13204.36 496.03 57102.47 88888.00 2010-09-23 20:28:21.512 266 13204.62 496.16 57102.84 88888.00 2010-09-23 20:28:22.512 266 13203.84 496.16 57102.96 88888.00 2010-09-23 20:28:23.512 266 13204.49 496.16 57102.23 88888.00 2010-09-23 20:28:24.512 266 13204.49 496.16 57102.47 88888.00 2010-09-23 20:28:25.512 266 13203.97 496.65 57102.35 88888.00 2010-09-23 20:28:26.512 266 13203.97 496.28 57103.08 88888.00 2010-09-23 20:28:27.512 266 13204.36 495.91 57102.23 88888.00 2010-09-23 20:28:28.512 266 13205.01 495.79 57102.35 88888.00 2010-09-23 20:28:29.512 266 13204.23 496.28 57102.72 88888.00 2010-09-23 20:28:30.512 266 13204.49 495.91 57102.35 88888.00 2010-09-23 20:28:31.512 266 13204.23 495.79 57102.23 88888.00 2010-09-23 20:28:32.512 266 13204.62 496.16 57101.74 88888.00 2010-09-23 20:28:33.512 266 13204.49 495.42 57102.23 88888.00 2010-09-23 20:28:34.512 266 13204.88 495.66 57102.35 88888.00 2010-09-23 20:28:35.512 266 13204.88 495.66 57102.59 88888.00 2010-09-23 20:28:36.512 266 13204.88 495.54 57102.84 88888.00 2010-09-23 20:28:37.512 266 13204.36 496.03 57102.35 88888.00 2010-09-23 20:28:38.512 266 13204.62 496.16 57103.08 88888.00 2010-09-23 20:28:39.512 266 13204.10 495.29 57102.11 88888.00 2010-09-23 20:28:40.512 266 13204.75 495.79 57102.23 88888.00 2010-09-23 20:28:41.512 266 13205.01 495.91 57102.72 88888.00 2010-09-23 20:28:42.512 266 13204.75 495.79 57102.11 88888.00 2010-09-23 20:28:43.512 266 13204.75 495.04 57102.11 88888.00 2010-09-23 20:28:44.512 266 13204.75 495.42 57102.47 88888.00 2010-09-23 20:28:45.512 266 13205.14 495.04 57101.86 88888.00 2010-09-23 20:28:46.512 266 13204.62 495.04 57102.47 88888.00 2010-09-23 20:28:47.512 266 13204.49 495.66 57102.35 88888.00 2010-09-23 20:28:48.512 266 13204.36 495.17 57101.86 88888.00 2010-09-23 20:28:49.512 266 13203.97 495.04 57101.98 88888.00 2010-09-23 20:28:50.512 266 13204.10 495.54 57102.35 88888.00 2010-09-23 20:28:51.512 266 13204.36 495.91 57101.74 88888.00 2010-09-23 20:28:52.512 266 13204.36 495.29 57102.11 88888.00 2010-09-23 20:28:53.512 266 13204.62 495.79 57102.23 88888.00 2010-09-23 20:28:54.512 266 13203.84 495.42 57102.23 88888.00 2010-09-23 20:28:55.512 266 13203.58 495.04 57101.86 88888.00 2010-09-23 20:28:56.512 266 13203.45 495.04 57102.35 88888.00 2010-09-23 20:28:57.512 266 13203.71 495.29 57101.98 88888.00 2010-09-23 20:28:58.512 266 13203.71 494.80 57102.35 88888.00 2010-09-23 20:28:59.512 266 13203.97 494.67 57102.84 88888.00 2010-09-23 20:29:00.512 266 13203.71 495.29 57102.35 88888.00 2010-09-23 20:29:01.512 266 13203.32 495.54 57102.35 88888.00 2010-09-23 20:29:02.512 266 13203.71 494.67 57102.84 88888.00 2010-09-23 20:29:03.512 266 13203.19 494.92 57102.47 88888.00 2010-09-23 20:29:04.512 266 13203.84 495.04 57102.11 88888.00 2010-09-23 20:29:05.512 266 13203.19 495.04 57102.23 88888.00 2010-09-23 20:29:06.512 266 13203.32 494.42 57102.23 88888.00 2010-09-23 20:29:07.512 266 13203.19 494.42 57101.86 88888.00 2010-09-23 20:29:08.512 266 13202.93 494.92 57101.74 88888.00 2010-09-23 20:29:09.512 266 13203.58 494.42 57101.86 88888.00 2010-09-23 20:29:10.512 266 13203.19 495.04 57102.11 88888.00 2010-09-23 20:29:11.512 266 13203.71 494.67 57102.11 88888.00 2010-09-23 20:29:12.512 266 13202.67 494.18 57102.23 88888.00 2010-09-23 20:29:13.512 266 13204.23 494.92 57101.86 88888.00 2010-09-23 20:29:14.512 266 13203.45 494.67 57102.23 88888.00 2010-09-23 20:29:15.512 266 13203.84 494.05 57102.35 88888.00 2010-09-23 20:29:16.512 266 13203.84 494.55 57102.59 88888.00 2010-09-23 20:29:17.512 266 13203.58 494.42 57101.00 88888.00 2010-09-23 20:29:18.512 266 13203.32 494.55 57101.98 88888.00 2010-09-23 20:29:19.512 266 13203.71 494.80 57102.11 88888.00 2010-09-23 20:29:20.512 266 13204.10 494.92 57102.59 88888.00 2010-09-23 20:29:21.512 266 13203.84 494.42 57102.72 88888.00 2010-09-23 20:29:22.512 266 13203.71 495.54 57102.47 88888.00 2010-09-23 20:29:23.512 266 13203.45 495.29 57102.59 88888.00 2010-09-23 20:29:24.512 266 13204.36 494.92 57102.59 88888.00 2010-09-23 20:29:25.512 266 13203.58 494.80 57102.35 88888.00 2010-09-23 20:29:26.512 266 13203.58 495.29 57102.23 88888.00 2010-09-23 20:29:27.512 266 13203.58 495.42 57102.11 88888.00 2010-09-23 20:29:28.512 266 13203.97 495.29 57102.47 88888.00 2010-09-23 20:29:29.512 266 13203.58 494.92 57102.59 88888.00 2010-09-23 20:29:30.512 266 13204.23 495.29 57102.84 88888.00 2010-09-23 20:29:31.512 266 13203.58 495.29 57102.47 88888.00 2010-09-23 20:29:32.512 266 13204.10 495.42 57102.23 88888.00 2010-09-23 20:29:33.512 266 13203.97 495.79 57102.47 88888.00 2010-09-23 20:29:34.512 266 13203.84 496.41 57102.47 88888.00 2010-09-23 20:29:35.512 266 13203.58 495.91 57102.72 88888.00 2010-09-23 20:29:36.512 266 13204.10 495.42 57102.11 88888.00 2010-09-23 20:29:37.512 266 13203.84 496.65 57102.11 88888.00 2010-09-23 20:29:38.512 266 13204.10 496.78 57102.47 88888.00 2010-09-23 20:29:39.512 266 13203.71 496.65 57102.59 88888.00 2010-09-23 20:29:40.512 266 13204.36 495.79 57102.96 88888.00 2010-09-23 20:29:41.512 266 13204.75 496.65 57102.96 88888.00 2010-09-23 20:29:42.512 266 13203.97 496.78 57103.08 88888.00 2010-09-23 20:29:43.512 266 13204.23 496.78 57102.72 88888.00 2010-09-23 20:29:44.512 266 13203.71 496.03 57102.59 88888.00 2010-09-23 20:29:45.512 266 13203.84 496.41 57103.21 88888.00 2010-09-23 20:29:46.512 266 13203.84 496.28 57103.08 88888.00 2010-09-23 20:29:47.512 266 13203.84 496.90 57103.08 88888.00 2010-09-23 20:29:48.512 266 13204.36 496.28 57102.72 88888.00 2010-09-23 20:29:49.512 266 13203.97 496.03 57102.96 88888.00 2010-09-23 20:29:50.512 266 13204.49 496.65 57102.72 88888.00 2010-09-23 20:29:51.512 266 13203.84 495.91 57103.45 88888.00 2010-09-23 20:29:52.512 266 13203.58 495.66 57102.59 88888.00 2010-09-23 20:29:53.512 266 13203.32 496.28 57103.45 88888.00 2010-09-23 20:29:54.512 266 13203.97 495.79 57102.47 88888.00 2010-09-23 20:29:55.512 266 13203.97 495.66 57103.08 88888.00 2010-09-23 20:29:56.512 266 13204.10 495.91 57102.47 88888.00 2010-09-23 20:29:57.512 266 13204.10 495.54 57102.72 88888.00 2010-09-23 20:29:58.512 266 13204.23 495.91 57102.96 88888.00 2010-09-23 20:29:59.512 266 13203.19 496.28 57103.57 88888.00 2010-09-23 20:30:00.512 266 13203.19 495.66 57102.84 88888.00 2010-09-23 20:30:01.512 266 13203.45 496.41 57102.72 88888.00 2010-09-23 20:30:02.512 266 13202.67 496.41 57102.84 88888.00 2010-09-23 20:30:03.512 266 13203.06 496.53 57103.70 88888.00 2010-09-23 20:30:04.512 266 13203.06 496.41 57103.45 88888.00 2010-09-23 20:30:05.512 266 13202.93 496.03 57102.59 88888.00 2010-09-23 20:30:06.512 266 13203.19 496.41 57102.84 88888.00 2010-09-23 20:30:07.512 266 13203.58 495.54 57102.96 88888.00 2010-09-23 20:30:08.512 266 13202.67 496.41 57102.96 88888.00 2010-09-23 20:30:09.512 266 13202.67 496.41 57102.96 88888.00 2010-09-23 20:30:10.512 266 13202.93 496.28 57102.96 88888.00 2010-09-23 20:30:11.512 266 13202.41 497.03 57103.08 88888.00 2010-09-23 20:30:12.512 266 13201.89 497.15 57102.84 88888.00 2010-09-23 20:30:13.512 266 13203.19 496.78 57103.45 88888.00 2010-09-23 20:30:14.512 266 13203.45 497.03 57103.08 88888.00 2010-09-23 20:30:15.512 266 13202.80 496.90 57102.84 88888.00 2010-09-23 20:30:16.512 266 13202.67 497.40 57103.08 88888.00 2010-09-23 20:30:17.512 266 13202.67 497.27 57102.59 88888.00 2010-09-23 20:30:18.512 266 13202.67 495.79 57103.70 88888.00 2010-09-23 20:30:19.512 266 13201.76 496.90 57102.47 88888.00 2010-09-23 20:30:20.512 266 13201.63 496.78 57103.45 88888.00 2010-09-23 20:30:21.512 266 13202.28 497.03 57103.45 88888.00 2010-09-23 20:30:22.512 266 13201.37 496.03 57103.57 88888.00 2010-09-23 20:30:23.512 266 13201.50 497.27 57103.08 88888.00 2010-09-23 20:30:24.512 266 13200.85 496.16 57102.96 88888.00 2010-09-23 20:30:25.512 266 13201.24 497.27 57103.21 88888.00 2010-09-23 20:30:26.512 266 13200.59 496.78 57103.57 88888.00 2010-09-23 20:30:27.512 266 13200.98 497.64 57102.35 88888.00 2010-09-23 20:30:28.512 266 13200.85 497.52 57102.72 88888.00 2010-09-23 20:30:29.512 266 13200.46 497.27 57103.08 88888.00 2010-09-23 20:30:30.512 266 13200.46 498.02 57102.72 88888.00 2010-09-23 20:30:31.512 266 13200.85 497.77 57102.96 88888.00 2010-09-23 20:30:32.512 266 13200.98 497.15 57103.21 88888.00 2010-09-23 20:30:33.512 266 13200.85 497.77 57102.84 88888.00 2010-09-23 20:30:34.512 266 13201.37 497.27 57102.72 88888.00 2010-09-23 20:30:35.512 266 13200.98 497.40 57102.84 88888.00 2010-09-23 20:30:36.512 266 13201.11 497.15 57103.21 88888.00 2010-09-23 20:30:37.512 266 13200.72 497.40 57102.84 88888.00 2010-09-23 20:30:38.512 266 13200.33 498.14 57103.08 88888.00 2010-09-23 20:30:39.512 266 13200.59 497.77 57102.47 88888.00 2010-09-23 20:30:40.512 266 13200.46 497.27 57102.72 88888.00 2010-09-23 20:30:41.512 266 13200.07 497.64 57102.84 88888.00 2010-09-23 20:30:42.512 266 13199.94 497.64 57102.23 88888.00 2010-09-23 20:30:43.512 266 13200.20 497.52 57102.96 88888.00 2010-09-23 20:30:44.512 266 13200.98 497.77 57101.86 88888.00 2010-09-23 20:30:45.512 266 13200.46 497.77 57102.47 88888.00 2010-09-23 20:30:46.512 266 13200.46 498.26 57102.47 88888.00 2010-09-23 20:30:47.512 266 13200.98 497.03 57102.35 88888.00 2010-09-23 20:30:48.512 266 13201.11 497.27 57102.47 88888.00 2010-09-23 20:30:49.512 266 13201.37 497.52 57102.72 88888.00 2010-09-23 20:30:50.512 266 13200.85 497.89 57102.35 88888.00 2010-09-23 20:30:51.512 266 13201.50 497.77 57102.59 88888.00 2010-09-23 20:30:52.512 266 13202.28 497.77 57102.72 88888.00 2010-09-23 20:30:53.512 266 13201.24 497.64 57102.35 88888.00 2010-09-23 20:30:54.512 266 13201.50 497.64 57101.98 88888.00 2010-09-23 20:30:55.512 266 13200.98 497.77 57102.23 88888.00 2010-09-23 20:30:56.512 266 13201.11 497.27 57103.08 88888.00 2010-09-23 20:30:57.512 266 13201.89 497.77 57102.35 88888.00 2010-09-23 20:30:58.512 266 13202.02 497.27 57102.35 88888.00 2010-09-23 20:30:59.512 266 13200.98 497.40 57102.84 88888.00 2010-09-23 20:31:00.512 266 13201.11 498.26 57102.84 88888.00 2010-09-23 20:31:01.512 266 13200.98 497.77 57102.11 88888.00 2010-09-23 20:31:02.512 266 13201.50 498.02 57102.47 88888.00 2010-09-23 20:31:03.512 266 13201.24 498.26 57102.96 88888.00 2010-09-23 20:31:04.512 266 13201.24 498.51 57102.72 88888.00 2010-09-23 20:31:05.512 266 13200.98 497.89 57102.59 88888.00 2010-09-23 20:31:06.512 266 13201.63 497.89 57102.35 88888.00 2010-09-23 20:31:07.512 266 13201.63 498.14 57102.59 88888.00 2010-09-23 20:31:08.512 266 13201.37 498.14 57102.72 88888.00 2010-09-23 20:31:09.512 266 13201.89 498.39 57102.11 88888.00 2010-09-23 20:31:10.512 266 13201.89 498.26 57101.62 88888.00 2010-09-23 20:31:11.512 266 13202.15 497.40 57102.59 88888.00 2010-09-23 20:31:12.512 266 13201.76 498.14 57102.72 88888.00 2010-09-23 20:31:13.512 266 13201.76 497.77 57102.59 88888.00 2010-09-23 20:31:14.512 266 13201.63 497.15 57101.86 88888.00 2010-09-23 20:31:15.512 266 13202.02 498.02 57101.98 88888.00 2010-09-23 20:31:16.512 266 13201.24 497.40 57102.23 88888.00 2010-09-23 20:31:17.512 266 13201.63 497.89 57102.47 88888.00 2010-09-23 20:31:18.512 266 13201.76 497.89 57102.96 88888.00 2010-09-23 20:31:19.512 266 13201.89 497.64 57102.59 88888.00 2010-09-23 20:31:20.512 266 13202.15 497.89 57103.57 88888.00 2010-09-23 20:31:21.512 266 13201.89 498.64 57102.23 88888.00 2010-09-23 20:31:22.512 266 13201.89 498.14 57101.98 88888.00 2010-09-23 20:31:23.512 266 13202.28 498.02 57102.47 88888.00 2010-09-23 20:31:24.512 266 13202.54 498.39 57102.47 88888.00 2010-09-23 20:31:25.512 266 13202.67 498.76 57102.47 88888.00 2010-09-23 20:31:26.512 266 13203.19 497.27 57102.35 88888.00 2010-09-23 20:31:27.512 266 13203.19 497.64 57102.23 88888.00 2010-09-23 20:31:28.512 266 13202.80 497.89 57102.84 88888.00 2010-09-23 20:31:29.512 266 13202.93 498.39 57102.96 88888.00 2010-09-23 20:31:30.512 266 13203.71 497.77 57102.59 88888.00 2010-09-23 20:31:31.512 266 13203.32 497.52 57102.59 88888.00 2010-09-23 20:31:32.512 266 13203.45 497.89 57102.23 88888.00 2010-09-23 20:31:33.511 266 13203.06 498.02 57103.08 88888.00 2010-09-23 20:31:34.511 266 13202.67 498.02 57102.23 88888.00 2010-09-23 20:31:35.511 266 13203.32 498.02 57102.84 88888.00 2010-09-23 20:31:36.511 266 13203.19 497.89 57102.72 88888.00 2010-09-23 20:31:37.511 266 13203.58 497.64 57102.47 88888.00 2010-09-23 20:31:38.511 266 13203.71 497.52 57101.74 88888.00 2010-09-23 20:31:39.511 266 13203.84 497.03 57102.23 88888.00 2010-09-23 20:31:40.511 266 13203.06 497.03 57103.08 88888.00 2010-09-23 20:31:41.511 266 13203.06 497.03 57102.96 88888.00 2010-09-23 20:31:42.511 266 13203.32 496.78 57102.59 88888.00 2010-09-23 20:31:43.511 266 13203.19 496.90 57102.23 88888.00 2010-09-23 20:31:44.511 266 13202.93 497.03 57102.72 88888.00 2010-09-23 20:31:45.511 266 13202.93 497.64 57102.47 88888.00 2010-09-23 20:31:46.511 266 13203.19 497.52 57102.84 88888.00 2010-09-23 20:31:47.511 266 13203.97 497.03 57101.98 88888.00 2010-09-23 20:31:48.511 266 13203.84 497.52 57102.47 88888.00 2010-09-23 20:31:49.511 266 13204.49 497.03 57102.96 88888.00 2010-09-23 20:31:50.511 266 13203.71 497.27 57102.23 88888.00 2010-09-23 20:31:51.511 266 13204.36 497.77 57101.62 88888.00 2010-09-23 20:31:52.511 266 13203.84 497.27 57102.35 88888.00 2010-09-23 20:31:53.511 266 13205.01 497.27 57103.08 88888.00 2010-09-23 20:31:54.511 266 13205.40 497.64 57102.23 88888.00 2010-09-23 20:31:55.511 266 13204.62 497.15 57102.72 88888.00 2010-09-23 20:31:56.511 266 13204.62 497.27 57102.23 88888.00 2010-09-23 20:31:57.511 266 13205.27 497.15 57103.45 88888.00 2010-09-23 20:31:58.511 266 13204.88 497.27 57102.96 88888.00 2010-09-23 20:31:59.511 266 13205.27 497.52 57103.21 88888.00 2010-09-23 20:32:00.511 266 13205.40 497.27 57102.23 88888.00 2010-09-23 20:32:01.511 266 13205.27 497.52 57102.84 88888.00 2010-09-23 20:32:02.511 266 13205.92 497.77 57102.84 88888.00 2010-09-23 20:32:03.511 266 13205.40 498.39 57103.08 88888.00 2010-09-23 20:32:04.511 266 13205.66 497.40 57103.08 88888.00 2010-09-23 20:32:05.511 266 13205.53 497.52 57103.82 88888.00 2010-09-23 20:32:06.511 266 13205.40 498.02 57103.45 88888.00 2010-09-23 20:32:07.511 266 13205.66 498.02 57103.45 88888.00 2010-09-23 20:32:08.511 266 13206.70 498.02 57102.47 88888.00 2010-09-23 20:32:09.511 266 13206.31 497.64 57102.96 88888.00 2010-09-23 20:32:10.511 266 13206.31 498.51 57103.57 88888.00 2010-09-23 20:32:11.511 266 13206.96 498.26 57102.96 88888.00 2010-09-23 20:32:12.511 266 13207.09 497.40 57103.45 88888.00 2010-09-23 20:32:13.511 266 13207.61 497.77 57102.96 88888.00 2010-09-23 20:32:14.511 266 13207.22 498.02 57103.82 88888.00 2010-09-23 20:32:15.511 266 13207.22 497.40 57103.21 88888.00 2010-09-23 20:32:16.511 266 13207.22 498.02 57103.33 88888.00 2010-09-23 20:32:17.511 266 13207.74 497.40 57102.72 88888.00 2010-09-23 20:32:18.511 266 13207.87 497.64 57103.57 88888.00 2010-09-23 20:32:19.511 266 13208.52 497.64 57103.45 88888.00 2010-09-23 20:32:20.511 266 13208.39 497.77 57102.72 88888.00 2010-09-23 20:32:21.511 266 13209.17 497.40 57104.43 88888.00 2010-09-23 20:32:22.511 266 13209.56 498.76 57104.06 88888.00 2010-09-23 20:32:23.511 266 13208.91 498.64 57103.94 88888.00 2010-09-23 20:32:24.511 266 13209.43 497.89 57104.06 88888.00 2010-09-23 20:32:25.511 266 13209.04 498.14 57103.21 88888.00 2010-09-23 20:32:26.511 266 13209.04 498.26 57104.06 88888.00 2010-09-23 20:32:27.511 266 13209.43 498.02 57103.70 88888.00 2010-09-23 20:32:28.511 266 13210.08 498.14 57104.06 88888.00 2010-09-23 20:32:29.511 266 13209.69 497.77 57103.45 88888.00 2010-09-23 20:32:30.511 266 13209.04 497.89 57103.33 88888.00 2010-09-23 20:32:31.511 266 13209.04 497.89 57103.82 88888.00 2010-09-23 20:32:32.511 266 13208.78 497.77 57104.43 88888.00 2010-09-23 20:32:33.511 266 13209.30 498.39 57104.18 88888.00 2010-09-23 20:32:34.511 266 13209.56 497.40 57104.67 88888.00 2010-09-23 20:32:35.511 266 13209.30 498.02 57104.43 88888.00 2010-09-23 20:32:36.511 266 13209.56 497.64 57104.43 88888.00 2010-09-23 20:32:37.511 266 13209.69 497.64 57103.82 88888.00 2010-09-23 20:32:38.511 266 13209.17 497.89 57104.43 88888.00 2010-09-23 20:32:39.511 266 13209.95 497.64 57103.82 88888.00 2010-09-23 20:32:40.511 266 13210.21 496.90 57104.43 88888.00 2010-09-23 20:32:41.511 266 13210.08 497.40 57104.06 88888.00 2010-09-23 20:32:42.511 266 13210.21 496.90 57104.06 88888.00 2010-09-23 20:32:43.511 266 13210.47 496.53 57104.43 88888.00 2010-09-23 20:32:44.511 266 13210.21 497.15 57104.06 88888.00 2010-09-23 20:32:45.511 266 13210.21 497.40 57104.55 88888.00 2010-09-23 20:32:46.511 266 13210.73 496.78 57104.55 88888.00 2010-09-23 20:32:47.511 266 13210.08 497.27 57104.30 88888.00 2010-09-23 20:32:48.511 266 13210.73 497.15 57104.55 88888.00 2010-09-23 20:32:49.511 266 13210.86 497.40 57104.80 88888.00 2010-09-23 20:32:50.511 266 13211.12 496.53 57104.06 88888.00 2010-09-23 20:32:51.511 266 13211.51 496.78 57104.55 88888.00 2010-09-23 20:32:52.511 266 13211.90 497.52 57104.30 88888.00 2010-09-23 20:32:53.511 266 13211.38 496.90 57105.04 88888.00 2010-09-23 20:32:54.511 266 13211.51 497.27 57104.67 88888.00 2010-09-23 20:32:55.511 266 13211.38 497.64 57105.29 88888.00 2010-09-23 20:32:56.511 266 13211.38 497.64 57105.04 88888.00 2010-09-23 20:32:57.511 266 13211.77 497.64 57105.04 88888.00 2010-09-23 20:32:58.511 266 13211.64 498.02 57104.55 88888.00 2010-09-23 20:32:59.511 266 13211.64 497.89 57104.06 88888.00 2010-09-23 20:33:00.511 266 13210.47 497.89 57105.16 88888.00 2010-09-23 20:33:01.511 266 13211.51 497.03 57104.67 88888.00 2010-09-23 20:33:02.511 266 13211.25 497.27 57104.92 88888.00 2010-09-23 20:33:03.511 266 13211.12 497.27 57104.67 88888.00 2010-09-23 20:33:04.511 266 13211.51 498.02 57104.92 88888.00 2010-09-23 20:33:05.511 266 13211.38 497.64 57105.16 88888.00 2010-09-23 20:33:06.511 266 13211.77 497.03 57105.04 88888.00 2010-09-23 20:33:07.511 266 13211.64 497.89 57104.43 88888.00 2010-09-23 20:33:08.511 266 13211.51 497.77 57104.06 88888.00 2010-09-23 20:33:09.511 266 13212.29 498.51 57104.92 88888.00 2010-09-23 20:33:10.511 266 13211.38 497.52 57104.55 88888.00 2010-09-23 20:33:11.511 266 13211.12 497.40 57105.29 88888.00 2010-09-23 20:33:12.511 266 13212.03 497.40 57105.29 88888.00 2010-09-23 20:33:13.511 266 13212.03 498.14 57105.53 88888.00 2010-09-23 20:33:14.511 266 13211.77 497.64 57104.92 88888.00 2010-09-23 20:33:15.511 266 13212.03 498.02 57105.41 88888.00 2010-09-23 20:33:16.511 266 13212.42 498.02 57105.04 88888.00 2010-09-23 20:33:17.511 266 13212.42 498.39 57105.16 88888.00 2010-09-23 20:33:18.511 266 13212.16 497.64 57104.80 88888.00 2010-09-23 20:33:19.511 266 13212.81 497.40 57105.53 88888.00 2010-09-23 20:33:20.511 266 13212.55 498.39 57105.53 88888.00 2010-09-23 20:33:21.511 266 13212.03 497.15 57105.41 88888.00 2010-09-23 20:33:22.511 266 13212.29 497.77 57105.29 88888.00 2010-09-23 20:33:23.511 266 13211.90 497.40 57105.16 88888.00 2010-09-23 20:33:24.511 266 13210.99 497.64 57105.04 88888.00 2010-09-23 20:33:25.511 266 13211.90 497.27 57105.04 88888.00 2010-09-23 20:33:26.511 266 13211.77 497.03 57105.16 88888.00 2010-09-23 20:33:27.511 266 13212.03 496.90 57105.16 88888.00 2010-09-23 20:33:28.511 266 13210.60 497.27 57105.16 88888.00 2010-09-23 20:33:29.511 266 13211.38 496.78 57106.02 88888.00 2010-09-23 20:33:30.511 266 13211.38 496.78 57105.04 88888.00 2010-09-23 20:33:31.511 266 13212.29 496.53 57106.02 88888.00 2010-09-23 20:33:32.511 266 13211.64 496.78 57104.80 88888.00 2010-09-23 20:33:33.511 266 13211.25 497.27 57104.92 88888.00 2010-09-23 20:33:34.511 266 13211.64 496.65 57105.29 88888.00 2010-09-23 20:33:35.511 266 13211.51 496.53 57105.04 88888.00 2010-09-23 20:33:36.511 266 13210.99 496.65 57105.16 88888.00 2010-09-23 20:33:37.511 266 13211.25 496.90 57105.04 88888.00 2010-09-23 20:33:38.511 266 13212.16 496.28 57105.41 88888.00 2010-09-23 20:33:39.511 266 13211.90 496.78 57105.04 88888.00 2010-09-23 20:33:40.511 266 13211.64 497.52 57105.41 88888.00 2010-09-23 20:33:41.511 266 13212.29 497.03 57105.29 88888.00 2010-09-23 20:33:42.511 266 13211.90 497.40 57105.41 88888.00 2010-09-23 20:33:43.511 266 13211.25 496.53 57105.65 88888.00 2010-09-23 20:33:44.511 266 13212.16 496.41 57105.16 88888.00 2010-09-23 20:33:45.511 266 13212.03 497.03 57105.89 88888.00 2010-09-23 20:33:46.511 266 13212.42 496.78 57105.04 88888.00 2010-09-23 20:33:47.511 266 13212.16 496.78 57104.92 88888.00 2010-09-23 20:33:48.511 266 13212.68 497.15 57105.65 88888.00 2010-09-23 20:33:49.511 266 13212.42 497.03 57105.89 88888.00 2010-09-23 20:33:50.511 266 13211.64 497.40 57104.67 88888.00 2010-09-23 20:33:51.511 266 13212.29 497.27 57105.41 88888.00 2010-09-23 20:33:52.511 266 13211.77 497.40 57105.16 88888.00 2010-09-23 20:33:53.511 266 13212.16 496.41 57105.41 88888.00 2010-09-23 20:33:54.511 266 13212.29 497.03 57105.04 88888.00 2010-09-23 20:33:55.511 266 13211.51 496.78 57105.89 88888.00 2010-09-23 20:33:56.511 266 13210.86 496.78 57106.26 88888.00 2010-09-23 20:33:57.511 266 13211.51 497.52 57105.29 88888.00 2010-09-23 20:33:58.511 266 13211.25 497.52 57105.29 88888.00 2010-09-23 20:33:59.511 266 13211.38 497.03 57105.65 88888.00 2010-09-23 20:34:00.511 266 13211.38 496.78 57105.29 88888.00 2010-09-23 20:34:01.511 266 13211.77 496.78 57105.53 88888.00 2010-09-23 20:34:02.511 266 13211.38 497.27 57105.65 88888.00 2010-09-23 20:34:03.511 266 13212.29 497.64 57105.29 88888.00 2010-09-23 20:34:04.511 266 13212.16 497.64 57105.04 88888.00 2010-09-23 20:34:05.511 266 13212.03 497.27 57105.77 88888.00 2010-09-23 20:34:06.511 266 13212.29 497.27 57106.14 88888.00 2010-09-23 20:34:07.511 266 13212.42 498.39 57105.29 88888.00 2010-09-23 20:34:08.511 266 13212.29 497.03 57105.41 88888.00 2010-09-23 20:34:09.511 266 13212.55 497.27 57105.04 88888.00 2010-09-23 20:34:10.511 266 13212.42 497.89 57105.77 88888.00 2010-09-23 20:34:11.511 266 13211.64 496.78 57105.65 88888.00 2010-09-23 20:34:12.511 266 13212.29 497.03 57105.16 88888.00 2010-09-23 20:34:13.511 266 13212.42 496.78 57105.65 88888.00 2010-09-23 20:34:14.511 266 13211.38 496.41 57105.04 88888.00 2010-09-23 20:34:15.511 266 13212.42 497.03 57105.53 88888.00 2010-09-23 20:34:16.511 266 13212.16 496.65 57105.04 88888.00 2010-09-23 20:34:17.511 266 13212.42 496.78 57105.77 88888.00 2010-09-23 20:34:18.511 266 13212.42 496.78 57105.41 88888.00 2010-09-23 20:34:19.511 266 13212.42 497.27 57105.65 88888.00 2010-09-23 20:34:20.511 266 13212.16 496.65 57105.29 88888.00 2010-09-23 20:34:21.511 266 13212.29 497.03 57106.02 88888.00 2010-09-23 20:34:22.511 266 13212.68 496.53 57106.75 88888.00 2010-09-23 20:34:23.511 266 13212.68 497.15 57105.04 88888.00 2010-09-23 20:34:24.511 266 13212.55 496.41 57105.41 88888.00 2010-09-23 20:34:25.511 266 13212.29 496.90 57105.77 88888.00 2010-09-23 20:34:26.511 266 13212.81 497.40 57105.29 88888.00 2010-09-23 20:34:27.511 266 13213.07 496.65 57106.14 88888.00 2010-09-23 20:34:28.511 266 13212.16 497.03 57106.02 88888.00 2010-09-23 20:34:29.511 266 13212.81 496.28 57105.77 88888.00 2010-09-23 20:34:30.511 266 13212.16 497.15 57105.53 88888.00 2010-09-23 20:34:31.511 266 13213.20 496.53 57106.14 88888.00 2010-09-23 20:34:32.511 266 13213.20 496.65 57106.51 88888.00 2010-09-23 20:34:33.511 266 13213.33 496.65 57105.04 88888.00 2010-09-23 20:34:34.511 266 13213.46 496.90 57106.02 88888.00 2010-09-23 20:34:35.511 266 13213.46 496.28 57105.41 88888.00 2010-09-23 20:34:36.511 266 13213.59 496.41 57105.41 88888.00 2010-09-23 20:34:37.511 266 13213.33 497.15 57106.51 88888.00 2010-09-23 20:34:38.511 266 13213.46 496.78 57106.26 88888.00 2010-09-23 20:34:39.511 266 13213.85 496.16 57105.41 88888.00 2010-09-23 20:34:40.511 266 13213.46 496.78 57105.41 88888.00 2010-09-23 20:34:41.511 266 13213.72 497.15 57106.14 88888.00 2010-09-23 20:34:42.511 266 13213.33 496.53 57106.02 88888.00 2010-09-23 20:34:43.511 266 13213.72 497.15 57105.53 88888.00 2010-09-23 20:34:44.511 266 13213.20 496.90 57106.02 88888.00 2010-09-23 20:34:45.511 266 13213.33 497.15 57105.77 88888.00 2010-09-23 20:34:46.511 266 13212.81 497.03 57105.29 88888.00 2010-09-23 20:34:47.511 266 13212.81 496.78 57105.16 88888.00 2010-09-23 20:34:48.511 266 13213.85 496.28 57106.02 88888.00 2010-09-23 20:34:49.511 266 13212.94 496.16 57106.14 88888.00 2010-09-23 20:34:50.511 266 13213.33 496.65 57106.88 88888.00 2010-09-23 20:34:51.511 266 13214.11 496.53 57105.65 88888.00 2010-09-23 20:34:52.511 266 13213.98 496.03 57105.41 88888.00 2010-09-23 20:34:53.511 266 13213.85 496.53 57105.77 88888.00 2010-09-23 20:34:54.511 266 13213.98 496.16 57105.53 88888.00 2010-09-23 20:34:55.511 266 13213.72 496.28 57106.02 88888.00 2010-09-23 20:34:56.511 266 13213.72 495.91 57105.89 88888.00 2010-09-23 20:34:57.511 266 13213.33 497.03 57105.41 88888.00 2010-09-23 20:34:58.511 266 13214.24 496.16 57105.89 88888.00 2010-09-23 20:34:59.511 266 13214.50 496.16 57106.14 88888.00 2010-09-23 20:35:00.511 266 13214.24 496.78 57105.16 88888.00 2010-09-23 20:35:01.511 266 13213.98 496.65 57106.26 88888.00 2010-09-23 20:35:02.511 266 13214.11 496.78 57106.14 88888.00 2010-09-23 20:35:03.511 266 13213.72 496.28 57106.51 88888.00 2010-09-23 20:35:04.511 266 13213.46 496.28 57106.14 88888.00 2010-09-23 20:35:05.511 266 13213.85 496.28 57106.14 88888.00 2010-09-23 20:35:06.511 266 13214.37 496.53 57106.26 88888.00 2010-09-23 20:35:07.511 266 13214.24 496.53 57106.02 88888.00 2010-09-23 20:35:08.511 266 13213.85 496.41 57105.77 88888.00 2010-09-23 20:35:09.511 266 13213.98 496.16 57105.77 88888.00 2010-09-23 20:35:10.511 266 13214.11 496.78 57106.51 88888.00 2010-09-23 20:35:11.511 266 13213.46 496.53 57105.77 88888.00 2010-09-23 20:35:12.511 266 13213.85 497.03 57105.89 88888.00 2010-09-23 20:35:13.511 266 13214.11 496.41 57106.39 88888.00 2010-09-23 20:35:14.511 266 13213.46 495.91 57106.14 88888.00 2010-09-23 20:35:15.511 266 13213.85 496.03 57106.26 88888.00 2010-09-23 20:35:16.511 266 13213.59 496.28 57105.89 88888.00 2010-09-23 20:35:17.511 266 13213.59 496.41 57106.63 88888.00 2010-09-23 20:35:18.511 266 13214.76 495.29 57105.89 88888.00 2010-09-23 20:35:19.511 266 13213.85 496.28 57106.02 88888.00 2010-09-23 20:35:20.511 266 13213.33 496.28 57105.89 88888.00 2010-09-23 20:35:21.511 266 13213.98 496.03 57106.02 88888.00 2010-09-23 20:35:22.511 266 13214.37 496.78 57105.77 88888.00 2010-09-23 20:35:23.511 266 13213.46 496.28 57105.89 88888.00 2010-09-23 20:35:24.511 266 13214.63 496.16 57106.26 88888.00 2010-09-23 20:35:25.511 266 13214.11 496.16 57105.77 88888.00 2010-09-23 20:35:26.511 266 13214.37 496.16 57105.89 88888.00 2010-09-23 20:35:27.511 266 13214.37 496.65 57105.16 88888.00 2010-09-23 20:35:28.511 266 13214.50 496.28 57106.26 88888.00 2010-09-23 20:35:29.511 266 13214.37 496.28 57105.89 88888.00 2010-09-23 20:35:30.511 266 13214.50 497.03 57105.29 88888.00 2010-09-23 20:35:31.511 266 13214.37 495.66 57105.29 88888.00 2010-09-23 20:35:32.511 266 13214.76 496.16 57105.53 88888.00 2010-09-23 20:35:33.511 266 13214.76 496.28 57106.02 88888.00 2010-09-23 20:35:34.511 266 13214.50 495.79 57106.14 88888.00 2010-09-23 20:35:35.511 266 13215.15 495.42 57106.02 88888.00 2010-09-23 20:35:36.511 266 13214.50 495.79 57106.26 88888.00 2010-09-23 20:35:37.511 266 13214.37 495.42 57106.02 88888.00 2010-09-23 20:35:38.511 266 13215.15 495.79 57106.02 88888.00 2010-09-23 20:35:39.511 266 13214.11 496.28 57106.26 88888.00 2010-09-23 20:35:40.511 266 13214.63 495.66 57106.14 88888.00 2010-09-23 20:35:41.511 266 13215.15 495.66 57106.02 88888.00 2010-09-23 20:35:42.511 266 13214.11 496.16 57106.02 88888.00 2010-09-23 20:35:43.511 266 13215.41 496.28 57105.77 88888.00 2010-09-23 20:35:44.511 266 13214.76 495.66 57105.77 88888.00 2010-09-23 20:35:45.511 266 13215.15 496.53 57106.14 88888.00 2010-09-23 20:35:46.511 266 13214.63 495.91 57106.26 88888.00 2010-09-23 20:35:47.511 266 13215.54 496.28 57106.26 88888.00 2010-09-23 20:35:48.511 266 13215.28 496.78 57106.51 88888.00 2010-09-23 20:35:49.511 266 13215.41 496.78 57106.14 88888.00 2010-09-23 20:35:50.511 266 13215.41 497.27 57106.63 88888.00 2010-09-23 20:35:51.511 266 13216.31 496.65 57105.29 88888.00 2010-09-23 20:35:52.511 266 13215.28 496.78 57106.14 88888.00 2010-09-23 20:35:53.511 266 13215.54 496.41 57106.02 88888.00 2010-09-23 20:35:54.511 266 13216.05 496.16 57106.02 88888.00 2010-09-23 20:35:55.511 266 13216.58 496.28 57106.63 88888.00 2010-09-23 20:35:56.511 266 13216.83 496.41 57106.02 88888.00 2010-09-23 20:35:57.511 266 13216.31 495.91 57105.89 88888.00 2010-09-23 20:35:58.511 266 13216.45 495.54 57106.02 88888.00 2010-09-23 20:35:59.511 266 13216.31 495.91 57106.51 88888.00 2010-09-23 20:36:00.511 266 13216.45 495.79 57106.26 88888.00 2010-09-23 20:36:01.511 266 13216.18 495.42 57106.14 88888.00 2010-09-23 20:36:02.511 266 13215.79 495.91 57105.53 88888.00 2010-09-23 20:36:03.511 266 13216.18 495.54 57106.02 88888.00 2010-09-23 20:36:04.511 266 13216.31 496.03 57106.39 88888.00 2010-09-23 20:36:05.511 266 13216.18 495.17 57106.51 88888.00 2010-09-23 20:36:06.511 266 13215.79 495.29 57106.14 88888.00 2010-09-23 20:36:07.511 266 13216.05 495.04 57105.77 88888.00 2010-09-23 20:36:08.511 266 13215.54 494.92 57106.26 88888.00 2010-09-23 20:36:09.511 266 13215.28 495.17 57105.89 88888.00 2010-09-23 20:36:10.511 266 13214.89 495.54 57106.39 88888.00 2010-09-23 20:36:11.511 266 13215.02 495.04 57105.53 88888.00 2010-09-23 20:36:12.511 266 13215.79 494.67 57106.39 88888.00 2010-09-23 20:36:13.511 266 13215.92 494.55 57106.26 88888.00 2010-09-23 20:36:14.511 266 13215.79 494.42 57106.02 88888.00 2010-09-23 20:36:15.511 266 13215.79 494.30 57105.77 88888.00 2010-09-23 20:36:16.511 266 13215.54 494.80 57106.26 88888.00 2010-09-23 20:36:17.511 266 13215.02 494.92 57106.14 88888.00 2010-09-23 20:36:18.511 266 13215.79 493.81 57106.26 88888.00 2010-09-23 20:36:19.511 266 13215.79 493.93 57105.65 88888.00 2010-09-23 20:36:20.511 266 13215.79 493.93 57106.14 88888.00 2010-09-23 20:36:21.511 266 13215.54 494.55 57105.41 88888.00 2010-09-23 20:36:22.511 266 13216.18 493.68 57105.77 88888.00 2010-09-23 20:36:23.511 266 13215.92 494.55 57105.89 88888.00 2010-09-23 20:36:24.511 266 13215.92 493.93 57106.02 88888.00 2010-09-23 20:36:25.511 266 13215.67 494.30 57105.41 88888.00 2010-09-23 20:36:26.511 266 13215.54 494.05 57105.65 88888.00 2010-09-23 20:36:27.511 266 13215.79 494.18 57105.77 88888.00 2010-09-23 20:36:28.511 266 13215.67 494.18 57105.89 88888.00 2010-09-23 20:36:29.511 266 13215.92 494.42 57105.53 88888.00 2010-09-23 20:36:30.511 266 13216.31 494.05 57105.41 88888.00 2010-09-23 20:36:31.511 266 13215.54 494.67 57106.39 88888.00 2010-09-23 20:36:32.511 266 13216.18 494.05 57105.16 88888.00 2010-09-23 20:36:33.511 266 13215.92 494.67 57105.53 88888.00 2010-09-23 20:36:34.511 266 13215.79 493.93 57105.65 88888.00 2010-09-23 20:36:35.511 266 13216.45 494.42 57105.53 88888.00 2010-09-23 20:36:36.511 266 13216.96 493.93 57105.77 88888.00 2010-09-23 20:36:37.511 266 13216.96 494.05 57105.53 88888.00 2010-09-23 20:36:38.511 266 13216.18 494.05 57106.51 88888.00 2010-09-23 20:36:39.511 266 13216.18 493.81 57106.02 88888.00 2010-09-23 20:36:40.511 266 13216.45 494.18 57106.14 88888.00 2010-09-23 20:36:41.511 266 13216.45 493.93 57106.39 88888.00 2010-09-23 20:36:42.511 266 13216.45 493.68 57105.89 88888.00 2010-09-23 20:36:43.511 266 13215.92 494.05 57105.89 88888.00 2010-09-23 20:36:44.511 266 13217.09 493.56 57105.89 88888.00 2010-09-23 20:36:45.511 266 13216.71 493.93 57106.14 88888.00 2010-09-23 20:36:46.511 266 13216.58 493.06 57106.14 88888.00 2010-09-23 20:36:47.511 266 13216.83 493.93 57105.89 88888.00 2010-09-23 20:36:48.511 266 13216.96 492.57 57105.65 88888.00 2010-09-23 20:36:49.511 266 13217.09 493.31 57105.77 88888.00 2010-09-23 20:36:50.511 266 13217.87 493.31 57106.02 88888.00 2010-09-23 20:36:51.511 266 13217.35 493.19 57105.65 88888.00 2010-09-23 20:36:52.511 266 13217.74 493.56 57106.02 88888.00 2010-09-23 20:36:53.511 266 13217.87 492.44 57105.41 88888.00 2010-09-23 20:36:54.511 266 13218.00 493.19 57105.65 88888.00 2010-09-23 20:36:55.511 266 13217.74 492.57 57106.26 88888.00 2010-09-23 20:36:56.511 266 13217.74 492.81 57106.39 88888.00 2010-09-23 20:36:57.511 266 13218.26 492.69 57106.39 88888.00 2010-09-23 20:36:58.511 266 13218.39 492.94 57106.26 88888.00 2010-09-23 20:36:59.511 266 13218.13 493.19 57105.77 88888.00 2010-09-23 20:37:00.511 266 13218.13 492.81 57105.89 88888.00 2010-09-23 20:37:01.511 266 13218.91 492.32 57106.02 88888.00 2010-09-23 20:37:02.511 266 13218.39 492.07 57106.51 88888.00 2010-09-23 20:37:03.511 266 13218.52 492.81 57106.39 88888.00 2010-09-23 20:37:04.511 266 13218.52 492.81 57106.39 88888.00 2010-09-23 20:37:05.511 266 13218.65 492.20 57106.14 88888.00 2010-09-23 20:37:06.511 266 13218.78 492.44 57106.39 88888.00 2010-09-23 20:37:07.511 266 13218.39 491.70 57106.02 88888.00 2010-09-23 20:37:08.511 266 13219.43 491.70 57106.39 88888.00 2010-09-23 20:37:09.511 266 13219.43 492.44 57106.75 88888.00 2010-09-23 20:37:10.511 266 13218.65 492.57 57106.51 88888.00 2010-09-23 20:37:11.511 266 13218.91 492.07 57106.02 88888.00 2010-09-23 20:37:12.511 266 13218.26 492.69 57106.39 88888.00 2010-09-23 20:37:13.511 266 13218.91 492.20 57105.89 88888.00 2010-09-23 20:37:14.511 266 13219.04 492.07 57106.26 88888.00 2010-09-23 20:37:15.511 266 13219.43 491.95 57106.26 88888.00 2010-09-23 20:37:16.511 266 13219.56 491.95 57106.88 88888.00 2010-09-23 20:37:17.511 266 13219.30 492.94 57106.14 88888.00 2010-09-23 20:37:18.511 266 13219.82 492.44 57106.39 88888.00 2010-09-23 20:37:19.511 266 13219.56 492.32 57106.63 88888.00 2010-09-23 20:37:20.511 266 13219.43 492.20 57106.39 88888.00 2010-09-23 20:37:21.511 266 13219.17 492.32 57106.39 88888.00 2010-09-23 20:37:22.511 266 13219.43 492.07 57106.75 88888.00 2010-09-23 20:37:23.511 266 13219.56 492.07 57105.53 88888.00 2010-09-23 20:37:24.511 266 13219.56 491.95 57106.26 88888.00 2010-09-23 20:37:25.511 266 13219.30 491.58 57106.88 88888.00 2010-09-23 20:37:26.511 266 13219.17 491.82 57106.51 88888.00 2010-09-23 20:37:27.511 266 13219.04 491.45 57106.88 88888.00 2010-09-23 20:37:28.511 266 13219.56 491.33 57107.24 88888.00 2010-09-23 20:37:29.511 266 13220.08 492.32 57106.51 88888.00 2010-09-23 20:37:30.511 266 13219.95 491.82 57107.00 88888.00 2010-09-23 20:37:31.511 266 13220.21 491.45 57105.89 88888.00 2010-09-23 20:37:32.511 266 13219.56 491.58 57106.26 88888.00 2010-09-23 20:37:33.511 266 13219.30 491.82 57106.75 88888.00 2010-09-23 20:37:34.511 266 13220.08 491.95 57106.26 88888.00 2010-09-23 20:37:35.511 266 13220.21 492.57 57106.51 88888.00 2010-09-23 20:37:36.511 266 13220.08 492.44 57106.63 88888.00 2010-09-23 20:37:37.511 266 13220.21 492.69 57107.24 88888.00 2010-09-23 20:37:38.511 266 13219.82 492.57 57106.88 88888.00 2010-09-23 20:37:39.511 266 13219.82 493.56 57107.36 88888.00 2010-09-23 20:37:40.511 266 13219.82 493.31 57107.24 88888.00 2010-09-23 20:37:41.511 266 13220.34 492.57 57106.75 88888.00 2010-09-23 20:37:42.511 266 13220.86 493.19 57107.00 88888.00 2010-09-23 20:37:43.511 266 13220.34 492.32 57106.88 88888.00 2010-09-23 20:37:44.511 266 13219.95 492.94 57106.63 88888.00 2010-09-23 20:37:45.511 266 13220.60 492.81 57107.00 88888.00 2010-09-23 20:37:46.511 266 13220.34 493.68 57107.12 88888.00 2010-09-23 20:37:47.511 266 13220.21 493.56 57106.63 88888.00 2010-09-23 20:37:48.511 266 13220.60 492.94 57106.88 88888.00 2010-09-23 20:37:49.511 266 13220.21 492.94 57107.61 88888.00 2010-09-23 20:37:50.511 266 13220.47 492.44 57106.88 88888.00 2010-09-23 20:37:51.511 266 13220.34 493.06 57106.75 88888.00 2010-09-23 20:37:52.511 266 13220.08 492.20 57107.48 88888.00 2010-09-23 20:37:53.511 266 13220.21 492.69 57106.63 88888.00 2010-09-23 20:37:54.511 266 13220.99 493.19 57106.51 88888.00 2010-09-23 20:37:55.511 266 13220.21 493.81 57106.51 88888.00 2010-09-23 20:37:56.511 266 13220.08 493.43 57107.12 88888.00 2010-09-23 20:37:57.511 266 13220.73 493.81 57107.12 88888.00 2010-09-23 20:37:58.511 266 13219.82 493.06 57107.00 88888.00 2010-09-23 20:37:59.511 266 13220.60 493.81 57107.12 88888.00 2010-09-23 20:38:00.511 266 13220.08 493.19 57107.73 88888.00 2010-09-23 20:38:01.511 266 13220.47 493.06 57107.12 88888.00 2010-09-23 20:38:02.511 266 13219.56 493.56 57106.88 88888.00 2010-09-23 20:38:03.511 266 13220.60 492.94 57107.36 88888.00 2010-09-23 20:38:04.511 266 13219.43 493.06 57106.63 88888.00 2010-09-23 20:38:05.511 266 13219.56 493.43 57107.48 88888.00 2010-09-23 20:38:06.511 266 13219.56 493.43 57107.00 88888.00 2010-09-23 20:38:07.511 266 13219.69 493.19 57106.88 88888.00 2010-09-23 20:38:08.511 266 13219.04 493.19 57107.00 88888.00 2010-09-23 20:38:09.511 266 13219.56 493.31 57107.24 88888.00 2010-09-23 20:38:10.511 266 13219.30 494.05 57106.75 88888.00 2010-09-23 20:38:11.511 266 13219.43 493.31 57106.26 88888.00 2010-09-23 20:38:12.511 266 13219.17 493.68 57107.00 88888.00 2010-09-23 20:38:13.511 266 13219.95 493.81 57106.88 88888.00 2010-09-23 20:38:14.511 266 13219.30 493.81 57107.00 88888.00 2010-09-23 20:38:15.511 266 13219.17 493.43 57107.24 88888.00 2010-09-23 20:38:16.511 266 13219.56 493.81 57106.75 88888.00 2010-09-23 20:38:17.511 266 13219.69 493.68 57107.24 88888.00 2010-09-23 20:38:18.511 266 13219.43 493.81 57106.39 88888.00 2010-09-23 20:38:19.511 266 13220.08 494.05 57106.88 88888.00 2010-09-23 20:38:20.511 266 13219.43 493.56 57105.77 88888.00 2010-09-23 20:38:21.511 266 13219.17 493.93 57107.12 88888.00 2010-09-23 20:38:22.511 266 13219.56 493.31 57106.02 88888.00 2010-09-23 20:38:23.511 266 13219.04 493.93 57106.51 88888.00 2010-09-23 20:38:24.511 266 13218.91 493.43 57106.88 88888.00 2010-09-23 20:38:25.511 266 13219.56 493.93 57106.39 88888.00 2010-09-23 20:38:26.511 266 13219.17 493.56 57105.89 88888.00 2010-09-23 20:38:27.511 266 13219.17 493.81 57107.12 88888.00 2010-09-23 20:38:28.511 266 13218.91 493.06 57106.63 88888.00 2010-09-23 20:38:29.511 266 13218.91 493.68 57106.39 88888.00 2010-09-23 20:38:30.511 266 13218.26 494.18 57106.39 88888.00 2010-09-23 20:38:31.511 266 13219.04 494.18 57106.51 88888.00 2010-09-23 20:38:32.511 266 13218.52 493.81 57106.14 88888.00 2010-09-23 20:38:33.511 266 13219.04 494.67 57106.26 88888.00 2010-09-23 20:38:34.511 266 13218.52 494.55 57106.63 88888.00 2010-09-23 20:38:35.511 266 13218.78 494.05 57106.39 88888.00 2010-09-23 20:38:36.511 266 13218.52 494.05 57106.63 88888.00 2010-09-23 20:38:37.511 266 13218.13 494.05 57106.75 88888.00 2010-09-23 20:38:38.511 266 13218.13 494.67 57106.02 88888.00 2010-09-23 20:38:39.511 266 13218.26 494.05 57106.63 88888.00 2010-09-23 20:38:40.511 266 13218.39 494.42 57106.26 88888.00 2010-09-23 20:38:41.511 266 13218.52 493.68 57106.26 88888.00 2010-09-23 20:38:42.511 266 13218.13 494.30 57106.75 88888.00 2010-09-23 20:38:43.511 266 13218.78 494.42 57106.51 88888.00 2010-09-23 20:38:44.511 266 13218.39 494.42 57106.51 88888.00 2010-09-23 20:38:45.511 266 13217.35 493.81 57106.51 88888.00 2010-09-23 20:38:46.511 266 13218.65 494.42 57106.51 88888.00 2010-09-23 20:38:47.511 266 13218.13 494.18 57107.12 88888.00 2010-09-23 20:38:48.511 266 13217.87 493.31 57106.14 88888.00 2010-09-23 20:38:49.511 266 13218.00 494.42 57106.88 88888.00 2010-09-23 20:38:50.511 266 13218.00 494.92 57106.26 88888.00 2010-09-23 20:38:51.511 266 13217.74 494.05 57106.14 88888.00 2010-09-23 20:38:52.511 266 13217.61 493.81 57106.39 88888.00 2010-09-23 20:38:53.511 266 13217.87 494.30 57106.51 88888.00 2010-09-23 20:38:54.511 266 13217.61 494.05 57107.12 88888.00 2010-09-23 20:38:55.511 266 13218.13 493.93 57106.39 88888.00 2010-09-23 20:38:56.511 266 13217.74 494.92 57106.02 88888.00 2010-09-23 20:38:57.511 266 13217.48 494.42 57105.89 88888.00 2010-09-23 20:38:58.511 266 13216.96 493.93 57106.02 88888.00 2010-09-23 20:38:59.511 266 13217.74 494.42 57106.51 88888.00 2010-09-23 20:39:00.511 266 13216.96 494.30 57106.26 88888.00 2010-09-23 20:39:01.511 266 13217.48 493.93 57106.51 88888.00 2010-09-23 20:39:02.511 266 13217.09 494.67 57106.26 88888.00 2010-09-23 20:39:03.511 266 13216.96 494.18 57105.89 88888.00 2010-09-23 20:39:04.511 266 13217.22 494.30 57106.26 88888.00 2010-09-23 20:39:05.511 266 13217.74 494.55 57106.75 88888.00 2010-09-23 20:39:06.511 266 13216.58 494.05 57106.51 88888.00 2010-09-23 20:39:07.511 266 13216.96 494.30 57105.77 88888.00 2010-09-23 20:39:08.511 266 13217.09 494.05 57105.77 88888.00 2010-09-23 20:39:09.511 266 13217.22 494.55 57105.53 88888.00 2010-09-23 20:39:10.511 266 13216.96 494.42 57106.14 88888.00 2010-09-23 20:39:11.511 266 13216.45 494.30 57106.51 88888.00 2010-09-23 20:39:12.511 266 13216.45 494.18 57106.26 88888.00 2010-09-23 20:39:13.511 266 13215.54 494.55 57106.14 88888.00 2010-09-23 20:39:14.511 266 13216.45 494.55 57106.26 88888.00 2010-09-23 20:39:15.511 266 13216.31 494.42 57106.88 88888.00 2010-09-23 20:39:16.511 266 13215.79 494.80 57106.51 88888.00 2010-09-23 20:39:17.511 266 13216.58 494.05 57106.02 88888.00 2010-09-23 20:39:18.511 266 13216.05 494.42 57105.04 88888.00 2010-09-23 20:39:19.511 266 13215.67 494.55 57105.41 88888.00 2010-09-23 20:39:20.511 266 13215.54 493.56 57106.14 88888.00 2010-09-23 20:39:21.511 266 13215.54 494.18 57105.89 88888.00 2010-09-23 20:39:22.511 266 13215.15 494.30 57106.39 88888.00 2010-09-23 20:39:23.511 266 13215.15 493.93 57106.14 88888.00 2010-09-23 20:39:24.511 266 13215.28 493.68 57105.89 88888.00 2010-09-23 20:39:25.511 266 13214.76 494.42 57106.02 88888.00 2010-09-23 20:39:26.511 266 13215.15 494.67 57106.14 88888.00 2010-09-23 20:39:27.511 266 13214.89 494.18 57106.51 88888.00 2010-09-23 20:39:28.511 266 13215.02 494.05 57106.14 88888.00 2010-09-23 20:39:29.511 266 13214.76 493.68 57105.77 88888.00 2010-09-23 20:39:30.511 266 13214.63 493.56 57105.41 88888.00 2010-09-23 20:39:31.511 266 13214.50 494.05 57105.65 88888.00 2010-09-23 20:39:32.511 266 13213.98 493.93 57105.29 88888.00 2010-09-23 20:39:33.511 266 13214.76 493.68 57106.14 88888.00 2010-09-23 20:39:34.511 266 13213.98 493.93 57105.65 88888.00 2010-09-23 20:39:35.511 266 13214.63 493.68 57105.29 88888.00 2010-09-23 20:39:36.511 266 13213.85 493.81 57105.41 88888.00 2010-09-23 20:39:37.511 266 13213.98 493.68 57105.29 88888.00 2010-09-23 20:39:38.511 266 13215.15 493.56 57106.02 88888.00 2010-09-23 20:39:39.511 266 13214.37 494.30 57105.16 88888.00 2010-09-23 20:39:40.511 266 13214.11 494.05 57105.29 88888.00 2010-09-23 20:39:41.511 266 13214.89 493.81 57105.41 88888.00 2010-09-23 20:39:42.511 266 13214.24 493.93 57105.77 88888.00 2010-09-23 20:39:43.511 266 13214.24 493.31 57105.53 88888.00 2010-09-23 20:39:44.511 266 13213.85 493.56 57105.77 88888.00 2010-09-23 20:39:45.511 266 13214.37 493.81 57104.92 88888.00 2010-09-23 20:39:46.511 266 13214.11 492.94 57105.41 88888.00 2010-09-23 20:39:47.511 266 13214.24 493.81 57104.30 88888.00 2010-09-23 20:39:48.511 266 13213.98 493.68 57105.16 88888.00 2010-09-23 20:39:49.511 266 13214.11 493.81 57104.55 88888.00 2010-09-23 20:39:50.511 266 13213.46 494.05 57105.41 88888.00 2010-09-23 20:39:51.511 266 13214.11 493.93 57105.04 88888.00 2010-09-23 20:39:52.511 266 13214.63 493.56 57105.16 88888.00 2010-09-23 20:39:53.511 266 13214.11 494.18 57105.29 88888.00 2010-09-23 20:39:54.511 266 13213.72 494.55 57105.65 88888.00 2010-09-23 20:39:55.511 266 13214.24 493.93 57105.29 88888.00 2010-09-23 20:39:56.511 266 13214.24 494.30 57105.29 88888.00 2010-09-23 20:39:57.511 266 13213.98 494.30 57104.18 88888.00 2010-09-23 20:39:58.511 266 13213.98 494.80 57105.29 88888.00 2010-09-23 20:39:59.511 266 13213.72 494.05 57105.53 88888.00 2010-09-23 20:40:00.511 266 13213.33 494.30 57104.55 88888.00 2010-09-23 20:40:01.511 266 13213.59 494.67 57105.29 88888.00 2010-09-23 20:40:02.511 266 13213.98 493.81 57105.41 88888.00 2010-09-23 20:40:03.511 266 13212.94 494.18 57104.67 88888.00 2010-09-23 20:40:04.511 266 13213.59 494.42 57104.67 88888.00 2010-09-23 20:40:05.511 266 13213.20 494.92 57104.43 88888.00 2010-09-23 20:40:06.511 266 13212.81 494.18 57104.92 88888.00 2010-09-23 20:40:07.511 266 13213.59 494.42 57104.80 88888.00 2010-09-23 20:40:08.511 266 13212.81 493.56 57104.80 88888.00 2010-09-23 20:40:09.511 266 13213.59 494.05 57105.04 88888.00 2010-09-23 20:40:10.511 266 13213.20 494.30 57104.43 88888.00 2010-09-23 20:40:11.511 266 13213.59 494.18 57104.43 88888.00 2010-09-23 20:40:12.511 266 13213.59 494.05 57104.67 88888.00 2010-09-23 20:40:13.511 266 13212.81 494.05 57103.57 88888.00 2010-09-23 20:40:14.511 266 13213.20 495.04 57105.04 88888.00 2010-09-23 20:40:15.511 266 13213.33 494.80 57104.55 88888.00 2010-09-23 20:40:16.511 266 13213.46 494.55 57104.67 88888.00 2010-09-23 20:40:17.511 266 13212.94 494.55 57104.80 88888.00 2010-09-23 20:40:18.511 266 13213.46 494.30 57104.67 88888.00 2010-09-23 20:40:19.511 266 13213.85 495.29 57104.92 88888.00 2010-09-23 20:40:20.511 266 13213.59 495.17 57104.55 88888.00 2010-09-23 20:40:21.511 266 13213.33 495.17 57104.92 88888.00 2010-09-23 20:40:22.511 266 13213.46 495.29 57104.55 88888.00 2010-09-23 20:40:23.511 266 13213.33 494.55 57105.04 88888.00 2010-09-23 20:40:24.511 266 13213.33 495.04 57104.43 88888.00 2010-09-23 20:40:25.511 266 13212.94 495.54 57104.55 88888.00 2010-09-23 20:40:26.511 266 13213.46 495.17 57104.30 88888.00 2010-09-23 20:40:27.511 266 13213.07 495.04 57104.06 88888.00 2010-09-23 20:40:28.511 266 13213.85 495.17 57104.55 88888.00 2010-09-23 20:40:29.511 266 13213.20 494.92 57104.43 88888.00 2010-09-23 20:40:30.511 266 13213.33 495.54 57104.30 88888.00 2010-09-23 20:40:31.511 266 13213.72 495.54 57103.70 88888.00 2010-09-23 20:40:32.511 266 13212.55 495.29 57104.18 88888.00 2010-09-23 20:40:33.511 266 13212.68 495.17 57104.55 88888.00 2010-09-23 20:40:34.511 266 13213.46 495.66 57104.43 88888.00 2010-09-23 20:40:35.511 266 13213.20 495.04 57104.55 88888.00 2010-09-23 20:40:36.511 266 13213.07 495.42 57104.06 88888.00 2010-09-23 20:40:37.511 266 13213.20 495.79 57104.55 88888.00 2010-09-23 20:40:38.511 266 13213.72 495.29 57104.43 88888.00 2010-09-23 20:40:39.511 266 13213.07 495.79 57104.92 88888.00 2010-09-23 20:40:40.511 266 13213.33 495.66 57104.06 88888.00 2010-09-23 20:40:41.511 266 13213.98 494.80 57105.04 88888.00 2010-09-23 20:40:42.511 266 13213.33 495.54 57104.06 88888.00 2010-09-23 20:40:43.511 266 13213.98 495.66 57104.18 88888.00 2010-09-23 20:40:44.511 266 13213.98 495.91 57104.06 88888.00 2010-09-23 20:40:45.511 266 13214.11 495.91 57103.94 88888.00 2010-09-23 20:40:46.511 266 13214.50 495.29 57104.06 88888.00 2010-09-23 20:40:47.511 266 13213.46 496.03 57104.43 88888.00 2010-09-23 20:40:48.511 266 13214.24 495.04 57104.06 88888.00 2010-09-23 20:40:49.511 266 13214.24 496.03 57104.06 88888.00 2010-09-23 20:40:50.511 266 13214.37 496.41 57104.18 88888.00 2010-09-23 20:40:51.511 266 13214.11 496.41 57104.18 88888.00 2010-09-23 20:40:52.511 266 13214.37 496.03 57104.30 88888.00 2010-09-23 20:40:53.511 266 13213.85 496.41 57104.43 88888.00 2010-09-23 20:40:54.511 266 13213.98 496.16 57104.30 88888.00 2010-09-23 20:40:55.511 266 13213.72 495.79 57104.55 88888.00 2010-09-23 20:40:56.511 266 13213.98 496.16 57104.18 88888.00 2010-09-23 20:40:57.511 266 13213.59 496.41 57104.92 88888.00 2010-09-23 20:40:58.511 266 13213.20 496.16 57104.43 88888.00 2010-09-23 20:40:59.511 266 13213.98 495.79 57104.18 88888.00 2010-09-23 20:41:00.511 266 13213.85 496.28 57104.06 88888.00 2010-09-23 20:41:01.511 266 13213.98 495.79 57104.30 88888.00 2010-09-23 20:41:02.511 266 13213.33 496.03 57104.80 88888.00 2010-09-23 20:41:03.511 266 13213.72 496.03 57104.80 88888.00 2010-09-23 20:41:04.511 266 13213.33 496.03 57104.67 88888.00 2010-09-23 20:41:05.511 266 13213.33 496.03 57104.55 88888.00 2010-09-23 20:41:06.511 266 13213.98 496.78 57104.80 88888.00 2010-09-23 20:41:07.511 266 13213.85 496.41 57104.67 88888.00 2010-09-23 20:41:08.511 266 13213.72 496.78 57104.67 88888.00 2010-09-23 20:41:09.511 266 13213.20 496.41 57104.06 88888.00 2010-09-23 20:41:10.511 266 13213.46 496.78 57104.92 88888.00 2010-09-23 20:41:11.511 266 13213.72 496.28 57104.43 88888.00 2010-09-23 20:41:12.511 266 13213.33 496.28 57104.30 88888.00 2010-09-23 20:41:13.511 266 13213.72 496.16 57104.92 88888.00 2010-09-23 20:41:14.511 266 13213.33 495.54 57104.43 88888.00 2010-09-23 20:41:15.511 266 13213.72 496.16 57104.18 88888.00 2010-09-23 20:41:16.511 266 13213.98 496.16 57104.43 88888.00 2010-09-23 20:41:17.511 266 13213.46 496.53 57104.18 88888.00 2010-09-23 20:41:18.511 266 13213.72 496.16 57104.30 88888.00 2010-09-23 20:41:19.511 266 13213.07 496.16 57103.82 88888.00 2010-09-23 20:41:20.511 266 13213.72 496.03 57105.04 88888.00 2010-09-23 20:41:21.511 266 13212.81 495.91 57104.30 88888.00 2010-09-23 20:41:22.511 266 13213.20 495.54 57103.94 88888.00 2010-09-23 20:41:23.511 266 13213.20 496.28 57104.80 88888.00 2010-09-23 20:41:24.511 266 13213.98 495.91 57104.80 88888.00 2010-09-23 20:41:25.511 266 13213.72 496.03 57104.55 88888.00 2010-09-23 20:41:26.511 266 13213.46 495.79 57105.04 88888.00 2010-09-23 20:41:27.511 266 13213.20 495.66 57104.06 88888.00 2010-09-23 20:41:28.511 266 13212.81 496.53 57104.43 88888.00 2010-09-23 20:41:29.511 266 13213.20 496.41 57104.67 88888.00 2010-09-23 20:41:30.511 266 13212.94 495.91 57104.43 88888.00 2010-09-23 20:41:31.511 266 13213.46 495.91 57104.80 88888.00 2010-09-23 20:41:32.511 266 13213.20 495.79 57104.67 88888.00 2010-09-23 20:41:33.511 266 13213.98 496.28 57104.67 88888.00 2010-09-23 20:41:34.511 266 13213.20 496.16 57104.43 88888.00 2010-09-23 20:41:35.511 266 13212.94 496.03 57104.43 88888.00 2010-09-23 20:41:36.511 266 13213.46 496.28 57105.16 88888.00 2010-09-23 20:41:37.511 266 13213.20 495.54 57104.80 88888.00 2010-09-23 20:41:38.511 266 13212.81 495.42 57104.92 88888.00 2010-09-23 20:41:39.511 266 13212.16 495.66 57104.67 88888.00 2010-09-23 20:41:40.511 266 13212.42 494.67 57104.92 88888.00 2010-09-23 20:41:41.511 266 13212.29 495.17 57105.16 88888.00 2010-09-23 20:41:42.511 266 13212.42 495.42 57105.04 88888.00 2010-09-23 20:41:43.511 266 13213.07 494.42 57103.82 88888.00 2010-09-23 20:41:44.511 266 13212.16 495.42 57104.06 88888.00 2010-09-23 20:41:45.511 266 13212.29 495.54 57103.70 88888.00 2010-09-23 20:41:46.511 266 13211.51 494.55 57104.43 88888.00 2010-09-23 20:41:47.511 266 13211.64 495.66 57104.67 88888.00 2010-09-23 20:41:48.511 266 13211.38 495.29 57104.18 88888.00 2010-09-23 20:41:49.511 266 13212.42 495.42 57104.30 88888.00 2010-09-23 20:41:50.511 266 13211.64 495.66 57103.57 88888.00 2010-09-23 20:41:51.511 266 13211.90 496.28 57104.18 88888.00 2010-09-23 20:41:52.511 266 13211.64 495.29 57103.70 88888.00 2010-09-23 20:41:53.511 266 13211.77 495.54 57103.82 88888.00 2010-09-23 20:41:54.511 266 13212.03 495.29 57103.94 88888.00 2010-09-23 20:41:55.511 266 13211.25 495.29 57104.30 88888.00 2010-09-23 20:41:56.511 266 13211.38 495.54 57104.06 88888.00 2010-09-23 20:41:57.511 266 13211.25 495.29 57103.70 88888.00 2010-09-23 20:41:58.511 266 13211.51 495.91 57104.92 88888.00 2010-09-23 20:41:59.511 266 13211.51 495.29 57103.94 88888.00 2010-09-23 20:42:00.511 266 13211.38 495.04 57103.94 88888.00 2010-09-23 20:42:01.511 266 13211.25 495.17 57104.06 88888.00 2010-09-23 20:42:02.511 266 13210.99 495.04 57103.57 88888.00 2010-09-23 20:42:03.511 266 13210.99 494.92 57103.70 88888.00 2010-09-23 20:42:04.511 266 13210.73 495.29 57104.18 88888.00 2010-09-23 20:42:05.511 266 13210.73 494.92 57103.82 88888.00 2010-09-23 20:42:06.511 266 13210.86 494.92 57103.82 88888.00 2010-09-23 20:42:07.511 266 13210.73 495.79 57103.57 88888.00 2010-09-23 20:42:08.511 266 13210.34 494.55 57103.82 88888.00 2010-09-23 20:42:09.511 266 13210.08 494.92 57104.18 88888.00 2010-09-23 20:42:10.511 266 13210.47 495.29 57103.94 88888.00 2010-09-23 20:42:11.511 266 13210.99 495.04 57103.94 88888.00 2010-09-23 20:42:12.511 266 13210.73 495.42 57103.94 88888.00 2010-09-23 20:42:13.511 266 13210.47 494.55 57104.30 88888.00 2010-09-23 20:42:14.511 266 13210.34 495.29 57103.70 88888.00 2010-09-23 20:42:15.511 266 13209.69 494.92 57103.94 88888.00 2010-09-23 20:42:16.511 266 13210.08 495.29 57103.33 88888.00 2010-09-23 20:42:17.511 266 13210.73 495.04 57103.82 88888.00 2010-09-23 20:42:18.511 266 13209.69 494.42 57103.82 88888.00 2010-09-23 20:42:19.511 266 13210.08 494.67 57103.70 88888.00 2010-09-23 20:42:20.511 266 13210.08 495.04 57103.57 88888.00 2010-09-23 20:42:21.511 266 13209.56 494.80 57103.45 88888.00 2010-09-23 20:42:22.511 266 13209.82 495.42 57103.57 88888.00 2010-09-23 20:42:23.511 266 13209.95 494.55 57103.21 88888.00 2010-09-23 20:42:24.511 266 13209.43 494.92 57103.70 88888.00 2010-09-23 20:42:25.511 266 13209.82 494.67 57103.45 88888.00 2010-09-23 20:42:26.511 266 13209.69 494.80 57103.33 88888.00 2010-09-23 20:42:27.511 266 13209.17 494.92 57103.33 88888.00 2010-09-23 20:42:28.511 266 13209.43 494.42 57103.33 88888.00 2010-09-23 20:42:29.511 266 13209.04 494.55 57103.33 88888.00 2010-09-23 20:42:30.511 266 13209.56 494.55 57102.96 88888.00 2010-09-23 20:42:31.511 266 13209.82 494.80 57102.84 88888.00 2010-09-23 20:42:32.511 266 13209.56 495.04 57103.21 88888.00 2010-09-23 20:42:33.511 266 13209.43 494.30 57102.84 88888.00 2010-09-23 20:42:34.511 266 13209.56 494.42 57103.08 88888.00 2010-09-23 20:42:35.511 266 13209.69 495.17 57103.21 88888.00 2010-09-23 20:42:36.511 266 13209.17 494.55 57102.84 88888.00 2010-09-23 20:42:37.511 266 13209.69 494.42 57102.96 88888.00 2010-09-23 20:42:38.511 266 13209.04 494.80 57102.84 88888.00 2010-09-23 20:42:39.511 266 13209.69 495.29 57102.23 88888.00 2010-09-23 20:42:40.511 266 13209.95 494.42 57101.86 88888.00 2010-09-23 20:42:41.511 266 13209.43 494.67 57102.84 88888.00 2010-09-23 20:42:42.511 266 13209.69 495.04 57103.08 88888.00 2010-09-23 20:42:43.511 266 13209.17 495.04 57103.70 88888.00 2010-09-23 20:42:44.511 266 13209.17 495.17 57103.21 88888.00 2010-09-23 20:42:45.511 266 13208.78 494.67 57102.47 88888.00 2010-09-23 20:42:46.511 266 13209.56 494.80 57103.08 88888.00 2010-09-23 20:42:47.511 266 13208.91 494.55 57103.57 88888.00 2010-09-23 20:42:48.511 266 13208.52 494.18 57102.96 88888.00 2010-09-23 20:42:49.511 266 13209.17 494.18 57102.84 88888.00 2010-09-23 20:42:50.511 266 13208.78 494.92 57102.96 88888.00 2010-09-23 20:42:51.511 266 13208.78 494.67 57102.72 88888.00 2010-09-23 20:42:52.511 266 13209.56 494.18 57103.08 88888.00 2010-09-23 20:42:53.511 266 13209.17 494.05 57102.59 88888.00 2010-09-23 20:42:54.511 266 13208.52 494.30 57103.21 88888.00 2010-09-23 20:42:55.511 266 13209.04 494.67 57103.08 88888.00 2010-09-23 20:42:56.511 266 13208.13 494.30 57102.96 88888.00 2010-09-23 20:42:57.511 266 13209.04 493.56 57102.59 88888.00 2010-09-23 20:42:58.511 266 13208.52 494.30 57102.96 88888.00 2010-09-23 20:42:59.511 266 13208.78 493.81 57102.84 88888.00 2010-09-23 20:43:00.511 266 13208.78 494.42 57101.98 88888.00 2010-09-23 20:43:01.511 266 13208.78 493.56 57102.47 88888.00 2010-09-23 20:43:02.511 266 13208.13 494.42 57102.59 88888.00 2010-09-23 20:43:03.511 266 13208.65 494.18 57101.98 88888.00 2010-09-23 20:43:04.511 266 13209.04 494.42 57102.84 88888.00 2010-09-23 20:43:05.511 266 13208.52 494.42 57101.98 88888.00 2010-09-23 20:43:06.511 266 13208.91 494.05 57102.96 88888.00 2010-09-23 20:43:07.511 266 13208.78 494.80 57102.35 88888.00 2010-09-23 20:43:08.511 266 13209.17 495.04 57102.59 88888.00 2010-09-23 20:43:09.511 266 13208.78 494.55 57102.96 88888.00 2010-09-23 20:43:10.511 266 13208.65 494.55 57102.84 88888.00 2010-09-23 20:43:11.511 266 13209.17 494.05 57102.47 88888.00 2010-09-23 20:43:12.511 266 13209.30 494.05 57102.35 88888.00 2010-09-23 20:43:13.511 266 13208.65 494.05 57102.47 88888.00 2010-09-23 20:43:14.511 266 13209.04 494.42 57102.35 88888.00 2010-09-23 20:43:15.511 266 13209.17 494.55 57102.11 88888.00 2010-09-23 20:43:16.511 266 13209.43 493.43 57102.23 88888.00 2010-09-23 20:43:17.511 266 13208.52 493.81 57101.62 88888.00 2010-09-23 20:43:18.511 266 13208.78 494.67 57102.35 88888.00 2010-09-23 20:43:19.511 266 13209.17 494.18 57101.98 88888.00 2010-09-23 20:43:20.511 266 13208.26 493.68 57102.23 88888.00 2010-09-23 20:43:21.511 266 13208.65 493.93 57102.96 88888.00 2010-09-23 20:43:22.511 266 13208.52 494.05 57102.35 88888.00 2010-09-23 20:43:23.511 266 13209.04 494.18 57102.59 88888.00 2010-09-23 20:43:24.511 266 13208.39 494.18 57102.23 88888.00 2010-09-23 20:43:25.511 266 13209.30 494.05 57102.59 88888.00 2010-09-23 20:43:26.511 266 13208.78 494.80 57102.35 88888.00 2010-09-23 20:43:27.511 266 13208.78 494.55 57102.23 88888.00 2010-09-23 20:43:28.511 266 13208.65 494.18 57102.72 88888.00 2010-09-23 20:43:29.511 266 13208.78 494.18 57102.23 88888.00 2010-09-23 20:43:30.511 266 13208.26 494.67 57102.96 88888.00 2010-09-23 20:43:31.511 266 13208.65 494.18 57102.84 88888.00 2010-09-23 20:43:32.511 266 13208.39 495.04 57102.35 88888.00 2010-09-23 20:43:33.511 266 13208.26 494.30 57102.35 88888.00 2010-09-23 20:43:35.511 266 13208.39 494.30 57102.35 88888.00 2010-09-23 20:43:36.511 266 13208.52 494.67 57102.23 88888.00 2010-09-23 20:43:37.511 266 13208.26 494.18 57102.11 88888.00 2010-09-23 20:43:38.511 266 13208.52 494.55 57101.50 88888.00 2010-09-23 20:43:39.511 266 13208.00 494.42 57102.11 88888.00 2010-09-23 20:43:40.511 266 13207.35 493.81 57101.74 88888.00 2010-09-23 20:43:41.511 266 13208.00 494.67 57101.86 88888.00 2010-09-23 20:43:42.511 266 13207.87 494.42 57101.98 88888.00 2010-09-23 20:43:43.511 266 13208.13 494.42 57101.98 88888.00 2010-09-23 20:43:44.511 266 13207.09 494.05 57102.23 88888.00 2010-09-23 20:43:45.511 266 13208.13 494.18 57102.11 88888.00 2010-09-23 20:43:46.511 266 13207.48 494.92 57101.86 88888.00 2010-09-23 20:43:47.511 266 13208.00 494.18 57101.74 88888.00 2010-09-23 20:43:48.511 266 13206.96 494.67 57102.11 88888.00 2010-09-23 20:43:49.511 266 13207.48 494.18 57101.98 88888.00 2010-09-23 20:43:50.511 266 13207.48 494.80 57101.98 88888.00 2010-09-23 20:43:51.511 266 13207.48 494.67 57102.11 88888.00 2010-09-23 20:43:52.511 266 13207.74 494.18 57101.50 88888.00 2010-09-23 20:43:53.511 266 13207.61 494.30 57101.98 88888.00 2010-09-23 20:43:54.511 266 13207.61 494.05 57101.98 88888.00 2010-09-23 20:43:55.511 266 13208.13 494.18 57101.62 88888.00 2010-09-23 20:43:56.511 266 13208.39 494.80 57102.23 88888.00 2010-09-23 20:43:57.511 266 13208.26 494.18 57101.13 88888.00 2010-09-23 20:43:58.511 266 13208.26 494.92 57101.50 88888.00 2010-09-23 20:43:59.511 266 13208.39 494.80 57101.25 88888.00 2010-09-23 20:44:00.511 266 13208.65 494.80 57102.11 88888.00 2010-09-23 20:44:01.511 266 13208.65 495.17 57101.98 88888.00 2010-09-23 20:44:02.511 266 13208.91 495.04 57101.74 88888.00 2010-09-23 20:44:03.511 266 13208.13 495.54 57101.50 88888.00 2010-09-23 20:44:04.511 266 13208.00 495.42 57101.98 88888.00 2010-09-23 20:44:05.511 266 13208.91 495.54 57101.13 88888.00 2010-09-23 20:44:06.510 266 13208.78 495.17 57102.23 88888.00 2010-09-23 20:44:07.510 266 13208.39 494.55 57101.50 88888.00 2010-09-23 20:44:08.510 266 13209.04 495.04 57101.00 88888.00 2010-09-23 20:44:09.510 266 13208.65 495.42 57101.86 88888.00 2010-09-23 20:44:10.510 266 13208.91 495.17 57102.23 88888.00 2010-09-23 20:44:11.510 266 13208.52 495.29 57101.74 88888.00 2010-09-23 20:44:12.510 266 13208.26 495.04 57102.11 88888.00 2010-09-23 20:44:13.510 266 13209.04 494.42 57101.86 88888.00 2010-09-23 20:44:14.510 266 13207.61 495.04 57101.62 88888.00 2010-09-23 20:44:15.510 266 13208.13 494.18 57101.74 88888.00 2010-09-23 20:44:16.510 266 13208.00 494.67 57101.62 88888.00 2010-09-23 20:44:17.510 266 13207.74 495.04 57101.86 88888.00 2010-09-23 20:44:18.510 266 13208.26 495.04 57102.23 88888.00 2010-09-23 20:44:19.510 266 13208.78 494.55 57102.35 88888.00 2010-09-23 20:44:20.510 266 13208.26 494.55 57101.50 88888.00 2010-09-23 20:44:21.510 266 13208.78 494.92 57101.98 88888.00 2010-09-23 20:44:22.510 266 13208.91 495.42 57101.13 88888.00 2010-09-23 20:44:23.510 266 13209.04 495.66 57101.98 88888.00 2010-09-23 20:44:24.510 266 13208.52 495.29 57101.74 88888.00 2010-09-23 20:44:25.510 266 13208.78 495.79 57101.37 88888.00 2010-09-23 20:44:26.510 266 13208.91 495.17 57101.74 88888.00 2010-09-23 20:44:27.510 266 13209.17 495.29 57101.98 88888.00 2010-09-23 20:44:28.510 266 13208.13 496.16 57101.86 88888.00 2010-09-23 20:44:29.510 266 13208.52 495.79 57102.47 88888.00 2010-09-23 20:44:30.510 266 13208.65 495.66 57101.98 88888.00 2010-09-23 20:44:31.510 266 13209.04 495.17 57102.11 88888.00 2010-09-23 20:44:32.510 266 13208.52 495.17 57101.98 88888.00 2010-09-23 20:44:33.510 266 13208.39 494.80 57102.35 88888.00 2010-09-23 20:44:34.510 266 13208.65 495.04 57102.35 88888.00 2010-09-23 20:44:35.510 266 13208.26 495.04 57102.72 88888.00 2010-09-23 20:44:36.510 266 13208.52 494.80 57102.23 88888.00 2010-09-23 20:44:37.510 266 13208.39 495.04 57101.98 88888.00 2010-09-23 20:44:38.510 266 13208.91 494.92 57102.11 88888.00 2010-09-23 20:44:39.510 266 13207.74 494.67 57101.62 88888.00 2010-09-23 20:44:40.510 266 13208.52 494.55 57102.23 88888.00 2010-09-23 20:44:41.510 266 13208.78 495.66 57102.35 88888.00 2010-09-23 20:44:42.510 266 13209.69 495.17 57102.23 88888.00 2010-09-23 20:44:43.510 266 13208.13 496.03 57102.35 88888.00 2010-09-23 20:44:44.510 266 13208.39 495.79 57102.35 88888.00 2010-09-23 20:44:45.510 266 13208.78 495.79 57102.72 88888.00 2010-09-23 20:44:46.510 266 13208.91 496.28 57102.23 88888.00 2010-09-23 20:44:47.510 266 13208.65 495.42 57102.72 88888.00 2010-09-23 20:44:48.510 266 13208.91 495.54 57102.23 88888.00 2010-09-23 20:44:49.510 266 13208.78 496.41 57102.35 88888.00 2010-09-23 20:44:50.510 266 13209.30 495.79 57101.98 88888.00 2010-09-23 20:44:51.510 266 13209.17 495.17 57102.84 88888.00 2010-09-23 20:44:52.510 266 13209.56 495.29 57102.72 88888.00 2010-09-23 20:44:53.510 266 13208.65 495.91 57102.23 88888.00 2010-09-23 20:44:54.510 266 13208.26 495.79 57102.72 88888.00 2010-09-23 20:44:55.510 266 13208.52 495.54 57102.96 88888.00 2010-09-23 20:44:56.510 266 13208.65 495.54 57102.35 88888.00 2010-09-23 20:44:57.510 266 13208.65 495.29 57102.47 88888.00 2010-09-23 20:44:58.510 266 13208.00 495.54 57102.11 88888.00 2010-09-23 20:44:59.510 266 13207.74 495.66 57102.59 88888.00 2010-09-23 20:45:00.510 266 13207.87 495.42 57102.23 88888.00 2010-09-23 20:45:01.510 266 13208.26 495.17 57102.47 88888.00 2010-09-23 20:45:02.510 266 13208.13 495.42 57102.72 88888.00 2010-09-23 20:45:03.510 266 13208.26 495.42 57102.84 88888.00 2010-09-23 20:45:04.510 266 13208.00 495.17 57102.59 88888.00 2010-09-23 20:45:05.510 266 13208.65 495.66 57102.72 88888.00 2010-09-23 20:45:06.510 266 13208.52 495.42 57102.23 88888.00 2010-09-23 20:45:07.510 266 13208.52 495.54 57102.23 88888.00 2010-09-23 20:45:08.510 266 13208.65 496.03 57102.47 88888.00 2010-09-23 20:45:09.510 266 13208.78 495.54 57102.35 88888.00 2010-09-23 20:45:10.510 266 13208.78 496.16 57102.84 88888.00 2010-09-23 20:45:11.510 266 13209.56 496.28 57102.11 88888.00 2010-09-23 20:45:12.510 266 13208.65 496.16 57101.86 88888.00 2010-09-23 20:45:13.510 266 13208.91 496.53 57102.72 88888.00 2010-09-23 20:45:14.510 266 13208.78 496.41 57102.35 88888.00 2010-09-23 20:45:15.510 266 13208.91 496.16 57102.72 88888.00 2010-09-23 20:45:16.510 266 13208.52 496.41 57102.23 88888.00 2010-09-23 20:45:17.510 266 13208.78 495.91 57102.47 88888.00 2010-09-23 20:45:18.510 266 13208.26 496.16 57102.96 88888.00 2010-09-23 20:45:19.510 266 13207.35 496.53 57102.72 88888.00 2010-09-23 20:45:20.510 266 13208.00 495.04 57102.11 88888.00 2010-09-23 20:45:21.510 266 13208.00 495.66 57102.72 88888.00 2010-09-23 20:45:22.510 266 13207.48 495.91 57102.59 88888.00 2010-09-23 20:45:23.510 266 13207.09 495.79 57102.47 88888.00 2010-09-23 20:45:24.510 266 13207.61 495.66 57102.96 88888.00 2010-09-23 20:45:25.510 266 13207.48 494.80 57102.47 88888.00 2010-09-23 20:45:26.510 266 13207.48 495.04 57102.23 88888.00 2010-09-23 20:45:27.510 266 13207.61 495.29 57102.47 88888.00 2010-09-23 20:45:28.510 266 13208.13 495.04 57102.84 88888.00 2010-09-23 20:45:29.510 266 13207.22 494.80 57102.35 88888.00 2010-09-23 20:45:30.510 266 13208.13 495.29 57101.86 88888.00 2010-09-23 20:45:31.510 266 13207.61 495.66 57102.23 88888.00 2010-09-23 20:45:32.510 266 13207.61 494.67 57102.35 88888.00 2010-09-23 20:45:33.510 266 13207.22 494.92 57102.11 88888.00 2010-09-23 20:45:34.510 266 13207.48 494.55 57101.98 88888.00 2010-09-23 20:45:35.510 266 13207.48 495.17 57102.11 88888.00 2010-09-23 20:45:36.510 266 13207.74 494.67 57101.62 88888.00 2010-09-23 20:45:37.510 266 13208.00 495.66 57102.23 88888.00 2010-09-23 20:45:38.510 266 13207.09 495.54 57101.86 88888.00 2010-09-23 20:45:39.510 266 13206.96 494.80 57101.98 88888.00 2010-09-23 20:45:40.510 266 13207.35 495.54 57102.11 88888.00 2010-09-23 20:45:41.510 266 13207.35 495.17 57102.59 88888.00 2010-09-23 20:45:42.510 266 13206.96 495.54 57102.23 88888.00 2010-09-23 20:45:43.510 266 13207.48 496.03 57102.59 88888.00 2010-09-23 20:45:44.510 266 13207.22 495.17 57102.11 88888.00 2010-09-23 20:45:45.510 266 13206.96 495.79 57102.96 88888.00 2010-09-23 20:45:46.510 266 13206.70 495.17 57101.74 88888.00 2010-09-23 20:45:47.510 266 13206.83 495.04 57102.35 88888.00 2010-09-23 20:45:48.510 266 13207.09 495.54 57102.96 88888.00 2010-09-23 20:45:49.510 266 13207.61 495.66 57102.47 88888.00 2010-09-23 20:45:50.510 266 13206.96 495.79 57102.35 88888.00 2010-09-23 20:45:51.510 266 13207.48 495.54 57102.47 88888.00 2010-09-23 20:45:52.510 266 13206.57 494.80 57102.47 88888.00 2010-09-23 20:45:53.510 266 13207.35 495.42 57102.23 88888.00 2010-09-23 20:45:54.510 266 13206.96 495.04 57102.84 88888.00 2010-09-23 20:45:55.510 266 13206.05 494.80 57102.47 88888.00 2010-09-23 20:45:56.510 266 13206.96 495.42 57101.98 88888.00 2010-09-23 20:45:57.510 266 13206.31 494.18 57101.98 88888.00 2010-09-23 20:45:58.510 266 13205.92 494.67 57102.11 88888.00 2010-09-23 20:45:59.510 266 13205.27 494.80 57101.86 88888.00 2010-09-23 20:46:00.510 266 13206.05 494.67 57102.23 88888.00 2010-09-23 20:46:01.510 266 13206.44 494.67 57101.86 88888.00 2010-09-23 20:46:02.510 266 13205.79 495.04 57101.98 88888.00 2010-09-23 20:46:03.510 266 13206.18 494.80 57102.47 88888.00 2010-09-23 20:46:04.510 266 13205.53 495.17 57102.96 88888.00 2010-09-23 20:46:05.510 266 13206.18 495.04 57102.11 88888.00 2010-09-23 20:46:06.510 266 13205.40 495.54 57101.98 88888.00 2010-09-23 20:46:07.510 266 13205.14 495.17 57101.86 88888.00 2010-09-23 20:46:08.510 266 13205.53 495.66 57101.86 88888.00 2010-09-23 20:46:09.510 266 13205.79 495.29 57101.62 88888.00 2010-09-23 20:46:10.510 266 13205.14 495.66 57101.74 88888.00 2010-09-23 20:46:11.510 266 13205.27 495.91 57102.59 88888.00 2010-09-23 20:46:12.510 266 13205.66 496.03 57102.23 88888.00 2010-09-23 20:46:13.510 266 13205.53 495.29 57101.86 88888.00 2010-09-23 20:46:14.510 266 13205.66 495.66 57101.25 88888.00 2010-09-23 20:46:15.510 266 13205.40 495.42 57101.00 88888.00 2010-09-23 20:46:16.510 266 13205.79 495.79 57102.11 88888.00 2010-09-23 20:46:17.510 266 13205.53 495.66 57101.25 88888.00 2010-09-23 20:46:18.510 266 13205.01 495.17 57101.62 88888.00 2010-09-23 20:46:19.510 266 13205.79 495.42 57101.86 88888.00 2010-09-23 20:46:20.510 266 13206.31 495.29 57101.25 88888.00 2010-09-23 20:46:21.510 266 13205.66 495.42 57101.74 88888.00 2010-09-23 20:46:22.510 266 13205.92 495.54 57101.74 88888.00 2010-09-23 20:46:23.510 266 13205.27 494.67 57101.62 88888.00 2010-09-23 20:46:24.510 266 13205.14 494.55 57101.37 88888.00 2010-09-23 20:46:25.510 266 13206.05 495.29 57101.13 88888.00 2010-09-23 20:46:26.510 266 13205.27 494.55 57101.62 88888.00 2010-09-23 20:46:27.510 266 13205.01 494.92 57101.74 88888.00 2010-09-23 20:46:28.510 266 13205.27 494.92 57101.74 88888.00 2010-09-23 20:46:29.510 266 13204.75 494.42 57101.37 88888.00 2010-09-23 20:46:30.510 266 13205.40 494.80 57101.37 88888.00 2010-09-23 20:46:31.510 266 13205.40 494.55 57101.37 88888.00 2010-09-23 20:46:32.510 266 13205.14 494.42 57101.00 88888.00 2010-09-23 20:46:33.510 266 13205.40 495.04 57101.50 88888.00 2010-09-23 20:46:34.510 266 13205.92 493.93 57101.25 88888.00 2010-09-23 20:46:35.510 266 13205.79 495.17 57100.64 88888.00 2010-09-23 20:46:36.510 266 13205.53 495.04 57101.25 88888.00 2010-09-23 20:46:37.510 266 13205.27 495.04 57101.62 88888.00 2010-09-23 20:46:38.510 266 13205.40 495.29 57101.62 88888.00 2010-09-23 20:46:39.510 266 13205.66 494.92 57100.88 88888.00 2010-09-23 20:46:40.510 266 13205.40 494.67 57101.25 88888.00 2010-09-23 20:46:41.510 266 13205.40 495.04 57100.76 88888.00 2010-09-23 20:46:42.510 266 13205.14 495.29 57101.98 88888.00 2010-09-23 20:46:43.510 266 13205.01 494.80 57101.25 88888.00 2010-09-23 20:46:44.510 266 13205.01 495.42 57101.37 88888.00 2010-09-23 20:46:45.510 266 13206.05 496.16 57101.25 88888.00 2010-09-23 20:46:46.510 266 13205.27 494.92 57102.11 88888.00 2010-09-23 20:46:47.510 266 13205.14 495.42 57101.74 88888.00 2010-09-23 20:46:48.510 266 13205.66 495.04 57101.13 88888.00 2010-09-23 20:46:49.510 266 13205.27 495.91 57101.50 88888.00 2010-09-23 20:46:50.510 266 13205.53 495.17 57101.86 88888.00 2010-09-23 20:46:51.510 266 13205.66 494.67 57101.50 88888.00 2010-09-23 20:46:52.510 266 13205.40 495.17 57101.37 88888.00 2010-09-23 20:46:53.510 266 13205.01 494.30 57101.25 88888.00 2010-09-23 20:46:54.510 266 13205.66 495.04 57101.74 88888.00 2010-09-23 20:46:55.510 266 13205.01 494.92 57101.74 88888.00 2010-09-23 20:46:56.510 266 13205.01 493.81 57101.62 88888.00 2010-09-23 20:46:57.510 266 13205.14 494.30 57102.11 88888.00 2010-09-23 20:46:58.510 266 13204.75 494.67 57101.62 88888.00 2010-09-23 20:46:59.510 266 13205.14 494.42 57101.62 88888.00 2010-09-23 20:47:00.510 266 13205.27 494.05 57101.50 88888.00 2010-09-23 20:47:01.510 266 13205.01 494.18 57101.37 88888.00 2010-09-23 20:47:02.510 266 13205.40 494.92 57101.37 88888.00 2010-09-23 20:47:03.510 266 13205.01 494.92 57101.00 88888.00 2010-09-23 20:47:04.510 266 13205.27 494.67 57101.86 88888.00 2010-09-23 20:47:05.510 266 13205.27 494.30 57101.62 88888.00 2010-09-23 20:47:06.510 266 13205.66 494.92 57102.47 88888.00 2010-09-23 20:47:07.510 266 13206.05 495.17 57101.86 88888.00 2010-09-23 20:47:08.510 266 13206.31 495.29 57101.25 88888.00 2010-09-23 20:47:09.510 266 13206.31 494.92 57100.64 88888.00 2010-09-23 20:47:10.510 266 13206.57 494.67 57101.37 88888.00 2010-09-23 20:47:11.510 266 13206.83 495.04 57102.35 88888.00 2010-09-23 20:47:12.510 266 13206.18 494.55 57101.37 88888.00 2010-09-23 20:47:13.510 266 13207.09 494.92 57101.62 88888.00 2010-09-23 20:47:14.510 266 13206.96 494.30 57101.86 88888.00 2010-09-23 20:47:15.510 266 13206.70 494.67 57101.74 88888.00 2010-09-23 20:47:16.510 266 13205.79 495.04 57101.86 88888.00 2010-09-23 20:47:17.510 266 13206.83 495.66 57102.11 88888.00 2010-09-23 20:47:18.510 266 13206.57 495.66 57101.98 88888.00 2010-09-23 20:47:19.510 266 13207.22 495.54 57102.47 88888.00 2010-09-23 20:47:20.510 266 13206.44 495.54 57102.47 88888.00 2010-09-23 20:47:21.510 266 13206.96 495.54 57101.50 88888.00 2010-09-23 20:47:22.510 266 13206.57 495.54 57102.35 88888.00 2010-09-23 20:47:23.510 266 13206.44 496.41 57102.11 88888.00 2010-09-23 20:47:24.510 266 13206.31 495.42 57101.98 88888.00 2010-09-23 20:47:25.510 266 13207.48 495.17 57102.23 88888.00 2010-09-23 20:47:26.510 266 13206.31 495.17 57102.59 88888.00 2010-09-23 20:47:27.510 266 13206.70 496.03 57102.72 88888.00 2010-09-23 20:47:28.510 266 13206.70 494.80 57102.11 88888.00 2010-09-23 20:47:29.510 266 13207.48 495.29 57102.11 88888.00 2010-09-23 20:47:30.510 266 13206.44 495.17 57101.98 88888.00 2010-09-23 20:47:31.510 266 13206.70 494.80 57101.74 88888.00 2010-09-23 20:47:32.510 266 13206.96 494.55 57101.98 88888.00 2010-09-23 20:47:33.510 266 13207.61 494.18 57102.23 88888.00 2010-09-23 20:47:35.510 266 13207.09 493.31 57102.35 88888.00 2010-09-23 20:47:36.510 266 13206.70 494.30 57102.47 88888.00 2010-09-23 20:47:37.510 266 13206.96 494.67 57102.11 88888.00 2010-09-23 20:47:38.510 266 13206.57 494.80 57101.98 88888.00 2010-09-23 20:47:39.510 266 13206.57 495.66 57102.11 88888.00 2010-09-23 20:47:40.510 266 13207.35 495.17 57101.86 88888.00 2010-09-23 20:47:41.510 266 13206.57 495.29 57102.59 88888.00 2010-09-23 20:47:42.510 266 13206.83 496.16 57101.98 88888.00 2010-09-23 20:47:43.510 266 13207.61 496.90 57102.84 88888.00 2010-09-23 20:47:44.510 266 13207.22 495.91 57102.23 88888.00 2010-09-23 20:47:45.510 266 13207.61 496.41 57102.84 88888.00 2010-09-23 20:47:46.510 266 13206.96 496.53 57101.74 88888.00 2010-09-23 20:47:47.510 266 13207.48 496.28 57102.47 88888.00 2010-09-23 20:47:48.510 266 13208.13 496.16 57102.23 88888.00 2010-09-23 20:47:49.510 266 13207.22 496.41 57102.23 88888.00 2010-09-23 20:47:50.510 266 13207.74 496.16 57102.72 88888.00 2010-09-23 20:47:51.510 266 13207.09 495.79 57101.98 88888.00 2010-09-23 20:47:52.510 266 13207.48 495.17 57102.59 88888.00 2010-09-23 20:47:53.510 266 13206.96 494.55 57102.23 88888.00 2010-09-23 20:47:54.510 266 13207.48 495.29 57102.96 88888.00 2010-09-23 20:47:55.510 266 13207.48 494.92 57102.47 88888.00 2010-09-23 20:47:56.510 266 13206.44 495.29 57102.11 88888.00 2010-09-23 20:47:57.510 266 13206.57 494.80 57102.72 88888.00 2010-09-23 20:47:58.510 266 13207.48 494.55 57102.59 88888.00 2010-09-23 20:47:59.510 266 13206.31 494.92 57102.35 88888.00 2010-09-23 20:48:00.510 266 13206.83 494.80 57102.23 88888.00 2010-09-23 20:48:01.510 266 13206.96 494.67 57102.84 88888.00 2010-09-23 20:48:02.510 266 13206.96 495.17 57102.72 88888.00 2010-09-23 20:48:03.510 266 13206.96 495.66 57102.72 88888.00 2010-09-23 20:48:04.510 266 13207.09 495.42 57102.59 88888.00 2010-09-23 20:48:05.510 266 13207.74 495.91 57102.35 88888.00 2010-09-23 20:48:06.510 266 13206.18 496.41 57102.47 88888.00 2010-09-23 20:48:07.510 266 13206.83 496.03 57102.84 88888.00 2010-09-23 20:48:08.510 266 13206.57 497.03 57103.08 88888.00 2010-09-23 20:48:09.510 266 13207.87 496.28 57102.72 88888.00 2010-09-23 20:48:10.510 266 13207.48 496.53 57102.47 88888.00 2010-09-23 20:48:11.510 266 13206.96 496.41 57101.86 88888.00 2010-09-23 20:48:12.510 266 13206.83 496.65 57103.21 88888.00 2010-09-23 20:48:13.510 266 13206.70 495.79 57101.86 88888.00 2010-09-23 20:48:14.510 266 13206.83 495.79 57102.59 88888.00 2010-09-23 20:48:15.510 266 13206.83 496.41 57103.21 88888.00 2010-09-23 20:48:16.510 266 13207.22 496.03 57102.35 88888.00 2010-09-23 20:48:17.510 266 13207.61 496.03 57102.47 88888.00 2010-09-23 20:48:18.510 266 13206.57 496.78 57102.59 88888.00 2010-09-23 20:48:19.510 266 13206.96 496.28 57102.84 88888.00 2010-09-23 20:48:20.510 266 13207.22 496.53 57102.84 88888.00 2010-09-23 20:48:21.510 266 13206.83 496.03 57102.72 88888.00 2010-09-23 20:48:22.510 266 13206.96 496.16 57102.47 88888.00 2010-09-23 20:48:23.510 266 13207.48 496.41 57102.96 88888.00 2010-09-23 20:48:24.510 266 13207.35 496.41 57103.33 88888.00 2010-09-23 20:48:25.510 266 13207.35 495.91 57102.96 88888.00 2010-09-23 20:48:26.510 266 13207.09 496.03 57102.72 88888.00 2010-09-23 20:48:27.510 266 13206.83 495.91 57102.59 88888.00 2010-09-23 20:48:28.510 266 13208.00 496.28 57102.35 88888.00 2010-09-23 20:48:29.510 266 13207.09 495.79 57101.86 88888.00 2010-09-23 20:48:30.510 266 13207.87 495.66 57102.72 88888.00 2010-09-23 20:48:31.510 266 13207.61 495.79 57102.72 88888.00 2010-09-23 20:48:32.510 266 13208.00 495.42 57102.96 88888.00 2010-09-23 20:48:33.510 266 13207.35 495.29 57103.08 88888.00 2010-09-23 20:48:34.510 266 13207.61 495.91 57102.84 88888.00 2010-09-23 20:48:35.510 266 13208.26 495.79 57102.96 88888.00 2010-09-23 20:48:36.510 266 13208.91 496.03 57102.72 88888.00 2010-09-23 20:48:37.510 266 13207.74 495.17 57102.72 88888.00 2010-09-23 20:48:38.510 266 13208.65 496.03 57102.84 88888.00 2010-09-23 20:48:39.510 266 13209.43 495.79 57103.08 88888.00 2010-09-23 20:48:40.510 266 13208.26 495.66 57103.33 88888.00 2010-09-23 20:48:41.510 266 13208.78 496.41 57102.23 88888.00 2010-09-23 20:48:42.510 266 13208.52 496.03 57102.96 88888.00 2010-09-23 20:48:43.510 266 13207.87 496.03 57102.96 88888.00 2010-09-23 20:48:44.510 266 13208.26 496.41 57103.45 88888.00 2010-09-23 20:48:45.510 266 13208.39 497.15 57103.21 88888.00 2010-09-23 20:48:46.510 266 13208.00 496.53 57103.57 88888.00 2010-09-23 20:48:47.510 266 13208.39 496.90 57102.72 88888.00 2010-09-23 20:48:48.510 266 13208.39 497.03 57103.21 88888.00 2010-09-23 20:48:49.510 266 13208.65 496.78 57103.45 88888.00 2010-09-23 20:48:50.510 266 13208.65 496.65 57103.33 88888.00 2010-09-23 20:48:51.510 266 13208.13 497.15 57104.18 88888.00 2010-09-23 20:48:52.510 266 13208.00 496.90 57103.08 88888.00 2010-09-23 20:48:53.510 266 13208.78 496.65 57103.45 88888.00 2010-09-23 20:48:54.510 266 13208.91 496.90 57103.57 88888.00 2010-09-23 20:48:55.510 266 13208.39 496.41 57102.96 88888.00 2010-09-23 20:48:56.510 266 13209.30 497.03 57103.21 88888.00 2010-09-23 20:48:57.510 266 13208.52 496.65 57103.57 88888.00 2010-09-23 20:48:58.510 266 13209.30 495.91 57103.57 88888.00 2010-09-23 20:48:59.510 266 13208.65 497.40 57103.21 88888.00 2010-09-23 20:49:00.510 266 13208.78 496.03 57103.08 88888.00 2010-09-23 20:49:01.510 266 13208.52 496.28 57103.45 88888.00 2010-09-23 20:49:02.510 266 13208.65 497.27 57104.06 88888.00 2010-09-23 20:49:03.510 266 13208.91 495.91 57103.94 88888.00 2010-09-23 20:49:04.510 266 13209.17 495.91 57103.57 88888.00 2010-09-23 20:49:05.510 266 13209.17 496.16 57103.57 88888.00 2010-09-23 20:49:06.510 266 13208.91 496.78 57102.96 88888.00 2010-09-23 20:49:07.510 266 13208.39 496.28 57103.57 88888.00 2010-09-23 20:49:08.510 266 13209.69 497.03 57103.70 88888.00 2010-09-23 20:49:09.510 266 13209.30 496.41 57104.06 88888.00 2010-09-23 20:49:10.510 266 13209.43 496.90 57104.06 88888.00 2010-09-23 20:49:11.510 266 13209.82 496.28 57104.43 88888.00 2010-09-23 20:49:12.510 266 13209.17 495.91 57103.70 88888.00 2010-09-23 20:49:13.510 266 13209.17 496.41 57103.57 88888.00 2010-09-23 20:49:14.510 266 13208.78 495.91 57103.57 88888.00 2010-09-23 20:49:15.510 266 13209.30 495.91 57103.82 88888.00 2010-09-23 20:49:16.510 266 13209.56 496.65 57103.57 88888.00 2010-09-23 20:49:17.510 266 13209.69 496.53 57103.57 88888.00 2010-09-23 20:49:18.510 266 13209.30 496.16 57104.30 88888.00 2010-09-23 20:49:19.510 266 13208.78 496.28 57103.82 88888.00 2010-09-23 20:49:20.510 266 13209.43 496.90 57103.82 88888.00 2010-09-23 20:49:21.510 266 13209.17 496.53 57103.33 88888.00 2010-09-23 20:49:22.510 266 13208.91 496.90 57104.43 88888.00 2010-09-23 20:49:23.510 266 13209.30 497.40 57104.30 88888.00 2010-09-23 20:49:24.510 266 13208.78 496.90 57104.55 88888.00 2010-09-23 20:49:25.510 266 13208.78 496.90 57103.57 88888.00 2010-09-23 20:49:26.510 266 13209.17 496.28 57104.67 88888.00 2010-09-23 20:49:27.510 266 13208.91 497.40 57103.82 88888.00 2010-09-23 20:49:28.510 266 13209.04 496.16 57104.06 88888.00 2010-09-23 20:49:29.510 266 13209.17 496.90 57104.18 88888.00 2010-09-23 20:49:30.510 266 13209.04 496.53 57104.06 88888.00 2010-09-23 20:49:31.510 266 13209.30 496.16 57104.43 88888.00 2010-09-23 20:49:32.510 266 13209.04 496.65 57104.06 88888.00 2010-09-23 20:49:33.510 266 13209.30 497.03 57104.55 88888.00 2010-09-23 20:49:34.510 266 13209.17 496.78 57104.92 88888.00 2010-09-23 20:49:35.510 266 13209.30 497.03 57104.18 88888.00 2010-09-23 20:49:36.510 266 13209.30 496.78 57104.30 88888.00 2010-09-23 20:49:37.510 266 13209.30 496.16 57103.94 88888.00 2010-09-23 20:49:38.510 266 13208.91 496.16 57103.94 88888.00 2010-09-23 20:49:39.510 266 13209.30 496.90 57103.94 88888.00 2010-09-23 20:49:40.510 266 13209.17 496.65 57104.18 88888.00 2010-09-23 20:49:41.510 266 13209.17 496.28 57104.06 88888.00 2010-09-23 20:49:42.510 266 13209.04 496.28 57103.94 88888.00 2010-09-23 20:49:43.510 266 13209.04 497.03 57104.18 88888.00 2010-09-23 20:49:44.510 266 13208.39 496.16 57103.94 88888.00 2010-09-23 20:49:45.510 266 13208.78 495.79 57103.57 88888.00 2010-09-23 20:49:46.510 266 13208.13 495.66 57104.67 88888.00 2010-09-23 20:49:47.510 266 13209.17 495.79 57103.82 88888.00 2010-09-23 20:49:48.510 266 13208.39 496.28 57103.82 88888.00 2010-09-23 20:49:49.510 266 13208.26 496.53 57103.57 88888.00 2010-09-23 20:49:50.510 266 13208.91 495.91 57104.30 88888.00 2010-09-23 20:49:51.510 266 13208.26 496.28 57103.45 88888.00 2010-09-23 20:49:52.510 266 13208.39 495.54 57104.30 88888.00 2010-09-23 20:49:53.510 266 13209.56 495.29 57103.70 88888.00 2010-09-23 20:49:54.510 266 13208.78 496.03 57104.06 88888.00 2010-09-23 20:49:55.510 266 13209.04 496.03 57103.33 88888.00 2010-09-23 20:49:56.510 266 13208.78 495.66 57103.94 88888.00 2010-09-23 20:49:57.510 266 13209.56 495.79 57104.06 88888.00 2010-09-23 20:49:58.510 266 13208.91 496.16 57103.82 88888.00 2010-09-23 20:49:59.510 266 13208.78 496.65 57104.06 88888.00 2010-09-23 20:50:00.510 266 13209.43 495.29 57103.45 88888.00 2010-09-23 20:50:01.510 266 13209.56 496.41 57103.45 88888.00 2010-09-23 20:50:02.510 266 13209.17 496.28 57103.45 88888.00 2010-09-23 20:50:03.510 266 13209.04 496.53 57103.94 88888.00 2010-09-23 20:50:04.510 266 13209.82 496.53 57103.94 88888.00 2010-09-23 20:50:05.510 266 13208.91 497.27 57103.70 88888.00 2010-09-23 20:50:06.510 266 13209.04 497.03 57103.82 88888.00 2010-09-23 20:50:07.510 266 13209.04 497.15 57104.30 88888.00 2010-09-23 20:50:08.510 266 13209.30 496.65 57103.82 88888.00 2010-09-23 20:50:09.510 266 13209.30 496.28 57104.18 88888.00 2010-09-23 20:50:10.510 266 13209.43 496.28 57104.30 88888.00 2010-09-23 20:50:11.510 266 13209.30 496.03 57103.57 88888.00 2010-09-23 20:50:12.510 266 13209.56 496.03 57103.57 88888.00 2010-09-23 20:50:13.510 266 13209.30 496.28 57103.21 88888.00 2010-09-23 20:50:14.510 266 13209.82 496.53 57103.21 88888.00 2010-09-23 20:50:15.510 266 13208.52 496.53 57104.18 88888.00 2010-09-23 20:50:16.510 266 13209.69 496.65 57104.55 88888.00 2010-09-23 20:50:17.510 266 13208.91 495.91 57103.94 88888.00 2010-09-23 20:50:18.510 266 13208.91 496.41 57103.94 88888.00 2010-09-23 20:50:19.510 266 13209.17 496.03 57103.94 88888.00 2010-09-23 20:50:20.510 266 13209.17 495.66 57103.70 88888.00 2010-09-23 20:50:21.510 266 13209.82 495.91 57103.70 88888.00 2010-09-23 20:50:22.510 266 13208.65 495.66 57104.30 88888.00 2010-09-23 20:50:23.510 266 13208.65 495.66 57103.70 88888.00 2010-09-23 20:50:24.510 266 13209.43 495.42 57103.08 88888.00 2010-09-23 20:50:25.510 266 13209.04 495.66 57103.33 88888.00 2010-09-23 20:50:26.510 266 13208.39 495.91 57103.70 88888.00 2010-09-23 20:50:27.510 266 13209.43 495.79 57103.82 88888.00 2010-09-23 20:50:28.510 266 13209.04 495.54 57104.06 88888.00 2010-09-23 20:50:29.510 266 13209.04 495.29 57104.06 88888.00 2010-09-23 20:50:30.510 266 13209.17 496.03 57103.82 88888.00 2010-09-23 20:50:31.510 266 13209.30 495.91 57102.96 88888.00 2010-09-23 20:50:32.510 266 13209.17 496.03 57103.33 88888.00 2010-09-23 20:50:33.510 266 13209.95 495.66 57103.70 88888.00 2010-09-23 20:50:34.510 266 13209.04 495.66 57103.57 88888.00 2010-09-23 20:50:35.510 266 13209.82 495.66 57103.57 88888.00 2010-09-23 20:50:36.510 266 13209.82 496.28 57103.70 88888.00 2010-09-23 20:50:37.510 266 13208.78 495.79 57103.45 88888.00 2010-09-23 20:50:38.510 266 13208.65 496.28 57103.70 88888.00 2010-09-23 20:50:39.510 266 13209.30 495.42 57104.06 88888.00 2010-09-23 20:50:40.510 266 13209.17 496.28 57103.70 88888.00 2010-09-23 20:50:41.510 266 13209.56 495.29 57103.45 88888.00 2010-09-23 20:50:42.510 266 13209.69 495.42 57103.94 88888.00 2010-09-23 20:50:43.510 266 13209.82 494.80 57103.21 88888.00 2010-09-23 20:50:44.510 266 13209.17 495.29 57103.70 88888.00 2010-09-23 20:50:45.510 266 13209.17 494.92 57103.21 88888.00 2010-09-23 20:50:46.510 266 13208.91 495.29 57104.06 88888.00 2010-09-23 20:50:47.510 266 13209.69 494.80 57103.70 88888.00 2010-09-23 20:50:48.510 266 13209.17 494.80 57103.45 88888.00 2010-09-23 20:50:49.510 266 13209.56 494.92 57103.82 88888.00 2010-09-23 20:50:50.510 266 13209.69 494.55 57104.06 88888.00 2010-09-23 20:50:51.510 266 13210.08 494.67 57103.57 88888.00 2010-09-23 20:50:52.510 266 13210.08 494.80 57103.82 88888.00 2010-09-23 20:50:53.510 266 13209.82 494.92 57103.45 88888.00 2010-09-23 20:50:54.510 266 13209.82 495.42 57104.18 88888.00 2010-09-23 20:50:55.510 266 13210.21 495.17 57103.70 88888.00 2010-09-23 20:50:56.510 266 13209.82 495.42 57103.82 88888.00 2010-09-23 20:50:57.510 266 13210.08 495.42 57103.45 88888.00 2010-09-23 20:50:58.510 266 13210.60 495.79 57103.94 88888.00 2010-09-23 20:50:59.510 266 13210.73 495.66 57103.94 88888.00 2010-09-23 20:51:00.510 266 13211.12 495.79 57103.82 88888.00 2010-09-23 20:51:01.510 266 13210.86 495.79 57104.18 88888.00 2010-09-23 20:51:02.510 266 13210.47 496.53 57103.94 88888.00 2010-09-23 20:51:03.510 266 13211.25 496.03 57104.06 88888.00 2010-09-23 20:51:04.510 266 13211.25 496.16 57104.30 88888.00 2010-09-23 20:51:05.510 266 13210.73 496.65 57103.45 88888.00 2010-09-23 20:51:06.510 266 13210.86 496.78 57103.82 88888.00 2010-09-23 20:51:07.510 266 13211.51 496.65 57103.94 88888.00 2010-09-23 20:51:08.510 266 13211.38 496.78 57104.06 88888.00 2010-09-23 20:51:09.510 266 13211.12 497.03 57103.57 88888.00 2010-09-23 20:51:10.510 266 13211.38 496.65 57104.30 88888.00 2010-09-23 20:51:11.510 266 13211.12 496.65 57104.43 88888.00 2010-09-23 20:51:12.510 266 13211.38 496.16 57104.06 88888.00 2010-09-23 20:51:13.510 266 13211.38 495.91 57103.21 88888.00 2010-09-23 20:51:14.510 266 13211.25 496.28 57104.43 88888.00 2010-09-23 20:51:15.510 266 13210.99 496.03 57104.92 88888.00 2010-09-23 20:51:16.510 266 13211.25 495.91 57104.92 88888.00 2010-09-23 20:51:17.510 266 13211.38 496.03 57103.94 88888.00 2010-09-23 20:51:18.510 266 13210.60 495.91 57104.06 88888.00 2010-09-23 20:51:19.510 266 13210.34 495.42 57104.43 88888.00 2010-09-23 20:51:20.510 266 13210.86 495.29 57104.92 88888.00 2010-09-23 20:51:21.510 266 13209.82 495.04 57104.06 88888.00 2010-09-23 20:51:22.510 266 13209.69 495.66 57104.80 88888.00 2010-09-23 20:51:23.510 266 13210.60 495.42 57105.04 88888.00 2010-09-23 20:51:24.510 266 13211.12 495.29 57104.80 88888.00 2010-09-23 20:51:25.510 266 13211.12 495.42 57104.67 88888.00 2010-09-23 20:51:26.510 266 13211.12 495.54 57104.55 88888.00 2010-09-23 20:51:27.510 266 13210.60 495.29 57104.92 88888.00 2010-09-23 20:51:28.510 266 13210.99 495.66 57104.06 88888.00 2010-09-23 20:51:29.510 266 13211.12 496.03 57104.55 88888.00 2010-09-23 20:51:30.510 266 13210.34 496.53 57104.43 88888.00 2010-09-23 20:51:31.510 266 13210.60 496.03 57104.80 88888.00 2010-09-23 20:51:32.510 266 13210.86 496.28 57104.55 88888.00 2010-09-23 20:51:33.510 266 13211.25 496.53 57104.67 88888.00 2010-09-23 20:51:34.510 266 13211.25 496.28 57103.82 88888.00 2010-09-23 20:51:35.510 266 13211.25 496.16 57104.67 88888.00 2010-09-23 20:51:36.510 266 13211.51 495.91 57104.67 88888.00 2010-09-23 20:51:37.510 266 13210.86 496.16 57104.43 88888.00 2010-09-23 20:51:38.510 266 13210.60 497.03 57105.16 88888.00 2010-09-23 20:51:39.510 266 13211.38 496.65 57104.55 88888.00 2010-09-23 20:51:40.510 266 13210.99 496.16 57104.43 88888.00 2010-09-23 20:51:41.510 266 13211.25 496.16 57104.92 88888.00 2010-09-23 20:51:42.510 266 13211.12 496.78 57104.06 88888.00 2010-09-23 20:51:43.510 266 13210.86 496.28 57104.67 88888.00 2010-09-23 20:51:44.510 266 13210.99 496.41 57104.80 88888.00 2010-09-23 20:51:45.510 266 13211.77 495.91 57104.67 88888.00 2010-09-23 20:51:46.510 266 13211.12 496.41 57104.80 88888.00 2010-09-23 20:51:47.510 266 13210.34 496.03 57104.43 88888.00 2010-09-23 20:51:48.510 266 13210.60 496.28 57104.55 88888.00 2010-09-23 20:51:49.510 266 13210.99 495.42 57104.30 88888.00 2010-09-23 20:51:50.510 266 13210.73 495.29 57105.04 88888.00 2010-09-23 20:51:51.510 266 13210.08 496.41 57104.55 88888.00 2010-09-23 20:51:52.510 266 13210.73 496.03 57105.16 88888.00 2010-09-23 20:51:53.510 266 13209.69 495.91 57105.04 88888.00 2010-09-23 20:51:54.510 266 13210.73 495.79 57104.55 88888.00 2010-09-23 20:51:55.510 266 13209.82 496.16 57104.80 88888.00 2010-09-23 20:51:56.510 266 13210.47 495.04 57105.04 88888.00 2010-09-23 20:51:57.510 266 13209.69 495.42 57105.16 88888.00 2010-09-23 20:51:58.510 266 13209.95 495.91 57104.80 88888.00 2010-09-23 20:51:59.510 266 13210.73 495.29 57104.55 88888.00 2010-09-23 20:52:00.510 266 13210.47 495.17 57104.92 88888.00 2010-09-23 20:52:01.510 266 13210.60 495.66 57104.92 88888.00 2010-09-23 20:52:02.510 266 13211.38 495.79 57104.92 88888.00 2010-09-23 20:52:03.510 266 13211.12 495.17 57104.43 88888.00 2010-09-23 20:52:04.510 266 13211.12 495.04 57105.04 88888.00 2010-09-23 20:52:05.510 266 13211.51 494.80 57104.43 88888.00 2010-09-23 20:52:06.510 266 13210.86 495.17 57103.94 88888.00 2010-09-23 20:52:07.510 266 13210.99 494.55 57105.29 88888.00 2010-09-23 20:52:08.510 266 13211.77 495.54 57105.41 88888.00 2010-09-23 20:52:09.510 266 13210.86 495.66 57105.16 88888.00 2010-09-23 20:52:10.510 266 13210.47 494.80 57104.67 88888.00 2010-09-23 20:52:11.510 266 13210.86 496.03 57104.80 88888.00 2010-09-23 20:52:12.510 266 13211.38 495.79 57104.67 88888.00 2010-09-23 20:52:13.510 266 13211.51 495.29 57105.29 88888.00 2010-09-23 20:52:14.510 266 13211.25 495.79 57105.16 88888.00 2010-09-23 20:52:15.510 266 13211.25 495.29 57105.04 88888.00 2010-09-23 20:52:16.510 266 13212.03 495.42 57105.53 88888.00 2010-09-23 20:52:17.510 266 13211.51 495.79 57105.41 88888.00 2010-09-23 20:52:18.510 266 13212.16 495.42 57104.18 88888.00 2010-09-23 20:52:19.510 266 13212.55 495.54 57105.29 88888.00 2010-09-23 20:52:20.510 266 13211.64 495.04 57105.16 88888.00 2010-09-23 20:52:21.510 266 13211.51 494.80 57105.65 88888.00 2010-09-23 20:52:22.510 266 13211.51 495.54 57105.77 88888.00 2010-09-23 20:52:23.510 266 13212.68 494.67 57105.04 88888.00 2010-09-23 20:52:24.510 266 13212.42 494.42 57105.53 88888.00 2010-09-23 20:52:25.510 266 13211.90 493.93 57105.29 88888.00 2010-09-23 20:52:26.510 266 13211.77 494.05 57105.41 88888.00 2010-09-23 20:52:27.510 266 13212.16 494.55 57106.02 88888.00 2010-09-23 20:52:28.510 266 13211.64 495.17 57105.77 88888.00 2010-09-23 20:52:29.510 266 13211.51 494.67 57105.53 88888.00 2010-09-23 20:52:30.510 266 13212.29 494.67 57105.65 88888.00 2010-09-23 20:52:31.510 266 13211.38 495.66 57105.41 88888.00 2010-09-23 20:52:32.510 266 13212.55 495.17 57106.02 88888.00 2010-09-23 20:52:33.510 266 13212.29 494.42 57105.53 88888.00 2010-09-23 20:52:34.510 266 13212.68 494.92 57105.77 88888.00 2010-09-23 20:52:35.510 266 13212.55 494.55 57105.77 88888.00 2010-09-23 20:52:36.510 266 13212.81 494.30 57105.77 88888.00 2010-09-23 20:52:37.510 266 13212.94 494.80 57105.04 88888.00 2010-09-23 20:52:38.510 266 13212.68 495.42 57106.02 88888.00 2010-09-23 20:52:39.510 266 13213.46 494.80 57105.65 88888.00 2010-09-23 20:52:40.510 266 13213.46 494.67 57105.16 88888.00 2010-09-23 20:52:41.510 266 13213.85 494.55 57105.41 88888.00 2010-09-23 20:52:42.510 266 13212.94 494.55 57106.26 88888.00 2010-09-23 20:52:43.510 266 13213.59 494.42 57105.29 88888.00 2010-09-23 20:52:44.510 266 13213.46 494.55 57105.53 88888.00 2010-09-23 20:52:45.510 266 13213.72 494.42 57105.41 88888.00 2010-09-23 20:52:46.510 266 13214.50 494.67 57105.77 88888.00 2010-09-23 20:52:47.510 266 13213.59 494.67 57106.02 88888.00 2010-09-23 20:52:48.510 266 13214.11 494.30 57106.02 88888.00 2010-09-23 20:52:49.510 266 13213.98 494.42 57106.51 88888.00 2010-09-23 20:52:50.510 266 13214.11 494.18 57106.26 88888.00 2010-09-23 20:52:51.510 266 13214.24 494.55 57105.89 88888.00 2010-09-23 20:52:52.510 266 13213.72 494.05 57105.89 88888.00 2010-09-23 20:52:53.510 266 13214.50 494.42 57106.02 88888.00 2010-09-23 20:52:54.510 266 13213.98 494.42 57105.77 88888.00 2010-09-23 20:52:55.510 266 13214.89 494.92 57106.14 88888.00 2010-09-23 20:52:56.510 266 13215.02 495.04 57105.53 88888.00 2010-09-23 20:52:57.510 266 13214.63 494.67 57106.63 88888.00 2010-09-23 20:52:58.510 266 13215.41 494.92 57106.02 88888.00 2010-09-23 20:52:59.510 266 13214.50 494.92 57105.89 88888.00 2010-09-23 20:53:00.510 266 13215.15 495.79 57105.41 88888.00 2010-09-23 20:53:01.510 266 13215.15 494.67 57105.53 88888.00 2010-09-23 20:53:02.510 266 13215.02 494.30 57105.65 88888.00 2010-09-23 20:53:03.510 266 13215.15 494.80 57106.14 88888.00 2010-09-23 20:53:04.510 266 13215.41 494.80 57106.14 88888.00 2010-09-23 20:53:05.510 266 13215.41 494.30 57106.26 88888.00 2010-09-23 20:53:06.510 266 13215.79 494.55 57106.75 88888.00 2010-09-23 20:53:07.510 266 13215.92 494.55 57106.26 88888.00 2010-09-23 20:53:08.510 266 13215.41 494.30 57106.63 88888.00 2010-09-23 20:53:09.510 266 13214.76 493.31 57105.53 88888.00 2010-09-23 20:53:10.510 266 13215.54 494.30 57106.26 88888.00 2010-09-23 20:53:11.510 266 13214.76 493.56 57106.02 88888.00 2010-09-23 20:53:12.510 266 13215.28 494.05 57106.39 88888.00 2010-09-23 20:53:13.510 266 13214.63 494.18 57106.14 88888.00 2010-09-23 20:53:14.510 266 13214.89 494.42 57105.89 88888.00 2010-09-23 20:53:15.510 266 13214.63 493.93 57105.89 88888.00 2010-09-23 20:53:16.510 266 13214.63 493.93 57106.51 88888.00 2010-09-23 20:53:17.510 266 13214.89 494.42 57106.63 88888.00 2010-09-23 20:53:18.510 266 13214.37 494.80 57106.39 88888.00 2010-09-23 20:53:19.510 266 13215.15 493.93 57106.39 88888.00 2010-09-23 20:53:20.510 266 13215.15 494.30 57105.41 88888.00 2010-09-23 20:53:21.510 266 13215.28 494.30 57105.53 88888.00 2010-09-23 20:53:22.510 266 13215.67 494.05 57105.89 88888.00 2010-09-23 20:53:23.510 266 13215.92 494.05 57105.89 88888.00 2010-09-23 20:53:24.510 266 13215.28 494.30 57106.02 88888.00 2010-09-23 20:53:25.510 266 13215.54 494.05 57105.77 88888.00 2010-09-23 20:53:26.510 266 13215.79 494.42 57106.51 88888.00 2010-09-23 20:53:27.510 266 13214.63 493.43 57106.02 88888.00 2010-09-23 20:53:28.510 266 13215.67 493.81 57106.14 88888.00 2010-09-23 20:53:29.510 266 13215.79 493.81 57106.39 88888.00 2010-09-23 20:53:30.510 266 13215.54 493.43 57105.77 88888.00 2010-09-23 20:53:31.510 266 13214.63 494.05 57105.53 88888.00 2010-09-23 20:53:32.510 266 13215.15 493.93 57105.89 88888.00 2010-09-23 20:53:33.510 266 13215.02 494.18 57106.39 88888.00 2010-09-23 20:53:35.510 266 13215.02 494.18 57105.89 88888.00 2010-09-23 20:53:36.510 266 13215.15 494.80 57106.26 88888.00 2010-09-23 20:53:37.510 266 13214.89 494.18 57105.41 88888.00 2010-09-23 20:53:38.510 266 13215.15 494.18 57106.02 88888.00 2010-09-23 20:53:39.510 266 13215.79 494.55 57106.26 88888.00 2010-09-23 20:53:40.510 266 13214.89 494.92 57106.39 88888.00 2010-09-23 20:53:41.510 266 13215.67 494.30 57106.02 88888.00 2010-09-23 20:53:42.510 266 13214.89 494.42 57105.53 88888.00 2010-09-23 20:53:43.510 266 13215.92 494.80 57106.14 88888.00 2010-09-23 20:53:44.510 266 13214.89 493.93 57105.89 88888.00 2010-09-23 20:53:45.510 266 13215.67 493.68 57106.26 88888.00 2010-09-23 20:53:46.510 266 13215.79 494.05 57106.02 88888.00 2010-09-23 20:53:47.510 266 13215.02 494.30 57105.77 88888.00 2010-09-23 20:53:48.510 266 13215.54 494.18 57105.77 88888.00 2010-09-23 20:53:49.510 266 13215.41 495.04 57106.63 88888.00 2010-09-23 20:53:50.510 266 13215.41 494.30 57105.77 88888.00 2010-09-23 20:53:51.510 266 13215.79 494.18 57106.14 88888.00 2010-09-23 20:53:52.510 266 13215.54 494.42 57106.02 88888.00 2010-09-23 20:53:53.510 266 13215.54 494.55 57105.77 88888.00 2010-09-23 20:53:54.510 266 13214.76 494.55 57105.53 88888.00 2010-09-23 20:53:55.510 266 13215.41 495.17 57105.77 88888.00 2010-09-23 20:53:56.510 266 13215.41 493.68 57106.02 88888.00 2010-09-23 20:53:57.510 266 13215.41 494.42 57106.14 88888.00 2010-09-23 20:53:58.510 266 13215.28 494.55 57106.14 88888.00 2010-09-23 20:53:59.510 266 13215.67 494.05 57105.65 88888.00 2010-09-23 20:54:00.510 266 13215.41 494.05 57106.39 88888.00 2010-09-23 20:54:01.510 266 13215.41 494.42 57106.26 88888.00 2010-09-23 20:54:02.510 266 13215.67 493.93 57106.02 88888.00 2010-09-23 20:54:03.510 266 13215.92 495.04 57106.02 88888.00 2010-09-23 20:54:04.510 266 13215.41 494.92 57106.39 88888.00 2010-09-23 20:54:05.510 266 13215.67 494.30 57105.89 88888.00 2010-09-23 20:54:06.510 266 13215.79 494.18 57106.14 88888.00 2010-09-23 20:54:07.510 266 13215.54 494.18 57105.65 88888.00 2010-09-23 20:54:08.510 266 13215.41 495.04 57105.65 88888.00 2010-09-23 20:54:09.510 266 13214.76 494.55 57105.53 88888.00 2010-09-23 20:54:10.510 266 13215.41 494.05 57105.04 88888.00 2010-09-23 20:54:11.510 266 13214.76 495.04 57105.41 88888.00 2010-09-23 20:54:12.510 266 13214.89 494.30 57106.02 88888.00 2010-09-23 20:54:13.510 266 13214.63 494.92 57106.14 88888.00 2010-09-23 20:54:14.510 266 13215.02 495.29 57105.53 88888.00 2010-09-23 20:54:15.510 266 13214.50 495.17 57105.53 88888.00 2010-09-23 20:54:16.510 266 13215.02 495.42 57106.02 88888.00 2010-09-23 20:54:17.510 266 13215.15 495.42 57106.26 88888.00 2010-09-23 20:54:18.510 266 13215.41 495.17 57105.53 88888.00 2010-09-23 20:54:19.510 266 13215.28 495.91 57105.89 88888.00 2010-09-23 20:54:20.510 266 13215.41 495.04 57105.65 88888.00 2010-09-23 20:54:21.510 266 13215.15 494.80 57105.77 88888.00 2010-09-23 20:54:22.510 266 13214.89 494.92 57105.65 88888.00 2010-09-23 20:54:23.510 266 13215.15 494.67 57105.89 88888.00 2010-09-23 20:54:24.510 266 13214.76 495.04 57106.26 88888.00 2010-09-23 20:54:25.510 266 13214.76 494.92 57106.39 88888.00 2010-09-23 20:54:26.510 266 13214.63 494.42 57105.89 88888.00 2010-09-23 20:54:27.510 266 13214.50 494.55 57106.14 88888.00 2010-09-23 20:54:28.510 266 13213.85 494.42 57105.77 88888.00 2010-09-23 20:54:29.510 266 13214.11 494.92 57106.26 88888.00 2010-09-23 20:54:30.510 266 13214.37 495.42 57106.02 88888.00 2010-09-23 20:54:31.510 266 13214.11 494.55 57106.14 88888.00 2010-09-23 20:54:32.510 266 13213.72 493.93 57105.89 88888.00 2010-09-23 20:54:33.510 266 13213.33 495.29 57106.26 88888.00 2010-09-23 20:54:34.510 266 13213.72 494.67 57106.75 88888.00 2010-09-23 20:54:35.510 266 13213.46 494.80 57105.53 88888.00 2010-09-23 20:54:36.510 266 13213.07 494.55 57105.89 88888.00 2010-09-23 20:54:37.510 266 13213.07 494.55 57106.02 88888.00 2010-09-23 20:54:38.510 266 13213.33 494.42 57105.65 88888.00 2010-09-23 20:54:39.510 266 13213.46 495.54 57106.26 88888.00 2010-09-23 20:54:40.510 266 13212.94 494.67 57106.26 88888.00 2010-09-23 20:54:41.510 266 13212.42 495.04 57106.26 88888.00 2010-09-23 20:54:42.510 266 13213.33 494.55 57106.51 88888.00 2010-09-23 20:54:43.510 266 13212.81 495.79 57105.77 88888.00 2010-09-23 20:54:44.510 266 13213.07 495.17 57105.65 88888.00 2010-09-23 20:54:45.510 266 13213.07 495.17 57105.77 88888.00 2010-09-23 20:54:46.510 266 13212.55 495.42 57105.29 88888.00 2010-09-23 20:54:47.510 266 13212.42 495.17 57105.41 88888.00 2010-09-23 20:54:48.510 266 13212.68 495.17 57106.39 88888.00 2010-09-23 20:54:49.510 266 13211.90 494.92 57105.65 88888.00 2010-09-23 20:54:50.510 266 13211.64 494.18 57105.53 88888.00 2010-09-23 20:54:51.510 266 13211.51 494.55 57105.77 88888.00 2010-09-23 20:54:52.510 266 13211.90 495.54 57105.89 88888.00 2010-09-23 20:54:53.510 266 13211.64 494.92 57106.02 88888.00 2010-09-23 20:54:54.510 266 13211.12 494.05 57105.16 88888.00 2010-09-23 20:54:55.510 266 13211.51 494.42 57105.89 88888.00 2010-09-23 20:54:56.510 266 13210.73 493.93 57105.16 88888.00 2010-09-23 20:54:57.510 266 13210.34 494.30 57105.65 88888.00 2010-09-23 20:54:58.510 266 13210.60 494.05 57105.77 88888.00 2010-09-23 20:54:59.510 266 13210.21 493.81 57104.92 88888.00 2010-09-23 20:55:00.510 266 13210.34 494.18 57105.77 88888.00 2010-09-23 20:55:01.510 266 13210.47 494.18 57105.41 88888.00 2010-09-23 20:55:02.510 266 13210.47 494.05 57104.43 88888.00 2010-09-23 20:55:03.510 266 13209.95 494.18 57105.16 88888.00 2010-09-23 20:55:04.510 266 13210.21 494.42 57105.65 88888.00 2010-09-23 20:55:05.510 266 13210.34 494.05 57104.67 88888.00 2010-09-23 20:55:06.510 266 13209.43 494.67 57104.80 88888.00 2010-09-23 20:55:07.510 266 13210.60 495.29 57105.41 88888.00 2010-09-23 20:55:08.510 266 13209.95 494.55 57105.16 88888.00 2010-09-23 20:55:09.510 266 13209.82 495.04 57105.41 88888.00 2010-09-23 20:55:10.510 266 13209.56 494.92 57105.41 88888.00 2010-09-23 20:55:11.510 266 13209.69 495.17 57104.80 88888.00 2010-09-23 20:55:12.510 266 13209.56 495.04 57105.53 88888.00 2010-09-23 20:55:13.510 266 13209.69 494.80 57105.16 88888.00 2010-09-23 20:55:14.510 266 13209.56 494.42 57105.16 88888.00 2010-09-23 20:55:15.510 266 13208.78 495.17 57104.92 88888.00 2010-09-23 20:55:16.510 266 13208.78 494.67 57104.67 88888.00 2010-09-23 20:55:17.510 266 13208.13 494.42 57105.16 88888.00 2010-09-23 20:55:18.510 266 13208.00 494.67 57104.67 88888.00 2010-09-23 20:55:19.510 266 13208.39 494.67 57105.29 88888.00 2010-09-23 20:55:20.510 266 13208.26 494.80 57104.67 88888.00 2010-09-23 20:55:21.510 266 13208.26 495.17 57104.55 88888.00 2010-09-23 20:55:22.510 266 13207.87 494.42 57104.55 88888.00 2010-09-23 20:55:23.510 266 13207.61 495.17 57104.92 88888.00 2010-09-23 20:55:24.510 266 13207.61 495.17 57105.41 88888.00 2010-09-23 20:55:25.510 266 13207.22 494.55 57104.92 88888.00 2010-09-23 20:55:26.510 266 13207.09 494.67 57104.80 88888.00 2010-09-23 20:55:27.510 266 13207.22 494.92 57103.70 88888.00 2010-09-23 20:55:28.510 266 13207.61 494.30 57104.67 88888.00 2010-09-23 20:55:29.510 266 13207.35 494.55 57104.18 88888.00 2010-09-23 20:55:30.510 266 13206.83 494.55 57104.92 88888.00 2010-09-23 20:55:31.510 266 13206.96 494.92 57105.29 88888.00 2010-09-23 20:55:32.510 266 13205.79 494.55 57104.55 88888.00 2010-09-23 20:55:33.510 266 13206.31 494.67 57104.92 88888.00 2010-09-23 20:55:34.510 266 13206.57 494.80 57104.67 88888.00 2010-09-23 20:55:35.510 266 13206.31 494.67 57104.30 88888.00 2010-09-23 20:55:36.510 266 13206.44 495.17 57104.55 88888.00 2010-09-23 20:55:37.510 266 13206.05 495.29 57104.30 88888.00 2010-09-23 20:55:38.510 266 13205.66 495.54 57104.43 88888.00 2010-09-23 20:55:39.510 266 13205.79 495.04 57104.06 88888.00 2010-09-23 20:55:40.510 266 13206.44 495.29 57104.55 88888.00 2010-09-23 20:55:41.510 266 13206.44 495.79 57103.94 88888.00 2010-09-23 20:55:42.510 266 13206.44 495.91 57104.06 88888.00 2010-09-23 20:55:43.510 266 13206.70 495.91 57104.30 88888.00 2010-09-23 20:55:44.510 266 13206.05 495.66 57104.43 88888.00 2010-09-23 20:55:45.510 266 13205.27 495.42 57104.18 88888.00 2010-09-23 20:55:46.510 266 13205.53 495.29 57104.92 88888.00 2010-09-23 20:55:47.510 266 13206.05 495.42 57104.55 88888.00 2010-09-23 20:55:48.510 266 13205.53 495.42 57103.82 88888.00 2010-09-23 20:55:49.510 266 13204.62 495.54 57103.70 88888.00 2010-09-23 20:55:50.510 266 13205.92 495.17 57104.30 88888.00 2010-09-23 20:55:51.510 266 13205.40 495.29 57103.94 88888.00 2010-09-23 20:55:52.510 266 13205.14 495.66 57103.45 88888.00 2010-09-23 20:55:53.510 266 13204.62 495.17 57103.82 88888.00 2010-09-23 20:55:54.510 266 13204.88 495.29 57104.18 88888.00 2010-09-23 20:55:55.510 266 13205.27 495.54 57103.08 88888.00 2010-09-23 20:55:56.510 266 13206.05 495.29 57103.08 88888.00 2010-09-23 20:55:57.510 266 13205.01 495.66 57103.33 88888.00 2010-09-23 20:55:58.510 266 13205.40 495.91 57103.70 88888.00 2010-09-23 20:55:59.510 266 13204.36 495.66 57103.82 88888.00 2010-09-23 20:56:00.510 266 13205.40 495.54 57103.70 88888.00 2010-09-23 20:56:01.510 266 13205.27 495.17 57103.45 88888.00 2010-09-23 20:56:02.510 266 13205.40 495.54 57104.06 88888.00 2010-09-23 20:56:03.510 266 13205.27 495.54 57102.96 88888.00 2010-09-23 20:56:04.510 266 13205.79 495.66 57103.45 88888.00 2010-09-23 20:56:05.510 266 13205.92 496.03 57103.45 88888.00 2010-09-23 20:56:06.510 266 13205.79 495.54 57103.21 88888.00 2010-09-23 20:56:07.510 266 13205.66 495.91 57103.94 88888.00 2010-09-23 20:56:08.510 266 13205.79 495.66 57103.21 88888.00 2010-09-23 20:56:09.510 266 13206.18 495.66 57103.33 88888.00 2010-09-23 20:56:10.510 266 13205.66 496.03 57102.84 88888.00 2010-09-23 20:56:11.510 266 13206.05 497.03 57103.21 88888.00 2010-09-23 20:56:12.510 266 13206.05 496.03 57103.33 88888.00 2010-09-23 20:56:13.510 266 13205.66 496.16 57103.82 88888.00 2010-09-23 20:56:14.510 266 13205.92 496.41 57103.21 88888.00 2010-09-23 20:56:15.510 266 13206.05 495.91 57103.08 88888.00 2010-09-23 20:56:16.510 266 13205.79 495.79 57103.57 88888.00 2010-09-23 20:56:17.510 266 13205.53 495.66 57103.33 88888.00 2010-09-23 20:56:18.510 266 13205.79 495.04 57103.21 88888.00 2010-09-23 20:56:19.510 266 13206.18 496.03 57103.70 88888.00 2010-09-23 20:56:20.510 266 13206.05 496.16 57102.96 88888.00 2010-09-23 20:56:21.510 266 13205.53 496.28 57102.23 88888.00 2010-09-23 20:56:22.510 266 13205.92 495.54 57102.84 88888.00 2010-09-23 20:56:23.510 266 13205.40 495.17 57103.21 88888.00 2010-09-23 20:56:24.510 266 13205.79 494.67 57104.43 88888.00 2010-09-23 20:56:25.510 266 13204.88 495.66 57103.08 88888.00 2010-09-23 20:56:26.510 266 13205.40 495.04 57102.96 88888.00 2010-09-23 20:56:27.510 266 13205.53 495.17 57102.84 88888.00 2010-09-23 20:56:28.510 266 13205.79 495.04 57102.84 88888.00 2010-09-23 20:56:29.510 266 13205.40 494.67 57102.59 88888.00 2010-09-23 20:56:30.510 266 13206.18 495.17 57102.59 88888.00 2010-09-23 20:56:31.510 266 13205.79 494.92 57102.59 88888.00 2010-09-23 20:56:32.510 266 13205.40 494.92 57103.33 88888.00 2010-09-23 20:56:33.510 266 13205.92 495.04 57102.59 88888.00 2010-09-23 20:56:34.510 266 13205.40 495.17 57102.47 88888.00 2010-09-23 20:56:35.510 266 13205.92 495.17 57102.11 88888.00 2010-09-23 20:56:36.510 266 13205.79 495.66 57103.08 88888.00 2010-09-23 20:56:37.510 266 13205.66 495.42 57103.08 88888.00 2010-09-23 20:56:38.509 266 13205.27 495.91 57103.21 88888.00 2010-09-23 20:56:39.509 266 13205.53 495.79 57103.70 88888.00 2010-09-23 20:56:40.509 266 13206.31 495.79 57103.08 88888.00 2010-09-23 20:56:41.509 266 13205.79 495.42 57102.84 88888.00 2010-09-23 20:56:42.509 266 13206.05 496.03 57103.21 88888.00 2010-09-23 20:56:43.509 266 13206.05 495.91 57102.47 88888.00 2010-09-23 20:56:44.509 266 13206.05 496.16 57102.59 88888.00 2010-09-23 20:56:45.509 266 13205.66 496.03 57102.59 88888.00 2010-09-23 20:56:46.509 266 13206.05 496.28 57103.08 88888.00 2010-09-23 20:56:47.509 266 13205.92 495.91 57102.47 88888.00 2010-09-23 20:56:48.509 266 13206.18 496.28 57102.47 88888.00 2010-09-23 20:56:49.509 266 13205.53 496.03 57102.35 88888.00 2010-09-23 20:56:50.509 266 13205.92 496.16 57103.08 88888.00 2010-09-23 20:56:51.509 266 13205.79 496.65 57102.23 88888.00 2010-09-23 20:56:52.509 266 13206.05 496.41 57103.21 88888.00 2010-09-23 20:56:53.509 266 13205.92 496.16 57102.23 88888.00 2010-09-23 20:56:54.509 266 13205.53 495.91 57101.98 88888.00 2010-09-23 20:56:55.509 266 13205.27 496.90 57102.47 88888.00 2010-09-23 20:56:56.509 266 13205.40 496.65 57102.47 88888.00 2010-09-23 20:56:57.509 266 13205.40 496.16 57101.98 88888.00 2010-09-23 20:56:58.509 266 13206.05 495.54 57102.35 88888.00 2010-09-23 20:56:59.509 266 13205.79 495.91 57102.35 88888.00 2010-09-23 20:57:00.509 266 13205.40 495.54 57102.72 88888.00 2010-09-23 20:57:01.509 266 13205.40 496.28 57101.74 88888.00 2010-09-23 20:57:02.509 266 13205.53 496.28 57102.59 88888.00 2010-09-23 20:57:03.509 266 13205.01 496.28 57102.35 88888.00 2010-09-23 20:57:04.509 266 13205.27 495.91 57102.59 88888.00 2010-09-23 20:57:05.509 266 13206.18 496.41 57101.98 88888.00 2010-09-23 20:57:06.509 266 13205.27 495.79 57102.47 88888.00 2010-09-23 20:57:07.509 266 13205.27 496.65 57102.23 88888.00 2010-09-23 20:57:08.509 266 13205.40 496.53 57101.86 88888.00 2010-09-23 20:57:09.509 266 13205.27 496.03 57102.11 88888.00 2010-09-23 20:57:10.509 266 13205.14 496.16 57102.35 88888.00 2010-09-23 20:57:11.509 266 13205.53 495.66 57101.98 88888.00 2010-09-23 20:57:12.509 266 13205.66 496.78 57102.72 88888.00 2010-09-23 20:57:13.509 266 13205.66 495.91 57101.86 88888.00 2010-09-23 20:57:14.509 266 13205.40 496.28 57102.47 88888.00 2010-09-23 20:57:15.509 266 13205.40 496.03 57102.72 88888.00 2010-09-23 20:57:16.509 266 13205.92 496.16 57102.72 88888.00 2010-09-23 20:57:17.509 266 13205.66 496.03 57102.11 88888.00 2010-09-23 20:57:18.509 266 13205.40 495.91 57102.35 88888.00 2010-09-23 20:57:19.509 266 13205.40 496.03 57101.98 88888.00 2010-09-23 20:57:20.509 266 13205.01 496.16 57102.59 88888.00 2010-09-23 20:57:21.509 266 13204.88 496.65 57101.74 88888.00 2010-09-23 20:57:22.509 266 13205.40 496.16 57101.98 88888.00 2010-09-23 20:57:23.509 266 13205.01 496.28 57102.11 88888.00 2010-09-23 20:57:24.509 266 13205.79 496.65 57102.11 88888.00 2010-09-23 20:57:25.509 266 13205.53 496.53 57102.47 88888.00 2010-09-23 20:57:26.509 266 13205.01 496.65 57103.08 88888.00 2010-09-23 20:57:27.509 266 13206.05 496.78 57102.23 88888.00 2010-09-23 20:57:28.509 266 13205.40 496.65 57102.35 88888.00 2010-09-23 20:57:29.509 266 13205.92 496.03 57101.86 88888.00 2010-09-23 20:57:30.509 266 13205.27 496.65 57103.08 88888.00 2010-09-23 20:57:31.509 266 13206.18 496.78 57102.72 88888.00 2010-09-23 20:57:32.509 266 13206.18 497.03 57102.84 88888.00 2010-09-23 20:57:33.509 266 13205.01 496.78 57102.47 88888.00 2010-09-23 20:57:34.509 266 13206.18 496.16 57102.47 88888.00 2010-09-23 20:57:35.509 266 13205.79 496.03 57102.11 88888.00 2010-09-23 20:57:36.509 266 13205.66 496.53 57102.47 88888.00 2010-09-23 20:57:37.509 266 13205.53 496.53 57102.84 88888.00 2010-09-23 20:57:38.509 266 13206.44 496.53 57102.47 88888.00 2010-09-23 20:57:39.509 266 13205.66 496.78 57102.47 88888.00 2010-09-23 20:57:40.509 266 13206.70 496.53 57102.59 88888.00 2010-09-23 20:57:41.509 266 13206.70 496.90 57102.59 88888.00 2010-09-23 20:57:42.509 266 13206.18 496.41 57102.35 88888.00 2010-09-23 20:57:43.509 266 13206.05 496.16 57102.84 88888.00 2010-09-23 20:57:44.509 266 13207.09 496.28 57102.35 88888.00 2010-09-23 20:57:45.509 266 13206.05 496.65 57102.59 88888.00 2010-09-23 20:57:46.509 266 13206.05 496.65 57102.11 88888.00 2010-09-23 20:57:47.509 266 13205.79 496.90 57102.96 88888.00 2010-09-23 20:57:48.509 266 13205.66 496.53 57102.84 88888.00 2010-09-23 20:57:49.509 266 13205.92 496.78 57102.47 88888.00 2010-09-23 20:57:50.509 266 13205.27 496.41 57102.59 88888.00 2010-09-23 20:57:51.509 266 13205.92 496.41 57103.08 88888.00 2010-09-23 20:57:52.509 266 13205.79 496.28 57102.47 88888.00 2010-09-23 20:57:53.509 266 13205.79 496.65 57102.84 88888.00 2010-09-23 20:57:54.509 266 13205.92 496.53 57102.59 88888.00 2010-09-23 20:57:55.509 266 13205.40 496.03 57103.45 88888.00 2010-09-23 20:57:56.509 266 13206.18 496.28 57102.84 88888.00 2010-09-23 20:57:57.509 266 13205.66 496.41 57103.08 88888.00 2010-09-23 20:57:58.509 266 13205.53 495.79 57102.96 88888.00 2010-09-23 20:57:59.509 266 13204.75 496.16 57103.57 88888.00 2010-09-23 20:58:00.509 266 13205.92 495.42 57102.96 88888.00 2010-09-23 20:58:01.509 266 13205.66 496.03 57102.72 88888.00 2010-09-23 20:58:02.509 266 13204.88 496.16 57102.96 88888.00 2010-09-23 20:58:03.509 266 13204.75 496.16 57103.21 88888.00 2010-09-23 20:58:04.509 266 13205.27 495.66 57103.08 88888.00 2010-09-23 20:58:05.509 266 13205.27 495.79 57102.47 88888.00 2010-09-23 20:58:06.509 266 13205.53 495.54 57102.96 88888.00 2010-09-23 20:58:07.509 266 13204.75 496.16 57103.08 88888.00 2010-09-23 20:58:08.509 266 13205.27 495.91 57103.08 88888.00 2010-09-23 20:58:09.509 266 13205.40 495.79 57103.21 88888.00 2010-09-23 20:58:10.509 266 13204.62 495.79 57102.84 88888.00 2010-09-23 20:58:11.509 266 13204.62 496.16 57103.21 88888.00 2010-09-23 20:58:12.509 266 13204.49 495.54 57103.57 88888.00 2010-09-23 20:58:13.509 266 13204.62 496.28 57103.21 88888.00 2010-09-23 20:58:14.509 266 13204.88 496.53 57103.33 88888.00 2010-09-23 20:58:15.509 266 13204.49 496.41 57103.70 88888.00 2010-09-23 20:58:16.509 266 13204.75 496.41 57102.96 88888.00 2010-09-23 20:58:17.509 266 13205.27 496.03 57103.57 88888.00 2010-09-23 20:58:18.509 266 13204.23 496.03 57102.84 88888.00 2010-09-23 20:58:19.509 266 13203.84 495.79 57103.08 88888.00 2010-09-23 20:58:20.509 266 13204.62 496.41 57103.21 88888.00 2010-09-23 20:58:21.509 266 13204.49 496.53 57103.08 88888.00 2010-09-23 20:58:22.509 266 13204.10 496.65 57101.86 88888.00 2010-09-23 20:58:23.509 266 13204.36 496.53 57103.21 88888.00 2010-09-23 20:58:24.509 266 13204.36 496.78 57103.45 88888.00 2010-09-23 20:58:25.509 266 13204.23 496.41 57103.33 88888.00 2010-09-23 20:58:26.509 266 13204.10 495.66 57103.08 88888.00 2010-09-23 20:58:27.509 266 13203.84 496.41 57103.45 88888.00 2010-09-23 20:58:28.509 266 13203.71 496.90 57103.08 88888.00 2010-09-23 20:58:29.509 266 13204.10 495.79 57103.08 88888.00 2010-09-23 20:58:30.509 266 13203.58 495.66 57102.84 88888.00 2010-09-23 20:58:31.509 266 13203.71 496.28 57103.57 88888.00 2010-09-23 20:58:32.509 266 13203.45 496.53 57103.57 88888.00 2010-09-23 20:58:33.509 266 13204.10 496.41 57103.08 88888.00 2010-09-23 20:58:34.509 266 13203.97 496.90 57102.84 88888.00 2010-09-23 20:58:35.509 266 13203.97 496.16 57103.08 88888.00 2010-09-23 20:58:36.509 266 13203.58 496.16 57102.84 88888.00 2010-09-23 20:58:37.509 266 13204.10 496.65 57103.21 88888.00 2010-09-23 20:58:38.509 266 13203.71 496.65 57103.45 88888.00 2010-09-23 20:58:39.509 266 13202.93 496.41 57103.21 88888.00 2010-09-23 20:58:40.509 266 13203.71 496.53 57103.45 88888.00 2010-09-23 20:58:41.509 266 13203.06 495.91 57102.96 88888.00 2010-09-23 20:58:42.509 266 13202.54 495.91 57103.82 88888.00 2010-09-23 20:58:43.509 266 13203.58 496.03 57103.08 88888.00 2010-09-23 20:58:44.509 266 13203.19 496.78 57103.57 88888.00 2010-09-23 20:58:45.509 266 13202.41 496.65 57103.57 88888.00 2010-09-23 20:58:46.509 266 13202.54 497.27 57102.72 88888.00 2010-09-23 20:58:47.509 266 13202.93 496.28 57103.70 88888.00 2010-09-23 20:58:48.509 266 13203.06 496.90 57102.59 88888.00 2010-09-23 20:58:49.509 266 13201.76 496.41 57102.35 88888.00 2010-09-23 20:58:50.509 266 13202.15 496.90 57102.96 88888.00 2010-09-23 20:58:51.509 266 13202.02 496.41 57102.96 88888.00 2010-09-23 20:58:52.509 266 13203.45 497.03 57102.72 88888.00 2010-09-23 20:58:53.509 266 13202.80 496.65 57103.08 88888.00 2010-09-23 20:58:54.509 266 13202.15 495.66 57102.72 88888.00 2010-09-23 20:58:55.509 266 13202.02 496.78 57102.59 88888.00 2010-09-23 20:58:56.509 266 13202.67 496.78 57102.47 88888.00 2010-09-23 20:58:57.509 266 13202.02 496.78 57102.72 88888.00 2010-09-23 20:58:58.509 266 13202.80 496.16 57102.35 88888.00 2010-09-23 20:58:59.509 266 13202.41 496.16 57102.59 88888.00 2010-09-23 20:59:00.509 266 13202.28 496.41 57102.47 88888.00 2010-09-23 20:59:01.509 266 13202.15 496.53 57102.84 88888.00 2010-09-23 20:59:02.509 266 13202.80 496.03 57102.72 88888.00 2010-09-23 20:59:03.509 266 13201.63 496.65 57102.11 88888.00 2010-09-23 20:59:04.509 266 13202.02 496.41 57102.35 88888.00 2010-09-23 20:59:05.509 266 13201.76 497.03 57102.59 88888.00 2010-09-23 20:59:06.509 266 13201.63 495.79 57102.23 88888.00 2010-09-23 20:59:07.509 266 13201.50 497.15 57101.74 88888.00 2010-09-23 20:59:08.509 266 13200.85 497.27 57102.84 88888.00 2010-09-23 20:59:09.509 266 13201.50 496.90 57102.96 88888.00 2010-09-23 20:59:10.509 266 13201.37 496.53 57102.23 88888.00 2010-09-23 20:59:11.509 266 13200.98 496.78 57102.72 88888.00 2010-09-23 20:59:12.509 266 13201.89 496.28 57103.08 88888.00 2010-09-23 20:59:13.509 266 13200.98 497.40 57102.84 88888.00 2010-09-23 20:59:14.509 266 13201.24 497.27 57102.47 88888.00 2010-09-23 20:59:15.509 266 13200.85 497.15 57102.11 88888.00 2010-09-23 20:59:16.509 266 13200.85 497.15 57102.72 88888.00 2010-09-23 20:59:17.509 266 13201.50 497.27 57102.23 88888.00 2010-09-23 20:59:18.509 266 13200.85 497.03 57102.59 88888.00 2010-09-23 20:59:19.509 266 13200.72 497.15 57102.72 88888.00 2010-09-23 20:59:20.509 266 13200.72 497.15 57101.98 88888.00 2010-09-23 20:59:21.509 266 13200.72 496.90 57102.72 88888.00 2010-09-23 20:59:22.509 266 13201.11 496.65 57101.86 88888.00 2010-09-23 20:59:23.509 266 13200.85 497.15 57102.96 88888.00 2010-09-23 20:59:24.509 266 13200.46 497.03 57101.62 88888.00 2010-09-23 20:59:25.509 266 13200.72 497.40 57103.08 88888.00 2010-09-23 20:59:26.509 266 13201.50 497.15 57102.35 88888.00 2010-09-23 20:59:27.509 266 13200.59 496.65 57102.47 88888.00 2010-09-23 20:59:28.509 266 13201.11 497.15 57101.74 88888.00 2010-09-23 20:59:29.509 266 13200.59 497.40 57101.74 88888.00 2010-09-23 20:59:30.509 266 13200.33 496.28 57102.47 88888.00 2010-09-23 20:59:31.509 266 13200.46 497.03 57101.86 88888.00 2010-09-23 20:59:32.509 266 13200.59 497.27 57102.59 88888.00 2010-09-23 20:59:33.509 266 13200.98 496.90 57101.98 88888.00 2010-09-23 20:59:34.509 266 13200.33 496.53 57102.72 88888.00 2010-09-23 20:59:35.509 266 13200.59 496.28 57101.37 88888.00 2010-09-23 20:59:36.509 266 13200.46 497.03 57102.35 88888.00 2010-09-23 20:59:37.509 266 13199.55 496.65 57102.11 88888.00 2010-09-23 20:59:38.509 266 13200.85 496.90 57102.23 88888.00 2010-09-23 20:59:39.509 266 13200.33 496.78 57102.96 88888.00 2010-09-23 20:59:40.509 266 13200.72 496.53 57102.11 88888.00 2010-09-23 20:59:41.509 266 13200.07 496.90 57102.23 88888.00 2010-09-23 20:59:42.509 266 13200.33 497.15 57102.23 88888.00 2010-09-23 20:59:43.509 266 13200.72 496.65 57102.11 88888.00 2010-09-23 20:59:44.509 266 13200.33 496.90 57101.62 88888.00 2010-09-23 20:59:45.509 266 13200.07 497.03 57102.35 88888.00 2010-09-23 20:59:46.509 266 13200.07 496.78 57102.23 88888.00 2010-09-23 20:59:47.509 266 13200.20 497.03 57101.74 88888.00 2010-09-23 20:59:48.509 266 13200.33 497.03 57102.35 88888.00 2010-09-23 20:59:49.509 266 13200.72 496.65 57102.11 88888.00 2010-09-23 20:59:50.509 266 13200.59 496.53 57102.35 88888.00 2010-09-23 20:59:51.509 266 13199.81 497.03 57102.11 88888.00 2010-09-23 20:59:52.509 266 13200.72 497.15 57102.84 88888.00 2010-09-23 20:59:53.509 266 13200.59 496.90 57102.35 88888.00 2010-09-23 20:59:54.509 266 13200.20 497.15 57102.23 88888.00 2010-09-23 20:59:55.509 266 13200.59 496.65 57102.35 88888.00 2010-09-23 21:00:00.509 266 13200.46 497.03 57102.47 88888.00 2010-09-23 21:00:01.509 266 13200.59 497.03 57101.74 88888.00 2010-09-23 21:00:02.509 266 13201.11 497.40 57102.35 88888.00 2010-09-23 21:00:03.509 266 13200.72 496.41 57102.23 88888.00 2010-09-23 21:00:04.509 266 13200.72 496.78 57102.35 88888.00 2010-09-23 21:00:05.509 266 13200.33 497.03 57102.47 88888.00 2010-09-23 21:00:06.509 266 13200.98 497.15 57101.98 88888.00 2010-09-23 21:00:07.509 266 13200.07 497.03 57102.23 88888.00 2010-09-23 21:00:08.509 266 13200.46 497.15 57102.23 88888.00 2010-09-23 21:00:09.509 266 13200.72 497.52 57102.11 88888.00 2010-09-23 21:00:10.509 266 13200.85 497.89 57102.11 88888.00 2010-09-23 21:00:11.509 266 13200.98 497.03 57102.23 88888.00 2010-09-23 21:00:12.509 266 13199.94 497.15 57102.47 88888.00 2010-09-23 21:00:13.509 266 13200.33 497.40 57102.11 88888.00 2010-09-23 21:00:14.509 266 13200.85 497.27 57102.84 88888.00 2010-09-23 21:00:15.509 266 13200.59 496.90 57101.98 88888.00 2010-09-23 21:00:16.509 266 13201.11 497.03 57102.59 88888.00 2010-09-23 21:00:17.509 266 13200.72 497.64 57101.62 88888.00 2010-09-23 21:00:18.509 266 13200.46 497.64 57101.13 88888.00 2010-09-23 21:00:19.509 266 13200.98 497.52 57101.37 88888.00 2010-09-23 21:00:20.509 266 13200.98 497.64 57101.37 88888.00 2010-09-23 21:00:21.509 266 13200.33 498.39 57101.86 88888.00 2010-09-23 21:00:22.509 266 13200.72 497.15 57101.62 88888.00 2010-09-23 21:00:23.509 266 13200.72 497.40 57101.98 88888.00 2010-09-23 21:00:24.509 266 13200.85 498.02 57102.35 88888.00 2010-09-23 21:00:25.509 266 13200.20 497.64 57102.23 88888.00 2010-09-23 21:00:26.509 266 13201.24 498.14 57102.23 88888.00 2010-09-23 21:00:27.509 266 13200.59 499.01 57101.98 88888.00 2010-09-23 21:00:28.509 266 13201.37 499.13 57101.62 88888.00 2010-09-23 21:00:29.509 266 13201.37 498.76 57102.35 88888.00 2010-09-23 21:00:30.509 266 13200.59 498.39 57101.62 88888.00 2010-09-23 21:00:31.509 266 13199.94 498.64 57102.11 88888.00 2010-09-23 21:00:32.509 266 13200.20 498.39 57101.86 88888.00 2010-09-23 21:00:33.509 266 13200.72 499.01 57101.62 88888.00 2010-09-23 21:00:34.509 266 13200.98 498.76 57102.11 88888.00 2010-09-23 21:00:35.509 266 13200.85 498.88 57102.11 88888.00 2010-09-23 21:00:36.509 266 13201.37 498.88 57102.47 88888.00 2010-09-23 21:00:37.509 266 13201.37 499.75 57102.11 88888.00 2010-09-23 21:00:38.509 266 13200.46 499.63 57102.84 88888.00 2010-09-23 21:00:39.509 266 13200.72 498.88 57102.84 88888.00 2010-09-23 21:00:40.509 266 13200.46 499.01 57102.59 88888.00 2010-09-23 21:00:41.509 266 13200.85 499.13 57102.47 88888.00 2010-09-23 21:00:42.509 266 13200.98 499.25 57101.62 88888.00 2010-09-23 21:00:43.509 266 13201.24 498.64 57102.47 88888.00 2010-09-23 21:00:44.509 266 13201.50 499.01 57102.35 88888.00 2010-09-23 21:00:45.509 266 13201.37 499.01 57101.86 88888.00 2010-09-23 21:00:46.509 266 13201.63 498.76 57102.59 88888.00 2010-09-23 21:00:47.509 266 13201.89 499.01 57102.35 88888.00 2010-09-23 21:00:48.509 266 13201.89 498.64 57102.47 88888.00 2010-09-23 21:00:49.509 266 13201.11 498.76 57102.11 88888.00 2010-09-23 21:00:50.509 266 13202.02 497.40 57101.86 88888.00 2010-09-23 21:00:51.509 266 13201.50 498.26 57101.74 88888.00 2010-09-23 21:00:52.509 266 13201.76 498.51 57101.86 88888.00 2010-09-23 21:00:53.509 266 13201.37 498.26 57102.47 88888.00 2010-09-23 21:00:54.509 266 13201.76 498.76 57102.23 88888.00 2010-09-23 21:00:55.509 266 13201.24 498.14 57102.35 88888.00 2010-09-23 21:00:56.509 266 13201.50 498.51 57102.47 88888.00 2010-09-23 21:00:57.509 266 13201.11 498.51 57103.08 88888.00 2010-09-23 21:00:58.509 266 13202.02 498.64 57101.74 88888.00 2010-09-23 21:00:59.509 266 13201.50 498.39 57102.11 88888.00 2010-09-23 21:01:00.509 266 13201.63 497.52 57102.11 88888.00 2010-09-23 21:01:01.509 266 13201.89 498.14 57101.74 88888.00 2010-09-23 21:01:02.509 266 13201.89 498.51 57102.35 88888.00 2010-09-23 21:01:03.509 266 13200.85 498.64 57101.98 88888.00 2010-09-23 21:01:04.509 266 13200.98 498.51 57102.11 88888.00 2010-09-23 21:01:05.509 266 13201.24 498.39 57101.50 88888.00 2010-09-23 21:01:06.509 266 13201.89 498.39 57102.59 88888.00 2010-09-23 21:01:07.509 266 13201.76 497.89 57101.98 88888.00 2010-09-23 21:01:08.509 266 13200.98 498.02 57101.74 88888.00 2010-09-23 21:01:09.509 266 13200.59 498.39 57102.23 88888.00 2010-09-23 21:01:10.509 266 13200.46 498.14 57102.11 88888.00 2010-09-23 21:01:11.509 266 13200.72 497.64 57102.23 88888.00 2010-09-23 21:01:12.509 266 13200.98 498.02 57102.59 88888.00 2010-09-23 21:01:13.509 266 13201.37 497.64 57102.35 88888.00 2010-09-23 21:01:14.509 266 13201.24 497.27 57102.23 88888.00 2010-09-23 21:01:15.509 266 13201.24 497.89 57101.50 88888.00 2010-09-23 21:01:16.509 266 13200.85 498.26 57101.86 88888.00 2010-09-23 21:01:17.509 266 13201.50 497.40 57102.23 88888.00 2010-09-23 21:01:18.509 266 13201.76 498.02 57102.72 88888.00 2010-09-23 21:01:19.509 266 13200.59 498.14 57102.35 88888.00 2010-09-23 21:01:20.509 266 13201.24 498.14 57102.35 88888.00 2010-09-23 21:01:21.509 266 13200.07 497.77 57102.23 88888.00 2010-09-23 21:01:22.509 266 13201.11 498.39 57102.35 88888.00 2010-09-23 21:01:23.509 266 13201.24 498.39 57101.74 88888.00 2010-09-23 21:01:24.509 266 13200.85 498.51 57102.35 88888.00 2010-09-23 21:01:25.509 266 13200.46 498.26 57102.84 88888.00 2010-09-23 21:01:26.509 266 13201.11 498.76 57102.59 88888.00 2010-09-23 21:01:27.509 266 13200.72 498.76 57102.47 88888.00 2010-09-23 21:01:28.509 266 13201.11 498.88 57102.35 88888.00 2010-09-23 21:01:29.509 266 13201.11 498.51 57102.23 88888.00 2010-09-23 21:01:30.509 266 13201.24 499.13 57101.98 88888.00 2010-09-23 21:01:31.509 266 13200.72 499.25 57102.23 88888.00 2010-09-23 21:01:32.509 266 13200.20 499.50 57102.72 88888.00 2010-09-23 21:01:33.509 266 13200.98 499.38 57102.59 88888.00 2010-09-23 21:01:34.509 266 13200.59 499.38 57102.47 88888.00 2010-09-23 21:01:35.509 266 13200.46 498.76 57102.47 88888.00 2010-09-23 21:01:36.509 266 13200.46 498.51 57102.11 88888.00 2010-09-23 21:01:37.509 266 13199.94 499.25 57101.98 88888.00 2010-09-23 21:01:38.509 266 13200.98 499.13 57102.72 88888.00 2010-09-23 21:01:39.509 266 13200.72 498.64 57102.72 88888.00 2010-09-23 21:01:40.509 266 13200.46 499.01 57102.47 88888.00 2010-09-23 21:01:41.509 266 13200.72 499.50 57102.23 88888.00 2010-09-23 21:01:42.509 266 13200.46 499.25 57101.74 88888.00 2010-09-23 21:01:43.509 266 13200.33 498.76 57101.74 88888.00 2010-09-23 21:01:44.509 266 13201.24 499.01 57102.23 88888.00 2010-09-23 21:01:45.509 266 13200.33 499.38 57101.86 88888.00 2010-09-23 21:01:46.509 266 13199.68 499.01 57102.47 88888.00 2010-09-23 21:01:47.509 266 13200.59 498.88 57102.47 88888.00 2010-09-23 21:01:48.509 266 13200.72 498.64 57101.98 88888.00 2010-09-23 21:01:49.509 266 13199.94 498.26 57102.84 88888.00 2010-09-23 21:01:50.509 266 13200.07 498.14 57102.11 88888.00 2010-09-23 21:01:51.509 266 13200.46 498.64 57102.23 88888.00 2010-09-23 21:01:52.509 266 13200.59 497.89 57102.11 88888.00 2010-09-23 21:01:53.509 266 13200.33 498.51 57102.11 88888.00 2010-09-23 21:01:54.509 266 13199.68 498.26 57102.23 88888.00 2010-09-23 21:01:55.509 266 13200.59 498.39 57102.84 88888.00 2010-09-23 21:01:56.509 266 13200.33 498.64 57102.47 88888.00 2010-09-23 21:01:57.509 266 13199.42 498.76 57102.72 88888.00 2010-09-23 21:01:58.509 266 13200.33 500.00 57102.96 88888.00 2010-09-23 21:01:59.509 266 13200.72 498.51 57102.72 88888.00 2010-09-23 21:02:00.509 266 13200.33 498.02 57103.08 88888.00 2010-09-23 21:02:01.509 266 13200.20 498.88 57102.35 88888.00 2010-09-23 21:02:02.509 266 13199.94 499.13 57102.96 88888.00 2010-09-23 21:02:03.509 266 13199.94 498.39 57102.35 88888.00 2010-09-23 21:02:04.509 266 13199.55 498.88 57101.62 88888.00 2010-09-23 21:02:05.509 266 13199.55 499.25 57102.96 88888.00 2010-09-23 21:02:06.509 266 13199.16 499.01 57102.72 88888.00 2010-09-23 21:02:07.509 266 13199.68 499.50 57102.72 88888.00 2010-09-23 21:02:08.509 266 13199.42 498.88 57102.84 88888.00 2010-09-23 21:02:09.509 266 13199.42 498.88 57102.47 88888.00 2010-09-23 21:02:10.509 266 13199.16 499.63 57102.84 88888.00 2010-09-23 21:02:11.509 266 13199.55 499.75 57102.59 88888.00 2010-09-23 21:02:12.509 266 13198.90 499.75 57101.98 88888.00 2010-09-23 21:02:13.509 266 13199.16 499.63 57103.08 88888.00 2010-09-23 21:02:14.509 266 13199.03 499.75 57102.96 88888.00 2010-09-23 21:02:15.509 266 13198.25 500.12 57102.59 88888.00 2010-09-23 21:02:16.509 266 13198.64 499.63 57102.59 88888.00 2010-09-23 21:02:17.509 266 13198.38 499.63 57101.62 88888.00 2010-09-23 21:02:18.509 266 13199.03 499.75 57102.35 88888.00 2010-09-23 21:02:19.509 266 13199.03 499.38 57101.86 88888.00 2010-09-23 21:02:20.509 266 13198.12 499.75 57102.59 88888.00 2010-09-23 21:02:21.509 266 13198.90 500.37 57102.23 88888.00 2010-09-23 21:02:22.509 266 13198.64 499.63 57102.47 88888.00 2010-09-23 21:02:23.509 266 13198.38 499.63 57102.72 88888.00 2010-09-23 21:02:24.509 266 13198.00 500.00 57102.23 88888.00 2010-09-23 21:02:25.509 266 13198.51 499.75 57102.23 88888.00 2010-09-23 21:02:26.509 266 13198.38 500.12 57103.08 88888.00 2010-09-23 21:02:27.509 266 13198.90 499.63 57102.23 88888.00 2010-09-23 21:02:28.509 266 13198.64 499.75 57101.86 88888.00 2010-09-23 21:02:29.509 266 13198.51 500.12 57102.11 88888.00 2010-09-23 21:02:30.509 266 13198.51 500.25 57102.47 88888.00 2010-09-23 21:02:31.509 266 13198.51 500.49 57102.11 88888.00 2010-09-23 21:02:32.509 266 13198.25 499.87 57102.84 88888.00 2010-09-23 21:02:33.509 266 13198.00 500.12 57102.59 88888.00 2010-09-23 21:02:34.509 266 13198.12 500.25 57101.50 88888.00 2010-09-23 21:02:35.509 266 13197.87 500.37 57102.23 88888.00 2010-09-23 21:02:36.509 266 13197.87 500.00 57102.47 88888.00 2010-09-23 21:02:37.509 266 13197.87 499.25 57102.59 88888.00 2010-09-23 21:02:38.509 266 13198.25 499.50 57102.96 88888.00 2010-09-23 21:02:39.509 266 13198.25 500.00 57102.47 88888.00 2010-09-23 21:02:40.509 266 13198.12 500.37 57101.86 88888.00 2010-09-23 21:02:41.509 266 13197.35 500.25 57102.47 88888.00 2010-09-23 21:02:42.509 266 13197.74 499.63 57102.35 88888.00 2010-09-23 21:02:43.509 266 13197.87 500.00 57102.11 88888.00 2010-09-23 21:02:44.509 266 13198.00 499.75 57102.35 88888.00 2010-09-23 21:02:45.509 266 13197.61 500.49 57101.62 88888.00 2010-09-23 21:02:46.509 266 13197.61 499.75 57102.23 88888.00 2010-09-23 21:02:47.509 266 13197.87 500.00 57102.72 88888.00 2010-09-23 21:02:48.509 266 13198.12 500.25 57102.35 88888.00 2010-09-23 21:02:49.509 266 13198.38 499.87 57102.47 88888.00 2010-09-23 21:02:50.509 266 13198.12 500.49 57102.59 88888.00 2010-09-23 21:02:51.509 266 13198.12 499.01 57102.35 88888.00 2010-09-23 21:02:52.509 266 13198.12 500.12 57102.84 88888.00 2010-09-23 21:02:53.509 266 13198.25 500.49 57102.23 88888.00 2010-09-23 21:02:54.509 266 13197.35 499.50 57102.47 88888.00 2010-09-23 21:02:55.509 266 13197.61 500.25 57102.35 88888.00 2010-09-23 21:02:56.509 266 13197.87 500.25 57102.11 88888.00 2010-09-23 21:02:57.509 266 13197.61 499.75 57101.74 88888.00 2010-09-23 21:02:58.509 266 13197.87 499.63 57101.86 88888.00 2010-09-23 21:02:59.509 266 13198.00 500.37 57101.74 88888.00 2010-09-23 21:03:00.509 266 13198.12 500.37 57101.86 88888.00 2010-09-23 21:03:01.509 266 13198.12 499.38 57101.86 88888.00 2010-09-23 21:03:02.509 266 13198.25 500.00 57101.98 88888.00 2010-09-23 21:03:03.509 266 13198.12 499.38 57102.11 88888.00 2010-09-23 21:03:04.509 266 13197.87 500.25 57101.50 88888.00 2010-09-23 21:03:05.509 266 13197.48 499.87 57101.98 88888.00 2010-09-23 21:03:06.509 266 13197.48 500.00 57101.62 88888.00 2010-09-23 21:03:07.509 266 13198.38 500.00 57102.23 88888.00 2010-09-23 21:03:08.509 266 13198.38 500.99 57101.62 88888.00 2010-09-23 21:03:09.509 266 13197.87 500.00 57102.35 88888.00 2010-09-23 21:03:10.509 266 13197.74 500.25 57101.62 88888.00 2010-09-23 21:03:11.509 266 13197.61 500.25 57101.86 88888.00 2010-09-23 21:03:12.509 266 13198.00 500.74 57101.74 88888.00 2010-09-23 21:03:13.509 266 13198.51 500.99 57101.98 88888.00 2010-09-23 21:03:14.509 266 13198.00 500.86 57101.74 88888.00 2010-09-23 21:03:15.509 266 13197.61 500.25 57101.98 88888.00 2010-09-23 21:03:16.509 266 13198.25 500.74 57101.86 88888.00 2010-09-23 21:03:17.509 266 13198.38 501.24 57102.11 88888.00 2010-09-23 21:03:18.509 266 13197.74 500.99 57101.86 88888.00 2010-09-23 21:03:19.509 266 13198.00 501.73 57102.35 88888.00 2010-09-23 21:03:20.509 266 13198.12 500.99 57102.47 88888.00 2010-09-23 21:03:21.509 266 13197.61 500.86 57101.98 88888.00 2010-09-23 21:03:22.509 266 13197.35 500.86 57101.86 88888.00 2010-09-23 21:03:23.509 266 13197.87 501.24 57101.86 88888.00 2010-09-23 21:03:24.509 266 13198.12 500.62 57102.35 88888.00 2010-09-23 21:03:25.509 266 13197.74 500.74 57102.11 88888.00 2010-09-23 21:03:26.509 266 13198.00 500.49 57102.23 88888.00 2010-09-23 21:03:27.509 266 13198.00 500.99 57101.37 88888.00 2010-09-23 21:03:28.509 266 13197.74 500.49 57102.35 88888.00 2010-09-23 21:03:29.509 266 13197.87 500.86 57102.23 88888.00 2010-09-23 21:03:30.509 266 13197.35 501.61 57101.13 88888.00 2010-09-23 21:03:31.509 266 13197.48 500.37 57101.25 88888.00 2010-09-23 21:03:32.509 266 13198.25 500.49 57101.62 88888.00 2010-09-23 21:03:33.509 266 13197.61 500.25 57102.11 88888.00 2010-09-23 21:03:34.509 266 13198.00 500.74 57102.35 88888.00 2010-09-23 21:03:35.509 266 13197.87 500.74 57101.86 88888.00 2010-09-23 21:03:36.509 266 13198.00 500.99 57101.98 88888.00 2010-09-23 21:03:37.509 266 13198.00 501.36 57102.23 88888.00 2010-09-23 21:03:38.509 266 13198.38 500.49 57101.98 88888.00 2010-09-23 21:03:39.509 266 13197.87 500.62 57102.11 88888.00 2010-09-23 21:03:40.509 266 13197.61 500.25 57102.23 88888.00 2010-09-23 21:03:41.509 266 13198.12 500.25 57101.50 88888.00 2010-09-23 21:03:42.509 266 13198.38 500.74 57102.35 88888.00 2010-09-23 21:03:43.509 266 13197.74 500.00 57102.59 88888.00 2010-09-23 21:03:44.509 266 13198.77 500.49 57101.86 88888.00 2010-09-23 21:03:45.509 266 13197.61 500.49 57101.13 88888.00 2010-09-23 21:03:46.509 266 13198.38 500.62 57101.74 88888.00 2010-09-23 21:03:47.509 266 13198.12 500.25 57101.25 88888.00 2010-09-23 21:03:48.509 266 13198.12 500.49 57101.37 88888.00 2010-09-23 21:03:49.509 266 13198.38 500.12 57101.74 88888.00 2010-09-23 21:03:50.509 266 13198.51 500.49 57101.50 88888.00 2010-09-23 21:03:51.509 266 13198.00 500.37 57101.74 88888.00 2010-09-23 21:03:52.509 266 13198.00 500.25 57102.11 88888.00 2010-09-23 21:03:53.509 266 13198.12 500.37 57102.11 88888.00 2010-09-23 21:03:54.509 266 13198.64 500.49 57101.98 88888.00 2010-09-23 21:03:55.509 266 13197.61 500.74 57102.47 88888.00 2010-09-23 21:03:56.509 266 13198.12 500.62 57101.86 88888.00 2010-09-23 21:03:57.509 266 13197.74 500.49 57101.62 88888.00 2010-09-23 21:03:58.509 266 13197.48 500.25 57101.50 88888.00 2010-09-23 21:03:59.509 266 13197.61 499.50 57101.98 88888.00 2010-09-23 21:04:00.509 266 13198.38 500.49 57101.86 88888.00 2010-09-23 21:04:01.509 266 13197.09 500.37 57102.11 88888.00 2010-09-23 21:04:02.509 266 13197.61 499.50 57102.11 88888.00 2010-09-23 21:04:03.509 266 13197.48 499.75 57101.74 88888.00 2010-09-23 21:04:04.509 266 13198.00 500.37 57101.74 88888.00 2010-09-23 21:04:05.509 266 13197.74 500.12 57101.25 88888.00 2010-09-23 21:04:06.509 266 13198.00 499.63 57101.74 88888.00 2010-09-23 21:04:07.509 266 13198.25 500.25 57101.86 88888.00 2010-09-23 21:04:08.509 266 13198.25 499.87 57101.37 88888.00 2010-09-23 21:04:09.509 266 13198.38 500.12 57101.74 88888.00 2010-09-23 21:04:10.509 266 13197.09 499.25 57101.86 88888.00 2010-09-23 21:04:11.509 266 13198.25 499.38 57101.74 88888.00 2010-09-23 21:04:12.509 266 13198.00 499.87 57101.74 88888.00 2010-09-23 21:04:13.509 266 13197.74 499.87 57101.62 88888.00 2010-09-23 21:04:14.509 266 13197.74 499.75 57101.86 88888.00 2010-09-23 21:04:15.509 266 13198.38 500.00 57101.50 88888.00 2010-09-23 21:04:16.509 266 13197.48 499.87 57102.35 88888.00 2010-09-23 21:04:17.509 266 13198.00 499.50 57101.74 88888.00 2010-09-23 21:04:18.509 266 13197.61 500.25 57101.50 88888.00 2010-09-23 21:04:19.509 266 13197.48 500.00 57102.11 88888.00 2010-09-23 21:04:20.509 266 13197.48 499.75 57101.74 88888.00 2010-09-23 21:04:21.509 266 13197.48 499.25 57102.11 88888.00 2010-09-23 21:04:22.509 266 13197.74 499.38 57101.50 88888.00 2010-09-23 21:04:23.509 266 13197.22 498.64 57101.98 88888.00 2010-09-23 21:04:24.509 266 13197.48 499.50 57101.62 88888.00 2010-09-23 21:04:25.509 266 13197.74 499.01 57101.98 88888.00 2010-09-23 21:04:26.509 266 13197.48 499.75 57101.74 88888.00 2010-09-23 21:04:27.509 266 13197.48 500.25 57102.11 88888.00 2010-09-23 21:04:28.509 266 13198.51 500.00 57102.35 88888.00 2010-09-23 21:04:29.509 266 13197.35 499.38 57102.35 88888.00 2010-09-23 21:04:30.509 266 13197.48 499.25 57101.98 88888.00 2010-09-23 21:04:31.509 266 13197.61 499.38 57101.25 88888.00 2010-09-23 21:04:32.509 266 13197.74 499.50 57101.50 88888.00 2010-09-23 21:04:33.509 266 13198.00 499.38 57102.35 88888.00 2010-09-23 21:04:34.509 266 13197.35 499.63 57101.74 88888.00 2010-09-23 21:04:35.509 266 13197.22 499.87 57101.86 88888.00 2010-09-23 21:04:36.509 266 13196.96 499.50 57102.23 88888.00 2010-09-23 21:04:37.509 266 13197.35 499.13 57102.11 88888.00 2010-09-23 21:04:38.509 266 13197.09 498.88 57102.47 88888.00 2010-09-23 21:04:39.509 266 13197.22 499.63 57101.98 88888.00 2010-09-23 21:04:40.509 266 13197.48 499.63 57102.11 88888.00 2010-09-23 21:04:41.509 266 13197.48 499.25 57101.25 88888.00 2010-09-23 21:04:42.509 266 13196.83 499.38 57101.25 88888.00 2010-09-23 21:04:43.509 266 13196.96 499.01 57101.13 88888.00 2010-09-23 21:04:44.509 266 13197.22 499.13 57101.86 88888.00 2010-09-23 21:04:45.509 266 13198.38 500.12 57101.00 88888.00 2010-09-23 21:04:46.509 266 13197.48 499.50 57101.13 88888.00 2010-09-23 21:04:47.509 266 13197.22 499.13 57101.13 88888.00 2010-09-23 21:04:48.509 266 13196.96 499.01 57101.74 88888.00 2010-09-23 21:04:49.509 266 13197.61 499.63 57101.37 88888.00 2010-09-23 21:04:50.509 266 13197.22 499.50 57101.74 88888.00 2010-09-23 21:04:51.509 266 13197.35 499.38 57101.62 88888.00 2010-09-23 21:04:52.509 266 13196.96 499.25 57101.25 88888.00 2010-09-23 21:04:53.509 266 13197.09 498.76 57101.86 88888.00 2010-09-23 21:04:54.509 266 13196.70 498.64 57100.64 88888.00 2010-09-23 21:04:55.509 266 13197.09 499.38 57100.64 88888.00 2010-09-23 21:04:56.509 266 13198.00 498.88 57101.86 88888.00 2010-09-23 21:04:57.509 266 13197.74 499.25 57101.86 88888.00 2010-09-23 21:04:58.509 266 13197.09 499.01 57101.62 88888.00 2010-09-23 21:04:59.509 266 13196.83 499.25 57101.50 88888.00 2010-09-23 21:05:00.509 266 13197.09 499.87 57101.00 88888.00 2010-09-23 21:05:01.509 266 13196.96 499.38 57100.88 88888.00 2010-09-23 21:05:02.509 266 13196.83 499.38 57101.00 88888.00 2010-09-23 21:05:03.509 266 13196.96 499.75 57101.25 88888.00 2010-09-23 21:05:04.509 266 13196.70 499.50 57101.37 88888.00 2010-09-23 21:05:05.509 266 13196.70 499.13 57101.25 88888.00 2010-09-23 21:05:06.509 266 13197.22 499.75 57101.00 88888.00 2010-09-23 21:05:07.509 266 13197.61 499.50 57101.25 88888.00 2010-09-23 21:05:08.509 266 13196.57 499.75 57101.13 88888.00 2010-09-23 21:05:09.509 266 13197.74 499.38 57101.00 88888.00 2010-09-23 21:05:10.509 266 13197.61 499.25 57101.50 88888.00 2010-09-23 21:05:11.509 266 13197.35 499.38 57101.00 88888.00 2010-09-23 21:05:12.509 266 13197.22 499.13 57101.62 88888.00 2010-09-23 21:05:13.509 266 13197.22 499.13 57101.74 88888.00 2010-09-23 21:05:14.509 266 13197.48 498.76 57101.13 88888.00 2010-09-23 21:05:15.509 266 13196.83 498.88 57101.50 88888.00 2010-09-23 21:05:16.509 266 13197.09 499.38 57101.37 88888.00 2010-09-23 21:05:17.509 266 13196.70 498.88 57100.76 88888.00 2010-09-23 21:05:18.509 266 13197.09 500.12 57101.25 88888.00 2010-09-23 21:05:19.509 266 13197.09 498.64 57101.37 88888.00 2010-09-23 21:05:20.509 266 13196.70 499.13 57101.37 88888.00 2010-09-23 21:05:21.509 266 13196.96 499.50 57101.62 88888.00 2010-09-23 21:05:22.509 266 13197.61 498.88 57101.37 88888.00 2010-09-23 21:05:23.509 266 13197.74 498.76 57101.25 88888.00 2010-09-23 21:05:24.509 266 13197.87 499.13 57101.86 88888.00 2010-09-23 21:05:25.509 266 13196.83 499.25 57100.88 88888.00 2010-09-23 21:05:26.509 266 13197.74 499.13 57101.98 88888.00 2010-09-23 21:05:27.509 266 13197.87 499.01 57101.50 88888.00 2010-09-23 21:05:28.509 266 13197.35 499.25 57101.37 88888.00 2010-09-23 21:05:29.509 266 13198.12 499.13 57101.00 88888.00 2010-09-23 21:05:30.509 266 13198.12 499.38 57100.88 88888.00 2010-09-23 21:05:31.509 266 13198.51 499.13 57101.62 88888.00 2010-09-23 21:05:32.509 266 13198.00 499.75 57101.62 88888.00 2010-09-23 21:05:33.509 266 13198.00 499.25 57101.13 88888.00 2010-09-23 21:05:34.509 266 13198.25 499.63 57101.98 88888.00 2010-09-23 21:05:35.509 266 13198.90 499.38 57102.11 88888.00 2010-09-23 21:05:36.509 266 13197.61 499.50 57101.62 88888.00 2010-09-23 21:05:37.509 266 13198.51 499.50 57101.50 88888.00 2010-09-23 21:05:38.509 266 13198.38 499.87 57101.62 88888.00 2010-09-23 21:05:39.509 266 13197.87 499.25 57101.50 88888.00 2010-09-23 21:05:40.509 266 13198.00 499.63 57101.86 88888.00 2010-09-23 21:05:41.509 266 13198.25 499.50 57100.76 88888.00 2010-09-23 21:05:42.509 266 13198.12 500.00 57101.74 88888.00 2010-09-23 21:05:43.509 266 13198.00 499.75 57102.35 88888.00 2010-09-23 21:05:44.509 266 13198.12 499.63 57101.62 88888.00 2010-09-23 21:05:45.509 266 13198.12 499.13 57101.74 88888.00 2010-09-23 21:05:46.509 266 13198.12 499.75 57102.59 88888.00 2010-09-23 21:05:47.509 266 13197.35 500.62 57101.86 88888.00 2010-09-23 21:05:48.509 266 13197.35 499.63 57101.74 88888.00 2010-09-23 21:05:49.509 266 13198.51 500.00 57102.23 88888.00 2010-09-23 21:05:50.509 266 13198.38 499.75 57101.62 88888.00 2010-09-23 21:05:51.509 266 13198.00 500.00 57101.86 88888.00 2010-09-23 21:05:52.509 266 13198.38 500.74 57102.11 88888.00 2010-09-23 21:05:53.509 266 13197.61 499.87 57102.11 88888.00 2010-09-23 21:05:54.509 266 13198.12 499.63 57101.86 88888.00 2010-09-23 21:05:55.509 266 13198.12 499.87 57102.35 88888.00 2010-09-23 21:05:56.509 266 13198.12 500.00 57101.98 88888.00 2010-09-23 21:05:57.509 266 13198.51 499.87 57102.35 88888.00 2010-09-23 21:05:58.509 266 13198.12 499.13 57101.86 88888.00 2010-09-23 21:05:59.509 266 13198.12 500.00 57102.72 88888.00 2010-09-23 21:06:00.509 266 13197.61 499.87 57102.11 88888.00 2010-09-23 21:06:01.509 266 13197.61 499.87 57101.74 88888.00 2010-09-23 21:06:02.509 266 13197.35 499.63 57102.11 88888.00 2010-09-23 21:06:03.509 266 13197.22 500.62 57102.72 88888.00 2010-09-23 21:06:04.509 266 13197.87 499.38 57102.47 88888.00 2010-09-23 21:06:05.509 266 13197.74 500.00 57102.23 88888.00 2010-09-23 21:06:06.509 266 13198.12 500.25 57102.35 88888.00 2010-09-23 21:06:07.509 266 13197.87 500.12 57102.11 88888.00 2010-09-23 21:06:08.509 266 13197.74 500.62 57101.74 88888.00 2010-09-23 21:06:09.509 266 13197.87 499.50 57101.86 88888.00 2010-09-23 21:06:10.509 266 13197.35 499.87 57101.86 88888.00 2010-09-23 21:06:11.509 266 13197.87 500.00 57101.86 88888.00 2010-09-23 21:06:12.509 266 13197.74 500.37 57102.23 88888.00 2010-09-23 21:06:13.509 266 13197.35 500.25 57102.59 88888.00 2010-09-23 21:06:14.509 266 13197.87 500.74 57102.59 88888.00 2010-09-23 21:06:15.509 266 13197.48 500.86 57102.11 88888.00 2010-09-23 21:06:16.509 266 13198.38 500.37 57101.62 88888.00 2010-09-23 21:06:17.509 266 13198.12 500.12 57102.35 88888.00 2010-09-23 21:06:18.509 266 13197.35 499.87 57101.98 88888.00 2010-09-23 21:06:19.509 266 13198.25 500.12 57101.98 88888.00 2010-09-23 21:06:20.509 266 13198.12 500.12 57102.59 88888.00 2010-09-23 21:06:21.509 266 13198.12 500.00 57102.59 88888.00 2010-09-23 21:06:22.509 266 13198.25 500.49 57102.47 88888.00 2010-09-23 21:06:23.509 266 13197.87 500.25 57102.23 88888.00 2010-09-23 21:06:24.509 266 13197.61 500.74 57101.98 88888.00 2010-09-23 21:06:25.509 266 13198.00 500.62 57102.59 88888.00 2010-09-23 21:06:26.509 266 13198.12 499.50 57101.86 88888.00 2010-09-23 21:06:27.509 266 13198.38 500.25 57101.86 88888.00 2010-09-23 21:06:28.509 266 13197.48 500.12 57102.59 88888.00 2010-09-23 21:06:29.509 266 13197.87 499.87 57102.35 88888.00 2010-09-23 21:06:30.509 266 13197.61 500.12 57102.72 88888.00 2010-09-23 21:06:31.509 266 13198.00 500.25 57102.35 88888.00 2010-09-23 21:06:32.509 266 13198.00 500.74 57102.47 88888.00 2010-09-23 21:06:33.509 266 13198.12 500.74 57102.84 88888.00 2010-09-23 21:06:34.509 266 13197.48 500.37 57102.35 88888.00 2010-09-23 21:06:35.509 266 13197.22 499.75 57102.47 88888.00 2010-09-23 21:06:36.509 266 13197.61 500.37 57102.23 88888.00 2010-09-23 21:06:37.509 266 13197.22 500.12 57102.47 88888.00 2010-09-23 21:06:38.509 266 13196.96 500.00 57102.23 88888.00 2010-09-23 21:06:39.509 266 13197.09 500.62 57102.35 88888.00 2010-09-23 21:06:40.509 266 13196.96 500.25 57101.50 88888.00 2010-09-23 21:06:41.509 266 13197.48 500.37 57102.23 88888.00 2010-09-23 21:06:42.509 266 13197.22 499.38 57102.59 88888.00 2010-09-23 21:06:43.509 266 13197.48 500.74 57102.47 88888.00 2010-09-23 21:06:44.509 266 13197.22 500.12 57102.72 88888.00 2010-09-23 21:06:45.509 266 13197.61 500.00 57102.47 88888.00 2010-09-23 21:06:46.509 266 13197.35 500.37 57102.35 88888.00 2010-09-23 21:06:47.509 266 13197.48 500.62 57102.59 88888.00 2010-09-23 21:06:48.509 266 13198.12 500.62 57102.72 88888.00 2010-09-23 21:06:49.509 266 13197.35 500.00 57101.98 88888.00 2010-09-23 21:06:50.509 266 13197.87 501.11 57102.47 88888.00 2010-09-23 21:06:51.509 266 13197.87 500.49 57101.98 88888.00 2010-09-23 21:06:52.509 266 13197.87 499.75 57102.11 88888.00 2010-09-23 21:06:53.509 266 13197.22 500.37 57101.98 88888.00 2010-09-23 21:06:54.509 266 13197.74 500.49 57102.47 88888.00 2010-09-23 21:06:55.509 266 13197.35 500.37 57102.11 88888.00 2010-09-23 21:06:56.509 266 13197.48 500.00 57102.72 88888.00 2010-09-23 21:06:57.509 266 13198.25 500.86 57102.35 88888.00 2010-09-23 21:06:58.509 266 13196.96 499.50 57102.35 88888.00 2010-09-23 21:06:59.509 266 13197.35 500.00 57103.08 88888.00 2010-09-23 21:07:00.509 266 13196.18 499.87 57102.47 88888.00 2010-09-23 21:07:01.509 266 13197.09 500.49 57101.62 88888.00 2010-09-23 21:07:02.509 266 13196.83 500.25 57102.23 88888.00 2010-09-23 21:07:03.509 266 13197.61 499.75 57102.59 88888.00 2010-09-23 21:07:04.509 266 13197.48 499.38 57102.72 88888.00 2010-09-23 21:07:05.509 266 13197.09 500.00 57102.23 88888.00 2010-09-23 21:07:06.509 266 13196.83 500.12 57102.47 88888.00 2010-09-23 21:07:07.509 266 13196.96 500.49 57102.35 88888.00 2010-09-23 21:07:08.509 266 13197.48 500.62 57102.23 88888.00 2010-09-23 21:07:09.509 266 13197.22 500.49 57102.35 88888.00 2010-09-23 21:07:10.509 266 13197.22 500.37 57102.11 88888.00 2010-09-23 21:07:11.509 266 13197.48 500.12 57102.72 88888.00 2010-09-23 21:07:12.509 266 13197.61 500.00 57102.47 88888.00 2010-09-23 21:07:13.509 266 13197.09 500.00 57102.59 88888.00 2010-09-23 21:07:14.509 266 13197.09 499.87 57102.47 88888.00 2010-09-23 21:07:15.509 266 13197.48 499.75 57102.23 88888.00 2010-09-23 21:07:16.509 266 13197.35 500.37 57101.74 88888.00 2010-09-23 21:07:17.509 266 13196.44 500.00 57102.72 88888.00 2010-09-23 21:07:18.509 266 13197.09 500.25 57102.23 88888.00 2010-09-23 21:07:19.509 266 13196.83 499.63 57102.47 88888.00 2010-09-23 21:07:20.509 266 13197.09 499.38 57102.47 88888.00 2010-09-23 21:07:21.509 266 13197.87 499.87 57101.98 88888.00 2010-09-23 21:07:22.509 266 13197.48 500.12 57102.11 88888.00 2010-09-23 21:07:23.509 266 13197.87 500.00 57102.23 88888.00 2010-09-23 21:07:24.509 266 13196.96 499.38 57102.72 88888.00 2010-09-23 21:07:25.509 266 13197.22 500.49 57101.86 88888.00 2010-09-23 21:07:26.509 266 13197.22 499.75 57101.86 88888.00 2010-09-23 21:07:27.509 266 13197.35 499.38 57101.13 88888.00 2010-09-23 21:07:28.509 266 13197.35 499.63 57102.59 88888.00 2010-09-23 21:07:29.509 266 13197.35 500.00 57102.23 88888.00 2010-09-23 21:07:30.509 266 13197.35 500.00 57101.86 88888.00 2010-09-23 21:07:31.509 266 13197.22 500.12 57102.35 88888.00 2010-09-23 21:07:32.509 266 13197.61 499.50 57102.23 88888.00 2010-09-23 21:07:33.509 266 13198.12 500.25 57102.11 88888.00 2010-09-23 21:07:35.509 266 13197.22 500.25 57102.23 88888.00 2010-09-23 21:07:36.509 266 13197.22 500.37 57102.35 88888.00 2010-09-23 21:07:37.509 266 13197.22 499.63 57102.72 88888.00 2010-09-23 21:07:38.509 266 13196.96 500.37 57102.11 88888.00 2010-09-23 21:07:39.509 266 13197.35 500.12 57101.98 88888.00 2010-09-23 21:07:40.509 266 13196.83 500.25 57101.50 88888.00 2010-09-23 21:07:41.509 266 13197.48 500.74 57102.35 88888.00 2010-09-23 21:07:42.509 266 13197.87 500.25 57102.11 88888.00 2010-09-23 21:07:43.509 266 13198.12 500.62 57102.47 88888.00 2010-09-23 21:07:44.509 266 13197.87 500.37 57101.86 88888.00 2010-09-23 21:07:45.509 266 13197.87 501.24 57102.47 88888.00 2010-09-23 21:07:46.509 266 13198.12 499.63 57102.35 88888.00 2010-09-23 21:07:47.509 266 13198.38 500.74 57102.35 88888.00 2010-09-23 21:07:48.509 266 13198.25 500.74 57102.47 88888.00 2010-09-23 21:07:49.509 266 13197.48 500.25 57102.47 88888.00 2010-09-23 21:07:50.509 266 13198.12 500.62 57102.47 88888.00 2010-09-23 21:07:51.509 266 13197.74 500.37 57102.84 88888.00 2010-09-23 21:07:52.509 266 13198.51 500.49 57102.23 88888.00 2010-09-23 21:07:53.509 266 13198.12 500.86 57102.84 88888.00 2010-09-23 21:07:54.509 266 13198.77 500.62 57102.23 88888.00 2010-09-23 21:07:55.509 266 13197.61 500.25 57102.72 88888.00 2010-09-23 21:07:56.509 266 13198.12 500.37 57103.21 88888.00 2010-09-23 21:07:57.509 266 13197.22 500.37 57102.47 88888.00 2010-09-23 21:07:58.509 266 13198.38 500.49 57101.98 88888.00 2010-09-23 21:07:59.509 266 13198.38 500.37 57102.72 88888.00 2010-09-23 21:08:00.509 266 13198.25 500.49 57102.23 88888.00 2010-09-23 21:08:01.509 266 13198.77 500.86 57102.11 88888.00 2010-09-23 21:08:02.509 266 13197.74 500.00 57102.23 88888.00 2010-09-23 21:08:03.509 266 13198.12 499.63 57102.96 88888.00 2010-09-23 21:08:04.509 266 13198.12 499.63 57102.35 88888.00 2010-09-23 21:08:05.509 266 13198.38 500.49 57102.23 88888.00 2010-09-23 21:08:06.509 266 13198.12 500.00 57102.23 88888.00 2010-09-23 21:08:07.509 266 13198.00 500.37 57101.86 88888.00 2010-09-23 21:08:08.509 266 13198.00 499.75 57102.23 88888.00 2010-09-23 21:08:09.509 266 13198.51 500.00 57102.35 88888.00 2010-09-23 21:08:10.509 266 13198.64 500.00 57102.72 88888.00 2010-09-23 21:08:11.509 266 13198.51 499.63 57101.50 88888.00 2010-09-23 21:08:12.509 266 13198.38 499.87 57102.96 88888.00 2010-09-23 21:08:13.509 266 13198.12 500.12 57102.47 88888.00 2010-09-23 21:08:14.509 266 13198.90 500.37 57101.86 88888.00 2010-09-23 21:08:15.509 266 13198.25 500.00 57102.35 88888.00 2010-09-23 21:08:16.509 266 13198.64 499.75 57102.47 88888.00 2010-09-23 21:08:17.509 266 13198.64 499.87 57102.47 88888.00 2010-09-23 21:08:18.509 266 13198.12 500.37 57103.21 88888.00 2010-09-23 21:08:19.509 266 13198.64 499.38 57102.35 88888.00 2010-09-23 21:08:20.509 266 13198.90 500.12 57102.47 88888.00 2010-09-23 21:08:21.509 266 13199.16 499.13 57101.62 88888.00 2010-09-23 21:08:22.509 266 13197.74 499.50 57102.35 88888.00 2010-09-23 21:08:23.509 266 13198.25 500.25 57102.23 88888.00 2010-09-23 21:08:24.509 266 13198.12 500.12 57102.11 88888.00 2010-09-23 21:08:25.509 266 13197.87 499.75 57102.96 88888.00 2010-09-23 21:08:26.509 266 13198.38 499.63 57101.74 88888.00 2010-09-23 21:08:27.509 266 13198.51 500.25 57101.74 88888.00 2010-09-23 21:08:28.509 266 13198.25 499.38 57102.35 88888.00 2010-09-23 21:08:29.509 266 13198.90 499.25 57101.62 88888.00 2010-09-23 21:08:30.509 266 13198.51 500.25 57101.74 88888.00 2010-09-23 21:08:31.509 266 13198.12 500.00 57101.50 88888.00 2010-09-23 21:08:32.509 266 13198.12 500.00 57102.23 88888.00 2010-09-23 21:08:33.509 266 13197.87 499.75 57101.86 88888.00 2010-09-23 21:08:34.509 266 13198.00 499.38 57102.11 88888.00 2010-09-23 21:08:35.509 266 13197.87 499.63 57101.74 88888.00 2010-09-23 21:08:36.509 266 13198.12 499.87 57102.35 88888.00 2010-09-23 21:08:37.509 266 13198.12 500.00 57102.72 88888.00 2010-09-23 21:08:38.509 266 13198.25 499.38 57102.96 88888.00 2010-09-23 21:08:39.509 266 13198.25 499.87 57102.47 88888.00 2010-09-23 21:08:40.509 266 13198.51 499.01 57102.72 88888.00 2010-09-23 21:08:41.509 266 13198.64 499.38 57102.47 88888.00 2010-09-23 21:08:42.509 266 13197.61 499.13 57102.96 88888.00 2010-09-23 21:08:43.509 266 13197.87 500.37 57102.11 88888.00 2010-09-23 21:08:44.509 266 13198.00 499.25 57102.35 88888.00 2010-09-23 21:08:45.509 266 13198.64 499.63 57102.23 88888.00 2010-09-23 21:08:46.509 266 13198.25 499.25 57102.59 88888.00 2010-09-23 21:08:47.509 266 13198.51 499.38 57102.72 88888.00 2010-09-23 21:08:48.509 266 13198.00 499.01 57101.86 88888.00 2010-09-23 21:08:49.509 266 13198.51 498.51 57102.23 88888.00 2010-09-23 21:08:50.509 266 13198.77 499.25 57103.08 88888.00 2010-09-23 21:08:51.509 266 13198.64 499.63 57102.59 88888.00 2010-09-23 21:08:52.509 266 13198.25 499.63 57102.72 88888.00 2010-09-23 21:08:53.509 266 13198.12 499.50 57103.45 88888.00 2010-09-23 21:08:54.509 266 13198.51 499.25 57102.96 88888.00 2010-09-23 21:08:55.509 266 13198.25 499.38 57102.84 88888.00 2010-09-23 21:08:56.509 266 13198.90 499.75 57102.72 88888.00 2010-09-23 21:08:57.509 266 13198.64 499.38 57102.84 88888.00 2010-09-23 21:08:58.509 266 13198.64 499.63 57103.33 88888.00 2010-09-23 21:08:59.509 266 13198.12 500.12 57102.96 88888.00 2010-09-23 21:09:00.509 266 13198.38 499.63 57102.72 88888.00 2010-09-23 21:09:01.509 266 13199.16 499.01 57102.59 88888.00 2010-09-23 21:09:02.509 266 13198.64 499.25 57103.33 88888.00 2010-09-23 21:09:03.509 266 13198.38 499.01 57103.21 88888.00 2010-09-23 21:09:04.509 266 13198.90 499.01 57102.59 88888.00 2010-09-23 21:09:05.509 266 13199.16 499.63 57102.96 88888.00 2010-09-23 21:09:06.508 266 13198.77 499.13 57103.08 88888.00 2010-09-23 21:09:07.508 266 13199.42 499.50 57102.59 88888.00 2010-09-23 21:09:08.508 266 13198.77 499.25 57102.47 88888.00 2010-09-23 21:09:09.508 266 13198.77 499.13 57102.72 88888.00 2010-09-23 21:09:10.508 266 13199.16 499.50 57102.47 88888.00 2010-09-23 21:09:11.508 266 13198.90 498.88 57102.59 88888.00 2010-09-23 21:09:12.508 266 13199.03 499.25 57103.45 88888.00 2010-09-23 21:09:13.508 266 13199.55 499.75 57103.57 88888.00 2010-09-23 21:09:14.508 266 13199.42 499.25 57103.45 88888.00 2010-09-23 21:09:15.508 266 13199.68 498.76 57102.47 88888.00 2010-09-23 21:09:16.508 266 13199.16 499.38 57102.72 88888.00 2010-09-23 21:09:17.508 266 13198.64 499.38 57102.84 88888.00 2010-09-23 21:09:18.508 266 13200.07 499.50 57102.72 88888.00 2010-09-23 21:09:19.508 266 13199.94 499.01 57103.21 88888.00 2010-09-23 21:09:20.508 266 13199.16 499.63 57103.45 88888.00 2010-09-23 21:09:21.508 266 13199.29 499.63 57103.21 88888.00 2010-09-23 21:09:22.508 266 13199.68 500.25 57103.57 88888.00 2010-09-23 21:09:23.508 266 13199.55 499.25 57103.33 88888.00 2010-09-23 21:09:24.508 266 13199.94 498.76 57103.33 88888.00 2010-09-23 21:09:25.508 266 13199.68 499.63 57103.57 88888.00 2010-09-23 21:09:26.508 266 13200.07 499.63 57102.59 88888.00 2010-09-23 21:09:27.508 266 13199.42 499.63 57103.82 88888.00 2010-09-23 21:09:28.508 266 13199.68 499.75 57103.82 88888.00 2010-09-23 21:09:29.508 266 13199.55 499.38 57103.82 88888.00 2010-09-23 21:09:30.508 266 13200.20 499.75 57103.45 88888.00 2010-09-23 21:09:31.508 266 13199.94 499.25 57102.84 88888.00 2010-09-23 21:09:32.508 266 13200.07 499.50 57103.45 88888.00 2010-09-23 21:09:33.508 266 13200.46 499.50 57103.33 88888.00 2010-09-23 21:09:34.508 266 13200.07 499.63 57103.21 88888.00 2010-09-23 21:09:35.508 266 13199.94 499.63 57103.21 88888.00 2010-09-23 21:09:36.508 266 13199.94 500.49 57103.21 88888.00 2010-09-23 21:09:37.508 266 13200.46 499.50 57102.96 88888.00 2010-09-23 21:09:38.508 266 13199.94 500.00 57103.21 88888.00 2010-09-23 21:09:39.508 266 13199.94 499.38 57103.08 88888.00 2010-09-23 21:09:40.508 266 13200.07 500.00 57102.47 88888.00 2010-09-23 21:09:41.508 266 13200.20 499.38 57103.21 88888.00 2010-09-23 21:09:42.508 266 13200.07 499.38 57103.82 88888.00 2010-09-23 21:09:43.508 266 13199.94 499.87 57103.33 88888.00 2010-09-23 21:09:44.508 266 13199.68 499.38 57103.21 88888.00 2010-09-23 21:09:45.508 266 13199.94 499.50 57103.70 88888.00 2010-09-23 21:09:46.508 266 13200.20 499.50 57103.21 88888.00 2010-09-23 21:09:47.508 266 13200.46 499.38 57102.84 88888.00 2010-09-23 21:09:48.508 266 13200.59 499.25 57103.33 88888.00 2010-09-23 21:09:49.508 266 13200.33 500.25 57103.57 88888.00 2010-09-23 21:09:50.508 266 13200.07 499.50 57103.45 88888.00 2010-09-23 21:09:51.508 266 13200.59 499.25 57102.84 88888.00 2010-09-23 21:09:52.508 266 13199.94 498.64 57102.96 88888.00 2010-09-23 21:09:53.508 266 13200.46 498.88 57103.21 88888.00 2010-09-23 21:09:54.508 266 13200.72 499.13 57103.45 88888.00 2010-09-23 21:09:55.508 266 13199.81 499.13 57103.57 88888.00 2010-09-23 21:09:56.508 266 13200.85 499.25 57103.45 88888.00 2010-09-23 21:09:57.508 266 13200.20 499.75 57103.70 88888.00 2010-09-23 21:09:58.508 266 13200.59 499.87 57102.84 88888.00 2010-09-23 21:09:59.508 266 13200.33 499.50 57103.70 88888.00 2010-09-23 21:10:00.508 266 13200.46 499.01 57103.45 88888.00 2010-09-23 21:10:01.508 266 13199.94 499.50 57103.45 88888.00 2010-09-23 21:10:02.508 266 13201.24 499.25 57103.08 88888.00 2010-09-23 21:10:03.508 266 13200.59 499.38 57103.70 88888.00 2010-09-23 21:10:04.508 266 13200.46 499.25 57102.84 88888.00 2010-09-23 21:10:05.508 266 13200.59 499.01 57103.82 88888.00 2010-09-23 21:10:06.508 266 13200.46 498.88 57104.06 88888.00 2010-09-23 21:10:07.508 266 13200.46 498.64 57103.33 88888.00 2010-09-23 21:10:08.508 266 13200.33 498.88 57104.18 88888.00 2010-09-23 21:10:09.508 266 13200.59 498.51 57103.33 88888.00 2010-09-23 21:10:10.508 266 13200.20 498.76 57103.70 88888.00 2010-09-23 21:10:11.508 266 13200.59 497.77 57104.06 88888.00 2010-09-23 21:10:12.508 266 13200.72 498.88 57103.08 88888.00 2010-09-23 21:10:13.508 266 13199.81 498.64 57103.57 88888.00 2010-09-23 21:10:14.508 266 13200.85 499.01 57103.33 88888.00 2010-09-23 21:10:15.508 266 13200.46 498.76 57103.82 88888.00 2010-09-23 21:10:16.508 266 13200.85 498.39 57103.70 88888.00 2010-09-23 21:10:17.508 266 13200.07 499.50 57103.33 88888.00 2010-09-23 21:10:18.508 266 13200.98 498.88 57102.96 88888.00 2010-09-23 21:10:19.508 266 13200.59 498.39 57103.70 88888.00 2010-09-23 21:10:20.508 266 13200.85 499.13 57103.57 88888.00 2010-09-23 21:10:21.508 266 13200.98 498.39 57103.33 88888.00 2010-09-23 21:10:22.508 266 13200.07 498.88 57103.45 88888.00 2010-09-23 21:10:23.508 266 13200.72 499.13 57103.82 88888.00 2010-09-23 21:10:24.508 266 13200.46 498.88 57103.45 88888.00 2010-09-23 21:10:25.508 266 13200.20 498.51 57103.08 88888.00 2010-09-23 21:10:26.508 266 13199.94 498.26 57103.57 88888.00 2010-09-23 21:10:27.508 266 13201.11 498.88 57102.72 88888.00 2010-09-23 21:10:28.508 266 13200.46 498.76 57103.57 88888.00 2010-09-23 21:10:29.508 266 13199.55 498.88 57103.33 88888.00 2010-09-23 21:10:30.508 266 13200.46 498.64 57103.70 88888.00 2010-09-23 21:10:31.508 266 13201.11 498.76 57103.45 88888.00 2010-09-23 21:10:32.508 266 13200.46 498.64 57103.70 88888.00 2010-09-23 21:10:33.508 266 13200.33 498.88 57103.57 88888.00 2010-09-23 21:10:34.508 266 13200.07 497.89 57103.57 88888.00 2010-09-23 21:10:35.508 266 13200.33 498.51 57102.35 88888.00 2010-09-23 21:10:36.508 266 13200.59 498.02 57103.08 88888.00 2010-09-23 21:10:37.508 266 13200.98 498.64 57103.45 88888.00 2010-09-23 21:10:38.508 266 13200.46 499.13 57103.45 88888.00 2010-09-23 21:10:39.508 266 13200.72 498.64 57103.45 88888.00 2010-09-23 21:10:40.508 266 13200.85 498.39 57103.57 88888.00 2010-09-23 21:10:41.508 266 13201.11 498.51 57103.45 88888.00 2010-09-23 21:10:42.508 266 13201.63 498.64 57103.33 88888.00 2010-09-23 21:10:43.508 266 13201.11 498.51 57103.21 88888.00 2010-09-23 21:10:44.508 266 13200.85 498.02 57102.96 88888.00 2010-09-23 21:10:45.508 266 13200.98 497.89 57103.08 88888.00 2010-09-23 21:10:46.508 266 13201.37 498.51 57104.06 88888.00 2010-09-23 21:10:47.508 266 13201.76 498.64 57103.94 88888.00 2010-09-23 21:10:48.508 266 13201.24 498.26 57103.94 88888.00 2010-09-23 21:10:49.508 266 13201.50 498.26 57103.33 88888.00 2010-09-23 21:10:50.508 266 13200.98 498.26 57103.45 88888.00 2010-09-23 21:10:51.508 266 13200.72 498.64 57102.72 88888.00 2010-09-23 21:10:52.508 266 13201.11 498.26 57102.84 88888.00 2010-09-23 21:10:53.508 266 13201.24 499.01 57103.45 88888.00 2010-09-23 21:10:54.508 266 13201.89 498.39 57102.84 88888.00 2010-09-23 21:10:55.508 266 13201.63 498.39 57103.94 88888.00 2010-09-23 21:10:56.508 266 13200.72 498.76 57103.33 88888.00 2010-09-23 21:10:57.508 266 13200.98 498.64 57103.21 88888.00 2010-09-23 21:10:58.508 266 13201.37 498.76 57102.59 88888.00 2010-09-23 21:10:59.508 266 13201.37 498.51 57102.59 88888.00 2010-09-23 21:11:00.508 266 13201.24 498.39 57103.33 88888.00 2010-09-23 21:11:01.508 266 13201.50 498.64 57103.45 88888.00 2010-09-23 21:11:02.508 266 13201.11 498.64 57103.33 88888.00 2010-09-23 21:11:03.508 266 13201.50 497.89 57103.08 88888.00 2010-09-23 21:11:04.508 266 13201.63 498.26 57103.08 88888.00 2010-09-23 21:11:05.508 266 13201.50 498.39 57103.82 88888.00 2010-09-23 21:11:06.508 266 13201.63 497.27 57104.06 88888.00 2010-09-23 21:11:07.508 266 13201.89 497.27 57102.84 88888.00 2010-09-23 21:11:08.508 266 13200.72 497.64 57103.33 88888.00 2010-09-23 21:11:09.508 266 13201.37 497.77 57102.96 88888.00 2010-09-23 21:11:10.508 266 13201.89 497.64 57103.45 88888.00 2010-09-23 21:11:11.508 266 13201.63 497.27 57103.21 88888.00 2010-09-23 21:11:12.508 266 13201.63 497.40 57103.45 88888.00 2010-09-23 21:11:13.508 266 13201.63 497.52 57103.33 88888.00 2010-09-23 21:11:14.508 266 13201.50 497.77 57104.06 88888.00 2010-09-23 21:11:15.508 266 13202.15 497.52 57103.70 88888.00 2010-09-23 21:11:16.508 266 13202.15 497.89 57103.21 88888.00 2010-09-23 21:11:17.508 266 13202.15 497.52 57102.96 88888.00 2010-09-23 21:11:18.508 266 13202.41 497.64 57103.45 88888.00 2010-09-23 21:11:19.508 266 13202.41 497.89 57103.45 88888.00 2010-09-23 21:11:20.508 266 13201.63 497.89 57103.70 88888.00 2010-09-23 21:11:21.508 266 13201.89 498.14 57103.08 88888.00 2010-09-23 21:11:22.508 266 13202.41 498.14 57103.08 88888.00 2010-09-23 21:11:23.508 266 13202.67 497.52 57104.06 88888.00 2010-09-23 21:11:24.508 266 13201.89 498.51 57103.82 88888.00 2010-09-23 21:11:25.508 266 13202.67 498.14 57103.57 88888.00 2010-09-23 21:11:26.508 266 13201.63 497.89 57104.30 88888.00 2010-09-23 21:11:27.508 266 13202.02 498.14 57103.82 88888.00 2010-09-23 21:11:28.508 266 13202.15 498.39 57103.45 88888.00 2010-09-23 21:11:29.508 266 13202.28 498.02 57103.70 88888.00 2010-09-23 21:11:30.508 266 13201.63 498.26 57104.18 88888.00 2010-09-23 21:11:31.508 266 13202.28 497.89 57103.82 88888.00 2010-09-23 21:11:32.508 266 13202.54 498.14 57103.45 88888.00 2010-09-23 21:11:33.508 266 13202.67 498.51 57103.21 88888.00 2010-09-23 21:11:34.508 266 13202.80 497.77 57103.08 88888.00 2010-09-23 21:11:35.508 266 13202.80 498.64 57103.45 88888.00 2010-09-23 21:11:36.508 266 13202.28 499.01 57103.33 88888.00 2010-09-23 21:11:37.508 266 13202.54 498.88 57103.45 88888.00 2010-09-23 21:11:38.508 266 13202.93 498.88 57103.70 88888.00 2010-09-23 21:11:39.508 266 13202.67 498.39 57103.94 88888.00 2010-09-23 21:11:40.508 266 13202.80 498.51 57103.82 88888.00 2010-09-23 21:11:41.508 266 13202.15 498.26 57103.82 88888.00 2010-09-23 21:11:42.508 266 13202.80 499.01 57103.70 88888.00 2010-09-23 21:11:43.508 266 13202.67 498.76 57103.57 88888.00 2010-09-23 21:11:44.508 266 13202.41 498.88 57103.08 88888.00 2010-09-23 21:11:45.508 266 13202.02 498.76 57103.21 88888.00 2010-09-23 21:11:46.508 266 13202.54 498.76 57103.57 88888.00 2010-09-23 21:11:47.508 266 13202.02 499.25 57104.06 88888.00 2010-09-23 21:11:48.508 266 13203.32 498.64 57103.94 88888.00 2010-09-23 21:11:49.508 266 13202.54 498.14 57103.70 88888.00 2010-09-23 21:11:50.508 266 13202.41 498.39 57103.57 88888.00 2010-09-23 21:11:51.508 266 13203.32 498.76 57103.45 88888.00 2010-09-23 21:11:52.508 266 13203.32 498.64 57104.06 88888.00 2010-09-23 21:11:53.508 266 13202.80 497.89 57103.82 88888.00 2010-09-23 21:11:54.508 266 13203.45 498.64 57104.43 88888.00 2010-09-23 21:11:55.508 266 13203.06 498.76 57103.70 88888.00 2010-09-23 21:11:56.508 266 13203.32 499.01 57103.94 88888.00 2010-09-23 21:11:57.508 266 13202.93 499.38 57104.06 88888.00 2010-09-23 21:11:58.508 266 13203.58 498.64 57104.43 88888.00 2010-09-23 21:11:59.508 266 13203.19 498.26 57103.94 88888.00 2010-09-23 21:12:00.508 266 13202.67 499.01 57104.06 88888.00 2010-09-23 21:12:01.508 266 13203.84 498.39 57104.43 88888.00 2010-09-23 21:12:02.508 266 13203.58 497.89 57104.30 88888.00 2010-09-23 21:12:03.508 266 13203.06 498.51 57104.30 88888.00 2010-09-23 21:12:04.508 266 13202.80 498.39 57104.18 88888.00 2010-09-23 21:12:05.508 266 13203.32 498.51 57104.06 88888.00 2010-09-23 21:12:06.508 266 13203.58 498.76 57104.67 88888.00 2010-09-23 21:12:07.508 266 13204.10 498.39 57104.43 88888.00 2010-09-23 21:12:08.508 266 13203.32 498.26 57104.55 88888.00 2010-09-23 21:12:09.508 266 13203.97 498.64 57103.94 88888.00 2010-09-23 21:12:10.508 266 13204.23 499.25 57104.30 88888.00 2010-09-23 21:12:11.508 266 13203.97 498.51 57104.18 88888.00 2010-09-23 21:12:12.508 266 13203.45 498.39 57104.55 88888.00 2010-09-23 21:12:13.508 266 13203.97 498.76 57105.04 88888.00 2010-09-23 21:12:14.508 266 13203.97 499.25 57104.43 88888.00 2010-09-23 21:12:15.508 266 13204.23 499.01 57103.82 88888.00 2010-09-23 21:12:16.508 266 13203.97 498.88 57104.43 88888.00 2010-09-23 21:12:17.508 266 13203.45 498.76 57104.67 88888.00 2010-09-23 21:12:18.508 266 13204.10 499.87 57104.30 88888.00 2010-09-23 21:12:19.508 266 13203.32 499.75 57105.41 88888.00 2010-09-23 21:12:20.508 266 13204.10 499.38 57104.80 88888.00 2010-09-23 21:12:21.508 266 13204.23 500.12 57104.67 88888.00 2010-09-23 21:12:22.508 266 13204.10 499.87 57104.92 88888.00 2010-09-23 21:12:23.508 266 13203.71 499.13 57104.67 88888.00 2010-09-23 21:12:24.508 266 13204.36 499.38 57104.55 88888.00 2010-09-23 21:12:25.508 266 13203.97 499.38 57104.43 88888.00 2010-09-23 21:12:26.508 266 13203.32 498.76 57104.43 88888.00 2010-09-23 21:12:27.508 266 13204.62 499.25 57104.80 88888.00 2010-09-23 21:12:28.508 266 13203.45 499.25 57105.29 88888.00 2010-09-23 21:12:29.508 266 13203.84 499.63 57104.67 88888.00 2010-09-23 21:12:30.508 266 13204.23 499.50 57104.92 88888.00 2010-09-23 21:12:31.508 266 13204.62 500.12 57104.43 88888.00 2010-09-23 21:12:32.508 266 13205.40 499.75 57104.92 88888.00 2010-09-23 21:12:33.508 266 13204.36 499.38 57105.16 88888.00 2010-09-23 21:12:34.508 266 13205.14 500.00 57105.77 88888.00 2010-09-23 21:12:35.508 266 13204.88 499.25 57104.80 88888.00 2010-09-23 21:12:36.508 266 13204.75 499.75 57105.04 88888.00 2010-09-23 21:12:37.508 266 13203.97 499.13 57105.16 88888.00 2010-09-23 21:12:38.508 266 13204.36 500.00 57105.04 88888.00 2010-09-23 21:12:39.508 266 13204.36 499.13 57105.29 88888.00 2010-09-23 21:12:40.508 266 13204.62 499.63 57105.41 88888.00 2010-09-23 21:12:41.508 266 13203.97 499.63 57104.92 88888.00 2010-09-23 21:12:42.508 266 13203.84 499.75 57105.41 88888.00 2010-09-23 21:12:43.508 266 13204.23 499.63 57105.41 88888.00 2010-09-23 21:12:44.508 266 13204.88 499.50 57105.41 88888.00 2010-09-23 21:12:45.508 266 13204.49 499.38 57105.16 88888.00 2010-09-23 21:12:46.508 266 13204.75 499.38 57105.29 88888.00 2010-09-23 21:12:47.508 266 13205.27 499.25 57105.04 88888.00 2010-09-23 21:12:48.508 266 13204.88 499.50 57104.67 88888.00 2010-09-23 21:12:49.508 266 13204.23 499.87 57105.29 88888.00 2010-09-23 21:12:50.508 266 13205.40 500.00 57105.04 88888.00 2010-09-23 21:12:51.508 266 13204.88 499.50 57105.16 88888.00 2010-09-23 21:12:52.508 266 13204.62 499.63 57105.77 88888.00 2010-09-23 21:12:53.508 266 13205.01 500.12 57105.77 88888.00 2010-09-23 21:12:54.508 266 13204.62 500.00 57105.16 88888.00 2010-09-23 21:12:55.508 266 13204.75 499.63 57105.89 88888.00 2010-09-23 21:12:56.508 266 13204.10 500.25 57105.29 88888.00 2010-09-23 21:12:57.508 266 13203.84 499.63 57104.80 88888.00 2010-09-23 21:12:58.508 266 13204.88 499.75 57105.77 88888.00 2010-09-23 21:12:59.508 266 13204.36 500.00 57105.53 88888.00 2010-09-23 21:13:00.508 266 13204.49 500.49 57104.92 88888.00 2010-09-23 21:13:01.508 266 13203.84 500.62 57105.53 88888.00 2010-09-23 21:13:02.508 266 13204.88 499.63 57105.29 88888.00 2010-09-23 21:13:03.508 266 13204.49 500.62 57104.80 88888.00 2010-09-23 21:13:04.508 266 13204.88 500.25 57105.89 88888.00 2010-09-23 21:13:05.508 266 13204.49 500.00 57104.92 88888.00 2010-09-23 21:13:06.508 266 13205.01 500.12 57105.16 88888.00 2010-09-23 21:13:07.508 266 13204.49 500.49 57105.53 88888.00 2010-09-23 21:13:08.508 266 13205.53 500.37 57105.53 88888.00 2010-09-23 21:13:09.508 266 13203.71 499.87 57105.04 88888.00 2010-09-23 21:13:10.508 266 13204.10 499.75 57105.65 88888.00 2010-09-23 21:13:11.508 266 13204.88 498.88 57105.41 88888.00 2010-09-23 21:13:12.508 266 13204.10 499.75 57105.65 88888.00 2010-09-23 21:13:13.508 266 13204.10 499.87 57105.41 88888.00 2010-09-23 21:13:14.508 266 13203.71 499.13 57105.04 88888.00 2010-09-23 21:13:15.508 266 13204.23 499.25 57104.92 88888.00 2010-09-23 21:13:16.508 266 13204.62 499.75 57105.53 88888.00 2010-09-23 21:13:17.508 266 13204.23 499.50 57105.29 88888.00 2010-09-23 21:13:18.508 266 13204.10 498.64 57105.53 88888.00 2010-09-23 21:13:19.508 266 13204.23 499.50 57105.53 88888.00 2010-09-23 21:13:20.508 266 13205.01 499.63 57105.89 88888.00 2010-09-23 21:13:21.508 266 13205.01 499.87 57105.04 88888.00 2010-09-23 21:13:22.508 266 13205.01 499.50 57105.53 88888.00 2010-09-23 21:13:23.508 266 13205.14 500.00 57105.77 88888.00 2010-09-23 21:13:24.508 266 13204.88 500.25 57104.55 88888.00 2010-09-23 21:13:25.508 266 13205.01 499.75 57105.41 88888.00 2010-09-23 21:13:26.508 266 13204.75 500.00 57105.53 88888.00 2010-09-23 21:13:27.508 266 13205.27 500.25 57105.41 88888.00 2010-09-23 21:13:28.508 266 13205.01 500.12 57106.02 88888.00 2010-09-23 21:13:29.508 266 13205.79 499.63 57105.89 88888.00 2010-09-23 21:13:30.508 266 13205.92 499.87 57106.02 88888.00 2010-09-23 21:13:31.508 266 13205.14 500.12 57105.41 88888.00 2010-09-23 21:13:32.508 266 13205.92 499.50 57104.92 88888.00 2010-09-23 21:13:33.508 266 13205.40 499.50 57105.16 88888.00 2010-09-23 21:13:34.508 266 13205.14 500.00 57105.77 88888.00 2010-09-23 21:13:36.508 266 13205.14 499.13 57105.65 88888.00 2010-09-23 21:13:37.508 266 13205.66 499.25 57105.77 88888.00 2010-09-23 21:13:38.508 266 13205.14 499.38 57105.29 88888.00 2010-09-23 21:13:39.508 266 13205.66 499.63 57105.53 88888.00 2010-09-23 21:13:40.508 266 13205.14 499.63 57104.55 88888.00 2010-09-23 21:13:41.508 266 13205.01 499.13 57105.77 88888.00 2010-09-23 21:13:42.508 266 13205.53 499.13 57105.53 88888.00 2010-09-23 21:13:43.508 266 13204.75 499.38 57105.77 88888.00 2010-09-23 21:13:44.508 266 13204.88 498.88 57105.53 88888.00 2010-09-23 21:13:45.508 266 13204.75 499.01 57105.16 88888.00 2010-09-23 21:13:46.508 266 13205.27 498.51 57105.53 88888.00 2010-09-23 21:13:47.508 266 13204.75 498.76 57105.41 88888.00 2010-09-23 21:13:48.508 266 13204.23 499.38 57105.16 88888.00 2010-09-23 21:13:49.508 266 13205.40 498.51 57105.89 88888.00 2010-09-23 21:13:50.508 266 13204.75 498.76 57105.89 88888.00 2010-09-23 21:13:51.508 266 13205.53 498.88 57106.02 88888.00 2010-09-23 21:13:52.508 266 13205.01 499.13 57105.04 88888.00 2010-09-23 21:13:53.508 266 13204.49 498.76 57105.04 88888.00 2010-09-23 21:13:54.508 266 13204.49 499.01 57105.53 88888.00 2010-09-23 21:13:55.508 266 13205.14 498.51 57105.16 88888.00 2010-09-23 21:13:56.508 266 13204.62 498.64 57106.02 88888.00 2010-09-23 21:13:57.508 266 13205.27 497.77 57105.29 88888.00 2010-09-23 21:13:58.508 266 13203.97 498.51 57105.04 88888.00 2010-09-23 21:13:59.508 266 13204.88 498.14 57105.04 88888.00 2010-09-23 21:14:00.508 266 13204.75 497.89 57105.77 88888.00 2010-09-23 21:14:01.508 266 13203.97 497.52 57105.77 88888.00 2010-09-23 21:14:02.508 266 13203.97 498.02 57105.77 88888.00 2010-09-23 21:14:03.508 266 13204.36 498.02 57106.02 88888.00 2010-09-23 21:14:04.508 266 13203.71 498.26 57104.80 88888.00 2010-09-23 21:14:05.508 266 13204.49 498.26 57104.92 88888.00 2010-09-23 21:14:06.508 266 13203.84 498.14 57105.41 88888.00 2010-09-23 21:14:07.508 266 13204.62 498.51 57105.65 88888.00 2010-09-23 21:14:08.508 266 13204.49 498.51 57105.16 88888.00 2010-09-23 21:14:09.508 266 13205.01 498.39 57105.41 88888.00 2010-09-23 21:14:10.508 266 13204.36 497.27 57105.41 88888.00 2010-09-23 21:14:11.508 266 13204.23 498.14 57105.41 88888.00 2010-09-23 21:14:12.508 266 13203.97 497.77 57104.80 88888.00 2010-09-23 21:14:13.508 266 13204.36 498.39 57104.67 88888.00 2010-09-23 21:14:14.508 266 13204.23 498.02 57105.41 88888.00 2010-09-23 21:14:15.508 266 13203.84 497.52 57104.80 88888.00 2010-09-23 21:14:16.508 266 13203.32 498.02 57105.41 88888.00 2010-09-23 21:14:17.508 266 13203.58 497.40 57105.04 88888.00 2010-09-23 21:14:18.508 266 13203.58 497.40 57104.92 88888.00 2010-09-23 21:14:19.508 266 13203.71 497.77 57104.80 88888.00 2010-09-23 21:14:20.508 266 13203.84 498.39 57104.92 88888.00 2010-09-23 21:14:21.508 266 13203.06 497.77 57105.65 88888.00 2010-09-23 21:14:22.508 266 13203.19 497.89 57104.18 88888.00 2010-09-23 21:14:23.508 266 13203.06 498.26 57105.29 88888.00 2010-09-23 21:14:24.508 266 13203.32 497.77 57105.29 88888.00 2010-09-23 21:14:25.508 266 13202.54 497.77 57104.92 88888.00 2010-09-23 21:14:26.508 266 13203.19 497.89 57104.92 88888.00 2010-09-23 21:14:27.508 266 13203.58 498.51 57104.67 88888.00 2010-09-23 21:14:28.508 266 13203.71 498.02 57104.67 88888.00 2010-09-23 21:14:29.508 266 13203.97 497.77 57104.18 88888.00 2010-09-23 21:14:30.508 266 13203.45 497.77 57105.16 88888.00 2010-09-23 21:14:31.508 266 13203.84 498.02 57105.29 88888.00 2010-09-23 21:14:32.508 266 13203.06 497.52 57104.92 88888.00 2010-09-23 21:14:33.508 266 13203.45 497.27 57105.65 88888.00 2010-09-23 21:14:34.508 266 13202.80 497.64 57105.41 88888.00 2010-09-23 21:14:35.508 266 13202.54 497.52 57105.29 88888.00 2010-09-23 21:14:36.508 266 13202.02 497.15 57104.80 88888.00 2010-09-23 21:14:37.508 266 13201.89 496.41 57104.67 88888.00 2010-09-23 21:14:38.508 266 13202.28 497.64 57105.04 88888.00 2010-09-23 21:14:39.508 266 13200.98 496.16 57105.16 88888.00 2010-09-23 21:14:40.508 266 13201.89 496.65 57105.04 88888.00 2010-09-23 21:14:41.508 266 13201.50 496.90 57104.92 88888.00 2010-09-23 21:14:42.508 266 13201.63 497.15 57104.92 88888.00 2010-09-23 21:14:43.508 266 13201.63 496.65 57104.18 88888.00 2010-09-23 21:14:44.508 266 13201.63 497.15 57104.67 88888.00 2010-09-23 21:14:45.508 266 13202.54 496.78 57104.06 88888.00 2010-09-23 21:14:46.508 266 13201.63 497.89 57104.43 88888.00 2010-09-23 21:14:47.508 266 13202.80 497.77 57105.16 88888.00 2010-09-23 21:14:48.508 266 13202.15 497.52 57104.55 88888.00 2010-09-23 21:14:49.508 266 13202.41 497.77 57104.92 88888.00 2010-09-23 21:14:50.508 266 13203.19 497.64 57104.43 88888.00 2010-09-23 21:14:51.508 266 13202.28 497.52 57104.67 88888.00 2010-09-23 21:14:52.508 266 13202.41 496.53 57104.30 88888.00 2010-09-23 21:14:53.508 266 13201.76 496.90 57104.43 88888.00 2010-09-23 21:14:54.508 266 13201.24 496.41 57104.55 88888.00 2010-09-23 21:14:55.508 266 13201.11 496.65 57105.04 88888.00 2010-09-23 21:14:56.508 266 13200.46 496.28 57104.43 88888.00 2010-09-23 21:14:57.508 266 13200.46 496.28 57104.30 88888.00 2010-09-23 21:14:58.508 266 13200.72 496.16 57104.43 88888.00 2010-09-23 21:14:59.508 266 13200.46 497.15 57103.70 88888.00 2010-09-23 21:15:00.508 266 13200.59 496.65 57104.80 88888.00 2010-09-23 21:15:01.508 266 13200.59 496.28 57104.18 88888.00 2010-09-23 21:15:02.508 266 13200.85 496.78 57104.55 88888.00 2010-09-23 21:15:03.508 266 13201.24 497.15 57104.43 88888.00 2010-09-23 21:15:04.508 266 13201.24 498.39 57104.30 88888.00 2010-09-23 21:15:05.508 266 13200.72 497.89 57104.55 88888.00 2010-09-23 21:15:06.508 266 13201.24 497.40 57104.06 88888.00 2010-09-23 21:15:07.508 266 13200.59 498.02 57103.94 88888.00 2010-09-23 21:15:08.508 266 13201.50 497.77 57104.43 88888.00 2010-09-23 21:15:09.508 266 13200.98 497.52 57104.55 88888.00 2010-09-23 21:15:10.508 266 13200.59 497.27 57104.80 88888.00 2010-09-23 21:15:11.508 266 13201.63 497.15 57104.30 88888.00 2010-09-23 21:15:12.508 266 13201.89 496.28 57104.30 88888.00 2010-09-23 21:15:13.508 266 13201.37 496.78 57103.94 88888.00 2010-09-23 21:15:14.508 266 13201.63 497.03 57104.92 88888.00 2010-09-23 21:15:15.508 266 13201.11 496.78 57103.70 88888.00 2010-09-23 21:15:16.508 266 13200.98 496.41 57104.06 88888.00 2010-09-23 21:15:17.508 266 13201.11 497.52 57104.55 88888.00 2010-09-23 21:15:18.508 266 13200.98 497.27 57104.43 88888.00 2010-09-23 21:15:19.508 266 13200.59 497.40 57104.55 88888.00 2010-09-23 21:15:20.508 266 13200.72 497.64 57103.70 88888.00 2010-09-23 21:15:21.508 266 13200.72 497.89 57104.30 88888.00 2010-09-23 21:15:22.508 266 13200.85 498.88 57104.55 88888.00 2010-09-23 21:15:23.508 266 13200.46 498.26 57104.55 88888.00 2010-09-23 21:15:24.508 266 13201.11 498.51 57103.94 88888.00 2010-09-23 21:15:25.508 266 13201.24 498.39 57104.43 88888.00 2010-09-23 21:15:26.508 266 13201.24 499.01 57104.43 88888.00 2010-09-23 21:15:27.508 266 13201.50 497.89 57104.18 88888.00 2010-09-23 21:15:28.508 266 13200.98 497.89 57104.55 88888.00 2010-09-23 21:15:29.508 266 13201.63 497.77 57104.67 88888.00 2010-09-23 21:15:30.508 266 13201.37 497.15 57104.55 88888.00 2010-09-23 21:15:31.508 266 13200.59 497.77 57104.67 88888.00 2010-09-23 21:15:32.508 266 13201.50 497.03 57105.41 88888.00 2010-09-23 21:15:33.508 266 13201.11 497.40 57105.29 88888.00 2010-09-23 21:15:34.508 266 13200.72 497.03 57104.67 88888.00 2010-09-23 21:15:35.508 266 13200.46 498.14 57105.65 88888.00 2010-09-23 21:15:36.508 266 13200.59 497.27 57105.04 88888.00 2010-09-23 21:15:37.508 266 13200.20 497.27 57104.55 88888.00 2010-09-23 21:15:38.508 266 13200.07 497.89 57105.04 88888.00 2010-09-23 21:15:39.508 266 13200.07 497.89 57104.67 88888.00 2010-09-23 21:15:40.508 266 13200.46 498.76 57104.43 88888.00 2010-09-23 21:15:41.508 266 13199.94 498.26 57103.94 88888.00 2010-09-23 21:15:42.508 266 13200.72 498.76 57105.04 88888.00 2010-09-23 21:15:43.508 266 13200.98 498.88 57104.67 88888.00 2010-09-23 21:15:44.508 266 13201.11 499.38 57104.18 88888.00 2010-09-23 21:15:45.508 266 13201.76 499.38 57104.30 88888.00 2010-09-23 21:15:46.508 266 13201.24 499.13 57104.55 88888.00 2010-09-23 21:15:47.508 266 13201.63 499.38 57104.06 88888.00 2010-09-23 21:15:48.508 266 13201.63 498.64 57104.92 88888.00 2010-09-23 21:15:49.508 266 13201.24 498.51 57104.92 88888.00 2010-09-23 21:15:50.508 266 13200.33 497.89 57104.55 88888.00 2010-09-23 21:15:51.508 266 13200.59 497.77 57104.92 88888.00 2010-09-23 21:15:52.508 266 13200.46 497.77 57105.04 88888.00 2010-09-23 21:15:53.508 266 13200.07 498.14 57105.04 88888.00 2010-09-23 21:15:54.508 266 13199.81 497.77 57104.55 88888.00 2010-09-23 21:15:55.508 266 13200.07 498.14 57104.55 88888.00 2010-09-23 21:15:56.508 266 13200.59 498.02 57104.55 88888.00 2010-09-23 21:15:57.508 266 13200.85 498.64 57104.67 88888.00 2010-09-23 21:15:58.508 266 13200.20 499.13 57104.30 88888.00 2010-09-23 21:15:59.508 266 13201.50 499.01 57103.94 88888.00 2010-09-23 21:16:00.508 266 13201.24 499.25 57104.43 88888.00 2010-09-23 21:16:01.508 266 13201.50 498.88 57104.67 88888.00 2010-09-23 21:16:02.508 266 13201.89 499.38 57104.67 88888.00 2010-09-23 21:16:03.508 266 13202.02 498.76 57104.55 88888.00 2010-09-23 21:16:04.508 266 13201.89 499.01 57104.55 88888.00 2010-09-23 21:16:05.508 266 13203.19 499.25 57104.06 88888.00 2010-09-23 21:16:06.508 266 13202.15 499.13 57104.43 88888.00 2010-09-23 21:16:07.508 266 13202.15 499.01 57104.06 88888.00 2010-09-23 21:16:08.508 266 13202.15 499.25 57104.80 88888.00 2010-09-23 21:16:09.508 266 13202.15 498.26 57104.55 88888.00 2010-09-23 21:16:10.508 266 13201.50 499.38 57105.16 88888.00 2010-09-23 21:16:11.508 266 13201.63 499.01 57105.04 88888.00 2010-09-23 21:16:12.508 266 13201.50 499.13 57104.80 88888.00 2010-09-23 21:16:13.508 266 13202.28 498.76 57104.55 88888.00 2010-09-23 21:16:14.508 266 13201.89 498.76 57105.16 88888.00 2010-09-23 21:16:15.508 266 13202.41 499.01 57105.04 88888.00 2010-09-23 21:16:16.508 266 13202.02 498.88 57104.30 88888.00 2010-09-23 21:16:17.508 266 13202.28 499.25 57105.41 88888.00 2010-09-23 21:16:18.508 266 13202.15 498.76 57104.80 88888.00 2010-09-23 21:16:19.508 266 13202.67 499.01 57105.65 88888.00 2010-09-23 21:16:20.508 266 13202.02 499.01 57104.30 88888.00 2010-09-23 21:16:21.508 266 13202.28 498.76 57104.43 88888.00 2010-09-23 21:16:22.508 266 13202.80 498.64 57104.43 88888.00 2010-09-23 21:16:23.508 266 13202.54 499.25 57105.53 88888.00 2010-09-23 21:16:24.508 266 13202.93 500.00 57104.55 88888.00 2010-09-23 21:16:25.508 266 13202.28 499.25 57105.04 88888.00 2010-09-23 21:16:26.508 266 13202.54 498.76 57105.41 88888.00 2010-09-23 21:16:27.508 266 13203.71 498.51 57104.67 88888.00 2010-09-23 21:16:28.508 266 13202.80 499.50 57105.41 88888.00 2010-09-23 21:16:29.508 266 13203.19 499.50 57105.53 88888.00 2010-09-23 21:16:30.508 266 13203.84 499.25 57105.29 88888.00 2010-09-23 21:16:31.508 266 13202.67 499.38 57105.16 88888.00 2010-09-23 21:16:32.508 266 13202.54 499.13 57105.04 88888.00 2010-09-23 21:16:33.508 266 13202.54 498.51 57105.29 88888.00 2010-09-23 21:16:34.508 266 13202.41 498.64 57104.67 88888.00 2010-09-23 21:16:35.508 266 13202.54 498.88 57104.92 88888.00 2010-09-23 21:16:36.508 266 13201.76 498.39 57105.04 88888.00 2010-09-23 21:16:37.508 266 13201.89 498.39 57105.65 88888.00 2010-09-23 21:16:38.508 266 13202.41 498.76 57105.77 88888.00 2010-09-23 21:16:39.508 266 13202.41 498.39 57104.67 88888.00 2010-09-23 21:16:40.508 266 13202.54 498.51 57104.67 88888.00 2010-09-23 21:16:41.508 266 13203.32 498.88 57104.67 88888.00 2010-09-23 21:16:42.508 266 13202.41 498.64 57105.04 88888.00 2010-09-23 21:16:43.508 266 13202.80 498.88 57104.55 88888.00 2010-09-23 21:16:44.508 266 13203.45 498.51 57104.80 88888.00 2010-09-23 21:16:45.508 266 13202.93 499.13 57104.67 88888.00 2010-09-23 21:16:46.508 266 13202.80 498.26 57105.41 88888.00 2010-09-23 21:16:47.508 266 13203.32 498.76 57104.67 88888.00 2010-09-23 21:16:48.508 266 13203.84 498.26 57105.41 88888.00 2010-09-23 21:16:49.508 266 13203.19 497.77 57105.29 88888.00 2010-09-23 21:16:50.508 266 13203.19 497.64 57104.92 88888.00 2010-09-23 21:16:51.508 266 13204.36 498.14 57105.29 88888.00 2010-09-23 21:16:52.508 266 13203.97 497.89 57105.29 88888.00 2010-09-23 21:16:53.508 266 13203.71 497.40 57105.29 88888.00 2010-09-23 21:16:54.508 266 13204.36 497.89 57105.89 88888.00 2010-09-23 21:16:55.508 266 13204.49 497.64 57105.29 88888.00 2010-09-23 21:16:56.508 266 13204.75 497.89 57105.41 88888.00 2010-09-23 21:16:57.508 266 13204.62 497.89 57105.04 88888.00 2010-09-23 21:16:58.508 266 13204.75 498.88 57105.65 88888.00 2010-09-23 21:16:59.508 266 13205.01 498.64 57105.53 88888.00 2010-09-23 21:17:00.508 266 13204.75 499.01 57104.43 88888.00 2010-09-23 21:17:01.508 266 13205.14 499.01 57105.29 88888.00 2010-09-23 21:17:02.508 266 13204.88 498.76 57105.04 88888.00 2010-09-23 21:17:03.508 266 13205.27 499.25 57105.29 88888.00 2010-09-23 21:17:04.508 266 13205.27 499.01 57105.29 88888.00 2010-09-23 21:17:05.508 266 13204.62 498.76 57106.14 88888.00 2010-09-23 21:17:06.508 266 13206.18 499.38 57105.53 88888.00 2010-09-23 21:17:07.508 266 13204.88 499.25 57105.41 88888.00 2010-09-23 21:17:08.508 266 13206.31 499.50 57105.04 88888.00 2010-09-23 21:17:09.508 266 13206.83 499.13 57105.53 88888.00 2010-09-23 21:17:10.508 266 13205.53 499.01 57105.65 88888.00 2010-09-23 21:17:11.508 266 13206.44 498.64 57105.53 88888.00 2010-09-23 21:17:12.508 266 13206.44 497.89 57105.16 88888.00 2010-09-23 21:17:13.508 266 13206.05 498.26 57105.65 88888.00 2010-09-23 21:17:14.508 266 13205.92 499.01 57105.89 88888.00 2010-09-23 21:17:15.508 266 13207.09 497.52 57105.53 88888.00 2010-09-23 21:17:16.508 266 13206.57 498.51 57105.89 88888.00 2010-09-23 21:17:17.508 266 13207.22 498.26 57105.77 88888.00 2010-09-23 21:17:18.508 266 13206.83 498.64 57106.26 88888.00 2010-09-23 21:17:19.508 266 13206.96 498.76 57105.53 88888.00 2010-09-23 21:17:20.508 266 13206.44 498.39 57105.53 88888.00 2010-09-23 21:17:21.508 266 13207.22 498.76 57105.29 88888.00 2010-09-23 21:17:22.508 266 13207.22 498.26 57105.77 88888.00 2010-09-23 21:17:23.508 266 13206.96 498.51 57105.41 88888.00 2010-09-23 21:17:24.508 266 13207.61 498.64 57105.89 88888.00 2010-09-23 21:17:25.508 266 13206.70 498.88 57105.16 88888.00 2010-09-23 21:17:26.508 266 13206.57 498.64 57105.16 88888.00 2010-09-23 21:17:27.508 266 13206.57 498.88 57105.89 88888.00 2010-09-23 21:17:28.508 266 13206.57 498.14 57105.89 88888.00 2010-09-23 21:17:29.508 266 13206.31 498.51 57105.16 88888.00 2010-09-23 21:17:30.508 266 13206.96 498.14 57106.02 88888.00 2010-09-23 21:17:31.508 266 13207.22 498.26 57105.41 88888.00 2010-09-23 21:17:32.508 266 13206.96 498.76 57105.65 88888.00 2010-09-23 21:17:33.508 266 13207.09 498.76 57105.16 88888.00 2010-09-23 21:17:34.508 266 13207.48 498.51 57105.77 88888.00 2010-09-23 21:17:35.508 266 13207.48 498.76 57105.53 88888.00 2010-09-23 21:17:36.508 266 13207.22 498.76 57105.41 88888.00 2010-09-23 21:17:37.508 266 13206.70 498.64 57105.77 88888.00 2010-09-23 21:17:38.508 266 13206.83 498.51 57106.02 88888.00 2010-09-23 21:17:39.508 266 13206.83 499.13 57105.89 88888.00 2010-09-23 21:17:40.508 266 13206.18 499.25 57105.89 88888.00 2010-09-23 21:17:41.508 266 13206.57 498.76 57106.02 88888.00 2010-09-23 21:17:42.508 266 13206.96 499.01 57105.65 88888.00 2010-09-23 21:17:43.508 266 13206.83 498.64 57105.89 88888.00 2010-09-23 21:17:44.508 266 13207.35 499.01 57105.41 88888.00 2010-09-23 21:17:45.508 266 13207.09 498.39 57106.39 88888.00 2010-09-23 21:17:46.508 266 13206.44 498.76 57106.02 88888.00 2010-09-23 21:17:47.508 266 13207.61 497.77 57105.89 88888.00 2010-09-23 21:17:48.508 266 13207.09 498.02 57106.75 88888.00 2010-09-23 21:17:49.508 266 13206.70 498.14 57106.51 88888.00 2010-09-23 21:17:50.508 266 13206.96 497.89 57106.02 88888.00 2010-09-23 21:17:51.508 266 13207.35 498.26 57105.77 88888.00 2010-09-23 21:17:52.508 266 13206.83 497.52 57106.02 88888.00 2010-09-23 21:17:53.508 266 13206.18 498.14 57106.26 88888.00 2010-09-23 21:17:54.508 266 13206.57 498.76 57106.14 88888.00 2010-09-23 21:17:55.508 266 13206.05 498.26 57106.51 88888.00 2010-09-23 21:17:56.508 266 13206.05 498.76 57106.88 88888.00 2010-09-23 21:17:57.508 266 13206.18 498.14 57105.77 88888.00 2010-09-23 21:17:58.508 266 13205.79 498.51 57106.39 88888.00 2010-09-23 21:17:59.508 266 13206.44 498.02 57106.75 88888.00 2010-09-23 21:18:00.508 266 13206.18 498.02 57106.02 88888.00 2010-09-23 21:18:01.508 266 13206.57 498.64 57105.77 88888.00 2010-09-23 21:18:02.508 266 13206.70 498.02 57106.51 88888.00 2010-09-23 21:18:03.508 266 13206.44 497.40 57106.14 88888.00 2010-09-23 21:18:04.508 266 13206.57 497.52 57106.51 88888.00 2010-09-23 21:18:05.508 266 13206.70 497.15 57105.16 88888.00 2010-09-23 21:18:06.508 266 13206.96 497.89 57106.39 88888.00 2010-09-23 21:18:07.508 266 13207.09 497.64 57105.89 88888.00 2010-09-23 21:18:08.508 266 13206.83 497.52 57105.77 88888.00 2010-09-23 21:18:09.508 266 13206.70 498.26 57105.53 88888.00 2010-09-23 21:18:10.508 266 13206.96 498.02 57106.02 88888.00 2010-09-23 21:18:11.508 266 13206.57 498.26 57105.53 88888.00 2010-09-23 21:18:12.508 266 13206.44 498.88 57105.65 88888.00 2010-09-23 21:18:13.508 266 13205.92 498.39 57106.14 88888.00 2010-09-23 21:18:14.508 266 13206.18 498.76 57105.65 88888.00 2010-09-23 21:18:15.508 266 13206.18 498.64 57105.65 88888.00 2010-09-23 21:18:16.508 266 13206.18 498.51 57106.39 88888.00 2010-09-23 21:18:17.508 266 13206.05 498.39 57106.88 88888.00 2010-09-23 21:18:18.508 266 13205.14 498.26 57106.14 88888.00 2010-09-23 21:18:19.508 266 13206.31 498.39 57105.77 88888.00 2010-09-23 21:18:20.508 266 13205.92 498.14 57106.26 88888.00 2010-09-23 21:18:21.508 266 13205.79 497.89 57106.02 88888.00 2010-09-23 21:18:22.508 266 13206.05 498.02 57105.89 88888.00 2010-09-23 21:18:23.508 266 13205.66 498.51 57106.51 88888.00 2010-09-23 21:18:24.508 266 13206.05 497.77 57106.14 88888.00 2010-09-23 21:18:25.508 266 13205.66 498.14 57106.39 88888.00 2010-09-23 21:18:26.508 266 13205.53 498.39 57105.89 88888.00 2010-09-23 21:18:27.508 266 13205.92 498.14 57105.65 88888.00 2010-09-23 21:18:28.508 266 13206.05 498.14 57106.39 88888.00 2010-09-23 21:18:29.508 266 13206.05 498.64 57106.02 88888.00 2010-09-23 21:18:30.508 266 13205.66 498.76 57106.51 88888.00 2010-09-23 21:18:31.508 266 13205.79 498.26 57106.39 88888.00 2010-09-23 21:18:32.508 266 13205.92 498.76 57106.14 88888.00 2010-09-23 21:18:33.508 266 13205.92 498.39 57105.53 88888.00 2010-09-23 21:18:34.508 266 13206.44 498.51 57106.14 88888.00 2010-09-23 21:18:35.508 266 13205.79 498.64 57106.39 88888.00 2010-09-23 21:18:36.508 266 13205.14 497.89 57106.14 88888.00 2010-09-23 21:18:37.508 266 13205.14 498.51 57106.02 88888.00 2010-09-23 21:18:38.508 266 13205.40 498.26 57106.02 88888.00 2010-09-23 21:18:39.508 266 13205.40 497.64 57106.51 88888.00 2010-09-23 21:18:40.508 266 13206.18 498.39 57105.77 88888.00 2010-09-23 21:18:41.508 266 13205.40 498.64 57106.26 88888.00 2010-09-23 21:18:42.508 266 13205.40 498.26 57106.02 88888.00 2010-09-23 21:18:43.508 266 13205.79 497.64 57106.02 88888.00 2010-09-23 21:18:44.508 266 13206.05 498.02 57106.14 88888.00 2010-09-23 21:18:45.508 266 13206.57 498.39 57106.39 88888.00 2010-09-23 21:18:46.508 266 13206.70 498.26 57105.65 88888.00 2010-09-23 21:18:47.508 266 13206.83 499.01 57106.26 88888.00 2010-09-23 21:18:48.508 266 13206.31 498.64 57106.02 88888.00 2010-09-23 21:18:49.508 266 13206.83 498.76 57106.02 88888.00 2010-09-23 21:18:50.508 266 13206.44 498.02 57106.39 88888.00 2010-09-23 21:18:51.508 266 13206.31 498.26 57106.26 88888.00 2010-09-23 21:18:52.508 266 13206.57 498.64 57106.63 88888.00 2010-09-23 21:18:53.508 266 13206.57 497.77 57106.51 88888.00 2010-09-23 21:18:54.508 266 13206.18 497.77 57106.39 88888.00 2010-09-23 21:18:55.508 266 13206.31 497.64 57105.89 88888.00 2010-09-23 21:18:56.508 266 13206.57 497.40 57106.02 88888.00 2010-09-23 21:18:57.508 266 13206.44 498.64 57106.02 88888.00 2010-09-23 21:18:58.508 266 13206.83 498.02 57106.39 88888.00 2010-09-23 21:18:59.508 266 13206.70 498.39 57106.51 88888.00 2010-09-23 21:19:00.508 266 13206.70 498.26 57106.63 88888.00 2010-09-23 21:19:01.508 266 13206.44 498.02 57106.39 88888.00 2010-09-23 21:19:02.508 266 13206.96 498.51 57106.88 88888.00 2010-09-23 21:19:03.508 266 13207.22 498.14 57106.63 88888.00 2010-09-23 21:19:04.508 266 13206.96 498.39 57106.02 88888.00 2010-09-23 21:19:05.508 266 13206.70 498.51 57106.51 88888.00 2010-09-23 21:19:06.508 266 13207.74 497.89 57107.48 88888.00 2010-09-23 21:19:07.508 266 13207.09 498.64 57106.39 88888.00 2010-09-23 21:19:08.508 266 13207.74 498.64 57106.63 88888.00 2010-09-23 21:19:09.508 266 13207.87 498.64 57107.12 88888.00 2010-09-23 21:19:10.508 266 13208.00 498.39 57106.39 88888.00 2010-09-23 21:19:11.508 266 13208.39 498.14 57106.39 88888.00 2010-09-23 21:19:12.508 266 13208.26 498.39 57106.39 88888.00 2010-09-23 21:19:13.508 266 13208.13 498.51 57106.88 88888.00 2010-09-23 21:19:14.508 266 13208.00 498.14 57106.88 88888.00 2010-09-23 21:19:15.508 266 13208.26 497.64 57106.26 88888.00 2010-09-23 21:19:16.508 266 13207.87 498.39 57106.51 88888.00 2010-09-23 21:19:17.508 266 13208.39 498.88 57106.63 88888.00 2010-09-23 21:19:18.508 266 13208.13 498.64 57106.88 88888.00 2010-09-23 21:19:19.508 266 13207.61 498.02 57106.63 88888.00 2010-09-23 21:19:20.508 266 13207.87 498.14 57106.63 88888.00 2010-09-23 21:19:21.508 266 13207.74 498.02 57106.63 88888.00 2010-09-23 21:19:22.508 266 13208.39 497.64 57106.75 88888.00 2010-09-23 21:19:23.508 266 13208.26 497.89 57106.39 88888.00 2010-09-23 21:19:24.508 266 13208.26 497.52 57106.26 88888.00 2010-09-23 21:19:25.508 266 13208.26 498.02 57107.12 88888.00 2010-09-23 21:19:26.508 266 13208.00 498.39 57106.39 88888.00 2010-09-23 21:19:27.508 266 13208.26 497.52 57106.02 88888.00 2010-09-23 21:19:28.508 266 13207.87 497.77 57107.24 88888.00 2010-09-23 21:19:29.508 266 13208.39 497.77 57106.88 88888.00 2010-09-23 21:19:30.508 266 13208.00 498.26 57106.51 88888.00 2010-09-23 21:19:31.508 266 13208.78 497.64 57106.26 88888.00 2010-09-23 21:19:32.508 266 13208.00 498.02 57106.39 88888.00 2010-09-23 21:19:33.508 266 13208.52 497.64 57107.00 88888.00 2010-09-23 21:19:34.508 266 13208.65 497.64 57106.39 88888.00 2010-09-23 21:19:36.508 266 13209.43 498.14 57106.14 88888.00 2010-09-23 21:19:37.508 266 13209.04 498.64 57107.00 88888.00 2010-09-23 21:19:38.508 266 13209.56 498.88 57107.24 88888.00 2010-09-23 21:19:39.508 266 13209.17 497.89 57106.63 88888.00 2010-09-23 21:19:40.508 266 13209.30 498.51 57106.75 88888.00 2010-09-23 21:19:41.508 266 13209.69 498.64 57106.63 88888.00 2010-09-23 21:19:42.508 266 13209.04 498.64 57107.61 88888.00 2010-09-23 21:19:43.508 266 13209.30 499.01 57106.75 88888.00 2010-09-23 21:19:44.508 266 13209.30 498.39 57106.63 88888.00 2010-09-23 21:19:45.508 266 13208.65 498.14 57106.14 88888.00 2010-09-23 21:19:46.508 266 13209.04 498.39 57107.00 88888.00 2010-09-23 21:19:47.508 266 13208.91 497.89 57107.00 88888.00 2010-09-23 21:19:48.508 266 13208.78 497.89 57106.51 88888.00 2010-09-23 21:19:49.508 266 13209.17 498.14 57106.75 88888.00 2010-09-23 21:19:50.508 266 13208.91 498.51 57106.88 88888.00 2010-09-23 21:19:51.508 266 13209.17 497.27 57107.00 88888.00 2010-09-23 21:19:52.508 266 13208.52 497.89 57107.24 88888.00 2010-09-23 21:19:53.508 266 13208.65 497.27 57107.24 88888.00 2010-09-23 21:19:54.508 266 13208.13 496.65 57106.63 88888.00 2010-09-23 21:19:55.508 266 13208.13 497.40 57106.75 88888.00 2010-09-23 21:19:56.508 266 13208.52 497.77 57107.36 88888.00 2010-09-23 21:19:57.508 266 13207.61 497.03 57106.39 88888.00 2010-09-23 21:19:58.508 266 13207.61 497.89 57107.12 88888.00 2010-09-23 21:19:59.508 266 13207.48 497.27 57107.24 88888.00 2010-09-23 21:20:00.508 266 13207.09 497.77 57107.00 88888.00 2010-09-23 21:20:01.508 266 13207.09 498.14 57106.51 88888.00 2010-09-23 21:20:02.508 266 13207.35 498.26 57106.75 88888.00 2010-09-23 21:20:03.508 266 13207.48 498.64 57106.14 88888.00 2010-09-23 21:20:04.508 266 13207.48 498.88 57106.63 88888.00 2010-09-23 21:20:05.508 266 13207.74 499.38 57106.63 88888.00 2010-09-23 21:20:06.508 266 13206.96 499.38 57106.75 88888.00 2010-09-23 21:20:07.508 266 13207.61 499.13 57106.63 88888.00 2010-09-23 21:20:08.508 266 13207.61 499.75 57106.51 88888.00 2010-09-23 21:20:09.508 266 13207.35 499.87 57107.00 88888.00 2010-09-23 21:20:10.508 266 13207.61 499.75 57107.48 88888.00 2010-09-23 21:20:11.508 266 13208.00 499.87 57106.88 88888.00 2010-09-23 21:20:12.508 266 13207.09 499.63 57107.24 88888.00 2010-09-23 21:20:13.508 266 13207.09 499.13 57106.88 88888.00 2010-09-23 21:20:14.508 266 13207.48 498.76 57106.63 88888.00 2010-09-23 21:20:15.508 266 13207.09 499.01 57107.12 88888.00 2010-09-23 21:20:16.508 266 13206.70 498.26 57107.36 88888.00 2010-09-23 21:20:17.508 266 13207.35 498.51 57107.00 88888.00 2010-09-23 21:20:18.508 266 13207.61 498.64 57106.63 88888.00 2010-09-23 21:20:19.508 266 13207.61 499.38 57106.02 88888.00 2010-09-23 21:20:20.508 266 13206.96 498.51 57106.14 88888.00 2010-09-23 21:20:21.508 266 13207.09 498.51 57106.26 88888.00 2010-09-23 21:20:22.508 266 13207.22 498.51 57106.75 88888.00 2010-09-23 21:20:23.508 266 13206.83 498.76 57107.00 88888.00 2010-09-23 21:20:24.508 266 13206.70 498.51 57106.63 88888.00 2010-09-23 21:20:25.508 266 13206.83 499.01 57106.63 88888.00 2010-09-23 21:20:26.508 266 13206.05 498.51 57106.75 88888.00 2010-09-23 21:20:27.508 266 13206.57 498.64 57107.00 88888.00 2010-09-23 21:20:28.508 266 13207.22 498.26 57106.51 88888.00 2010-09-23 21:20:29.508 266 13206.18 498.64 57106.51 88888.00 2010-09-23 21:20:30.508 266 13206.96 499.25 57106.39 88888.00 2010-09-23 21:20:31.508 266 13206.57 499.01 57106.75 88888.00 2010-09-23 21:20:32.508 266 13207.09 499.25 57107.00 88888.00 2010-09-23 21:20:33.508 266 13207.35 498.02 57107.00 88888.00 2010-09-23 21:20:34.508 266 13206.57 498.64 57106.75 88888.00 2010-09-23 21:20:35.508 266 13206.70 499.13 57106.63 88888.00 2010-09-23 21:20:36.508 266 13207.22 499.25 57107.12 88888.00 2010-09-23 21:20:37.508 266 13206.83 499.13 57106.63 88888.00 2010-09-23 21:20:38.508 266 13206.44 498.88 57106.14 88888.00 2010-09-23 21:20:39.508 266 13205.79 498.88 57105.89 88888.00 2010-09-23 21:20:40.508 266 13206.57 499.25 57106.63 88888.00 2010-09-23 21:20:41.508 266 13206.70 499.01 57106.51 88888.00 2010-09-23 21:20:42.508 266 13206.05 498.88 57106.39 88888.00 2010-09-23 21:20:43.508 266 13205.79 498.64 57106.51 88888.00 2010-09-23 21:20:44.508 266 13205.79 498.76 57107.12 88888.00 2010-09-23 21:20:45.508 266 13204.75 499.01 57106.26 88888.00 2010-09-23 21:20:46.508 266 13205.40 498.76 57106.88 88888.00 2010-09-23 21:20:47.508 266 13205.40 498.14 57106.75 88888.00 2010-09-23 21:20:48.508 266 13205.27 498.64 57106.14 88888.00 2010-09-23 21:20:49.508 266 13204.88 498.64 57106.39 88888.00 2010-09-23 21:20:50.508 266 13204.75 498.51 57107.00 88888.00 2010-09-23 21:20:51.508 266 13204.88 498.64 57105.41 88888.00 2010-09-23 21:20:52.508 266 13205.01 499.01 57106.26 88888.00 2010-09-23 21:20:53.508 266 13205.40 497.77 57107.00 88888.00 2010-09-23 21:20:54.508 266 13204.62 498.39 57106.26 88888.00 2010-09-23 21:20:55.508 266 13204.75 498.88 57106.14 88888.00 2010-09-23 21:20:56.508 266 13205.01 499.50 57106.63 88888.00 2010-09-23 21:20:57.508 266 13204.49 499.25 57105.65 88888.00 2010-09-23 21:20:58.508 266 13204.62 498.76 57107.00 88888.00 2010-09-23 21:20:59.508 266 13204.36 498.64 57106.75 88888.00 2010-09-23 21:21:00.508 266 13204.49 498.76 57106.02 88888.00 2010-09-23 21:21:01.508 266 13204.49 499.63 57106.39 88888.00 2010-09-23 21:21:02.508 266 13204.62 499.38 57107.00 88888.00 2010-09-23 21:21:03.508 266 13204.23 498.64 57106.63 88888.00 2010-09-23 21:21:04.508 266 13204.62 498.88 57106.26 88888.00 2010-09-23 21:21:05.508 266 13204.62 498.26 57106.39 88888.00 2010-09-23 21:21:06.508 266 13204.62 498.39 57107.12 88888.00 2010-09-23 21:21:07.508 266 13203.97 498.51 57106.63 88888.00 2010-09-23 21:21:08.508 266 13204.36 498.26 57106.26 88888.00 2010-09-23 21:21:09.508 266 13203.58 498.64 57106.51 88888.00 2010-09-23 21:21:10.508 266 13202.93 497.64 57106.26 88888.00 2010-09-23 21:21:11.508 266 13203.58 497.89 57106.63 88888.00 2010-09-23 21:21:12.508 266 13203.19 498.26 57106.63 88888.00 2010-09-23 21:21:13.508 266 13204.10 498.64 57106.02 88888.00 2010-09-23 21:21:14.508 266 13203.58 497.40 57106.51 88888.00 2010-09-23 21:21:15.508 266 13203.06 497.15 57105.65 88888.00 2010-09-23 21:21:16.508 266 13202.93 497.89 57105.65 88888.00 2010-09-23 21:21:17.508 266 13202.93 497.52 57106.26 88888.00 2010-09-23 21:21:18.508 266 13203.06 498.26 57105.77 88888.00 2010-09-23 21:21:19.508 266 13203.32 498.02 57106.39 88888.00 2010-09-23 21:21:20.508 266 13203.58 497.77 57106.51 88888.00 2010-09-23 21:21:21.508 266 13203.19 497.77 57105.89 88888.00 2010-09-23 21:21:22.508 266 13202.54 498.14 57106.02 88888.00 2010-09-23 21:21:23.508 266 13202.67 498.51 57106.14 88888.00 2010-09-23 21:21:24.508 266 13202.67 498.64 57106.14 88888.00 2010-09-23 21:21:25.508 266 13202.93 498.14 57106.39 88888.00 2010-09-23 21:21:26.508 266 13203.58 498.51 57106.26 88888.00 2010-09-23 21:21:27.508 266 13203.32 498.51 57105.65 88888.00 2010-09-23 21:21:28.508 266 13203.58 498.51 57106.39 88888.00 2010-09-23 21:21:29.508 266 13203.84 498.88 57106.14 88888.00 2010-09-23 21:21:30.508 266 13203.32 498.76 57106.39 88888.00 2010-09-23 21:21:31.508 266 13203.71 498.51 57106.26 88888.00 2010-09-23 21:21:32.508 266 13203.19 498.51 57105.77 88888.00 2010-09-23 21:21:33.507 266 13203.06 497.77 57106.39 88888.00 2010-09-23 21:21:34.507 266 13203.45 498.02 57106.75 88888.00 2010-09-23 21:21:36.507 266 13203.19 497.15 57105.29 88888.00 2010-09-23 21:21:37.507 266 13203.71 497.27 57106.14 88888.00 2010-09-23 21:21:38.507 266 13203.71 498.14 57105.41 88888.00 2010-09-23 21:21:39.507 266 13203.58 498.39 57105.77 88888.00 2010-09-23 21:21:40.507 266 13203.97 497.15 57106.14 88888.00 2010-09-23 21:21:41.507 266 13203.58 498.26 57105.53 88888.00 2010-09-23 21:21:42.507 266 13203.97 498.26 57106.14 88888.00 2010-09-23 21:21:43.507 266 13202.54 498.64 57105.65 88888.00 2010-09-23 21:21:44.507 266 13202.93 497.64 57105.65 88888.00 2010-09-23 21:21:45.507 266 13203.32 498.26 57105.89 88888.00 2010-09-23 21:21:46.507 266 13202.93 498.76 57105.65 88888.00 2010-09-23 21:21:47.507 266 13202.80 498.88 57106.02 88888.00 2010-09-23 21:21:48.507 266 13203.32 498.88 57106.02 88888.00 2010-09-23 21:21:49.507 266 13202.28 499.01 57106.14 88888.00 2010-09-23 21:21:50.507 266 13203.58 499.13 57105.53 88888.00 2010-09-23 21:21:51.507 266 13202.80 499.75 57105.04 88888.00 2010-09-23 21:21:52.507 266 13202.67 499.13 57106.26 88888.00 2010-09-23 21:21:53.507 266 13203.06 500.00 57106.39 88888.00 2010-09-23 21:21:54.507 266 13203.32 499.38 57106.51 88888.00 2010-09-23 21:21:55.507 266 13203.32 499.63 57106.02 88888.00 2010-09-23 21:21:56.507 266 13203.32 499.38 57105.77 88888.00 2010-09-23 21:21:57.507 266 13203.19 499.63 57105.65 88888.00 2010-09-23 21:21:58.507 266 13204.10 499.38 57105.65 88888.00 2010-09-23 21:21:59.507 266 13203.97 499.01 57105.89 88888.00 2010-09-23 21:22:00.507 266 13203.84 499.25 57105.77 88888.00 2010-09-23 21:22:01.507 266 13204.23 499.01 57105.89 88888.00 2010-09-23 21:22:02.507 266 13203.71 498.51 57106.14 88888.00 2010-09-23 21:22:03.507 266 13204.49 499.13 57106.14 88888.00 2010-09-23 21:22:04.507 266 13203.71 498.39 57105.65 88888.00 2010-09-23 21:22:05.507 266 13203.71 499.38 57106.63 88888.00 2010-09-23 21:22:06.507 266 13204.10 499.01 57105.77 88888.00 2010-09-23 21:22:07.507 266 13203.84 499.01 57106.26 88888.00 2010-09-23 21:22:08.507 266 13203.71 497.64 57106.14 88888.00 2010-09-23 21:22:09.507 266 13203.97 498.51 57106.63 88888.00 2010-09-23 21:22:10.507 266 13204.75 498.88 57106.88 88888.00 2010-09-23 21:22:11.507 266 13204.10 498.14 57106.75 88888.00 2010-09-23 21:22:12.507 266 13204.49 498.39 57106.14 88888.00 2010-09-23 21:22:13.507 266 13203.97 497.52 57106.26 88888.00 2010-09-23 21:22:14.507 266 13204.49 498.02 57106.63 88888.00 2010-09-23 21:22:15.507 266 13204.36 497.27 57106.51 88888.00 2010-09-23 21:22:16.507 266 13204.49 498.02 57106.14 88888.00 2010-09-23 21:22:17.507 266 13203.97 497.77 57106.88 88888.00 2010-09-23 21:22:18.507 266 13204.10 497.52 57106.88 88888.00 2010-09-23 21:22:19.507 266 13204.49 497.89 57105.89 88888.00 2010-09-23 21:22:20.507 266 13204.75 497.89 57106.63 88888.00 2010-09-23 21:22:21.507 266 13204.36 497.27 57106.26 88888.00 2010-09-23 21:22:22.507 266 13205.01 498.76 57106.63 88888.00 2010-09-23 21:22:23.507 266 13204.88 498.02 57105.89 88888.00 2010-09-23 21:22:24.507 266 13205.27 498.26 57105.65 88888.00 2010-09-23 21:22:25.507 266 13205.53 498.02 57105.89 88888.00 2010-09-23 21:22:26.507 266 13205.66 499.13 57106.88 88888.00 2010-09-23 21:22:27.507 266 13205.79 499.01 57106.39 88888.00 2010-09-23 21:22:28.507 266 13205.66 499.25 57106.14 88888.00 2010-09-23 21:22:29.507 266 13206.18 499.01 57106.26 88888.00 2010-09-23 21:22:30.507 266 13205.92 499.25 57106.51 88888.00 2010-09-23 21:22:31.507 266 13206.31 499.01 57106.39 88888.00 2010-09-23 21:22:32.507 266 13206.57 499.01 57107.00 88888.00 2010-09-23 21:22:33.507 266 13206.18 499.25 57106.26 88888.00 2010-09-23 21:22:34.507 266 13205.66 499.38 57106.88 88888.00 2010-09-23 21:22:35.507 266 13206.18 500.12 57106.63 88888.00 2010-09-23 21:22:36.507 266 13206.57 499.38 57107.00 88888.00 2010-09-23 21:22:37.507 266 13206.18 499.63 57106.39 88888.00 2010-09-23 21:22:38.507 266 13205.01 498.88 57107.00 88888.00 2010-09-23 21:22:39.507 266 13205.92 498.88 57106.88 88888.00 2010-09-23 21:22:40.507 266 13206.83 499.25 57106.26 88888.00 2010-09-23 21:22:41.507 266 13206.18 498.76 57106.26 88888.00 2010-09-23 21:22:42.507 266 13205.92 498.26 57106.75 88888.00 2010-09-23 21:22:43.507 266 13206.05 499.01 57106.63 88888.00 2010-09-23 21:22:44.507 266 13205.92 498.02 57106.51 88888.00 2010-09-23 21:22:45.507 266 13206.31 497.89 57107.24 88888.00 2010-09-23 21:22:46.507 266 13206.31 497.77 57106.63 88888.00 2010-09-23 21:22:47.507 266 13206.18 497.64 57106.26 88888.00 2010-09-23 21:22:48.507 266 13206.96 498.02 57106.88 88888.00 2010-09-23 21:22:49.507 266 13206.83 498.51 57106.63 88888.00 2010-09-23 21:22:50.507 266 13206.70 498.64 57106.75 88888.00 2010-09-23 21:22:51.507 266 13205.92 499.13 57106.75 88888.00 2010-09-23 21:22:52.507 266 13206.18 498.76 57106.51 88888.00 2010-09-23 21:22:53.507 266 13206.83 499.13 57107.00 88888.00 2010-09-23 21:22:54.507 266 13206.57 499.38 57106.75 88888.00 2010-09-23 21:22:55.507 266 13206.96 499.50 57107.24 88888.00 2010-09-23 21:22:56.507 266 13207.22 499.63 57106.39 88888.00 2010-09-23 21:22:57.507 266 13206.96 499.87 57107.00 88888.00 2010-09-23 21:22:58.507 266 13207.35 500.12 57107.12 88888.00 2010-09-23 21:22:59.507 266 13207.48 499.38 57106.88 88888.00 2010-09-23 21:23:00.507 266 13207.87 499.38 57107.48 88888.00 2010-09-23 21:23:01.507 266 13208.39 499.87 57107.24 88888.00 2010-09-23 21:23:02.507 266 13208.13 499.13 57106.75 88888.00 2010-09-23 21:23:03.507 266 13208.13 499.25 57107.36 88888.00 2010-09-23 21:23:04.507 266 13208.65 499.25 57106.88 88888.00 2010-09-23 21:23:05.507 266 13208.52 499.25 57107.48 88888.00 2010-09-23 21:23:06.507 266 13208.78 498.64 57106.75 88888.00 2010-09-23 21:23:07.507 266 13209.04 499.50 57107.00 88888.00 2010-09-23 21:23:08.507 266 13208.26 498.88 57106.75 88888.00 2010-09-23 21:23:09.507 266 13208.52 498.88 57106.88 88888.00 2010-09-23 21:23:10.507 266 13209.17 498.76 57107.12 88888.00 2010-09-23 21:23:11.507 266 13209.56 498.26 57107.24 88888.00 2010-09-23 21:23:12.507 266 13208.65 498.51 57107.12 88888.00 2010-09-23 21:23:13.507 266 13209.30 498.51 57107.12 88888.00 2010-09-23 21:23:14.507 266 13208.78 498.26 57107.00 88888.00 2010-09-23 21:23:15.507 266 13209.30 498.39 57107.36 88888.00 2010-09-23 21:23:16.507 266 13209.17 498.76 57107.00 88888.00 2010-09-23 21:23:17.507 266 13209.04 498.14 57107.24 88888.00 2010-09-23 21:23:18.507 266 13209.17 498.26 57107.24 88888.00 2010-09-23 21:23:19.507 266 13210.47 498.88 57107.12 88888.00 2010-09-23 21:23:20.507 266 13210.08 498.51 57107.48 88888.00 2010-09-23 21:23:21.507 266 13209.82 498.26 57107.24 88888.00 2010-09-23 21:23:22.507 266 13209.95 498.76 57107.48 88888.00 2010-09-23 21:23:23.507 266 13209.95 498.76 57107.00 88888.00 2010-09-23 21:23:24.507 266 13209.95 498.26 57107.36 88888.00 2010-09-23 21:23:25.507 266 13209.30 498.51 57107.12 88888.00 2010-09-23 21:23:26.507 266 13209.17 499.25 57106.51 88888.00 2010-09-23 21:23:27.507 266 13210.73 498.64 57107.73 88888.00 2010-09-23 21:23:28.507 266 13209.56 499.01 57107.73 88888.00 2010-09-23 21:23:29.507 266 13209.82 497.89 57107.36 88888.00 2010-09-23 21:23:30.507 266 13209.56 499.38 57106.88 88888.00 2010-09-23 21:23:31.507 266 13210.21 498.88 57107.61 88888.00 2010-09-23 21:23:32.507 266 13209.04 498.26 57107.24 88888.00 2010-09-23 21:23:33.507 266 13209.56 498.39 57107.36 88888.00 2010-09-23 21:23:34.507 266 13210.21 497.64 57107.48 88888.00 2010-09-23 21:23:35.507 266 13209.43 497.52 57106.88 88888.00 2010-09-23 21:23:36.507 266 13210.34 497.89 57107.36 88888.00 2010-09-23 21:23:37.507 266 13209.30 497.64 57107.12 88888.00 2010-09-23 21:23:38.507 266 13210.08 497.64 57107.24 88888.00 2010-09-23 21:23:39.507 266 13209.95 497.52 57107.97 88888.00 2010-09-23 21:23:40.507 266 13209.17 497.40 57107.48 88888.00 2010-09-23 21:23:41.507 266 13209.95 497.64 57107.36 88888.00 2010-09-23 21:23:42.507 266 13210.21 497.27 57107.48 88888.00 2010-09-23 21:23:43.507 266 13209.69 497.27 57107.12 88888.00 2010-09-23 21:23:44.507 266 13208.91 497.89 57107.24 88888.00 2010-09-23 21:23:45.507 266 13210.34 498.02 57107.36 88888.00 2010-09-23 21:23:46.507 266 13209.56 497.40 57107.24 88888.00 2010-09-23 21:23:47.507 266 13208.78 497.03 57107.24 88888.00 2010-09-23 21:23:48.507 266 13209.43 497.89 57107.61 88888.00 2010-09-23 21:23:49.507 266 13209.04 497.15 57107.85 88888.00 2010-09-23 21:23:50.507 266 13209.69 497.03 57107.73 88888.00 2010-09-23 21:23:51.507 266 13210.60 497.27 57107.85 88888.00 2010-09-23 21:23:52.507 266 13209.82 497.27 57106.75 88888.00 2010-09-23 21:23:53.507 266 13209.43 497.64 57107.85 88888.00 2010-09-23 21:23:54.507 266 13209.82 497.15 57107.24 88888.00 2010-09-23 21:23:55.507 266 13209.95 497.77 57107.24 88888.00 2010-09-23 21:23:56.507 266 13210.60 497.64 57107.36 88888.00 2010-09-23 21:23:57.507 266 13210.73 498.02 57107.36 88888.00 2010-09-23 21:23:58.507 266 13210.86 497.77 57107.00 88888.00 2010-09-23 21:23:59.507 266 13211.64 498.51 57106.51 88888.00 2010-09-23 21:24:00.507 266 13210.86 498.26 57107.12 88888.00 2010-09-23 21:24:01.507 266 13212.03 497.64 57107.61 88888.00 2010-09-23 21:24:02.507 266 13211.64 497.89 57106.88 88888.00 2010-09-23 21:24:03.507 266 13212.29 498.14 57107.36 88888.00 2010-09-23 21:24:04.507 266 13212.03 497.89 57107.73 88888.00 2010-09-23 21:24:05.507 266 13212.42 498.51 57107.73 88888.00 2010-09-23 21:24:06.507 266 13212.16 498.39 57107.73 88888.00 2010-09-23 21:24:07.507 266 13212.68 497.64 57107.73 88888.00 2010-09-23 21:24:08.507 266 13213.33 497.27 57107.97 88888.00 2010-09-23 21:24:09.507 266 13213.07 497.15 57107.97 88888.00 2010-09-23 21:24:10.507 266 13212.03 497.40 57107.36 88888.00 2010-09-23 21:24:11.507 266 13212.16 497.64 57108.22 88888.00 2010-09-23 21:24:12.507 266 13213.85 497.03 57107.97 88888.00 2010-09-23 21:24:13.507 266 13212.81 497.03 57108.22 88888.00 2010-09-23 21:24:14.507 266 13213.85 496.78 57107.97 88888.00 2010-09-23 21:24:15.507 266 13213.46 497.52 57108.10 88888.00 2010-09-23 21:24:16.507 266 13213.33 496.03 57107.85 88888.00 2010-09-23 21:24:17.507 266 13213.33 496.03 57107.73 88888.00 2010-09-23 21:24:18.507 266 13213.07 496.53 57108.71 88888.00 2010-09-23 21:24:19.507 266 13213.07 495.66 57108.34 88888.00 2010-09-23 21:24:20.507 266 13212.94 495.66 57108.34 88888.00 2010-09-23 21:24:21.507 266 13212.16 495.66 57108.46 88888.00 2010-09-23 21:24:22.507 266 13212.68 496.16 57108.34 88888.00 2010-09-23 21:24:23.507 266 13212.81 495.79 57108.46 88888.00 2010-09-23 21:24:24.507 266 13212.55 495.79 57108.95 88888.00 2010-09-23 21:24:25.507 266 13212.42 496.03 57108.59 88888.00 2010-09-23 21:24:26.507 266 13212.29 496.28 57108.34 88888.00 2010-09-23 21:24:27.507 266 13212.03 496.41 57108.59 88888.00 2010-09-23 21:24:28.507 266 13212.03 497.27 57108.10 88888.00 2010-09-23 21:24:29.507 266 13212.42 497.40 57108.46 88888.00 2010-09-23 21:24:30.507 266 13211.51 496.03 57108.59 88888.00 2010-09-23 21:24:31.507 266 13212.29 497.03 57108.34 88888.00 2010-09-23 21:24:32.507 266 13212.55 497.03 57108.22 88888.00 2010-09-23 21:24:33.507 266 13212.68 496.78 57108.34 88888.00 2010-09-23 21:24:34.507 266 13212.68 496.41 57108.10 88888.00 2010-09-23 21:24:35.507 266 13212.68 497.03 57109.07 88888.00 2010-09-23 21:24:36.507 266 13212.55 496.90 57108.83 88888.00 2010-09-23 21:24:37.507 266 13211.64 496.53 57108.46 88888.00 2010-09-23 21:24:38.507 266 13212.68 497.27 57108.22 88888.00 2010-09-23 21:24:39.507 266 13212.68 497.52 57109.07 88888.00 2010-09-23 21:24:40.507 266 13212.42 497.03 57108.71 88888.00 2010-09-23 21:24:41.507 266 13212.29 497.40 57109.20 88888.00 2010-09-23 21:24:42.507 266 13213.20 497.89 57108.71 88888.00 2010-09-23 21:24:43.507 266 13212.94 497.64 57108.46 88888.00 2010-09-23 21:24:44.507 266 13212.42 497.77 57109.20 88888.00 2010-09-23 21:24:45.507 266 13211.90 498.02 57108.83 88888.00 2010-09-23 21:24:46.507 266 13212.68 498.64 57108.83 88888.00 2010-09-23 21:24:47.507 266 13212.42 498.64 57108.46 88888.00 2010-09-23 21:24:48.507 266 13212.81 498.51 57108.59 88888.00 2010-09-23 21:24:49.507 266 13212.03 497.40 57108.83 88888.00 2010-09-23 21:24:50.507 266 13212.94 498.26 57108.71 88888.00 2010-09-23 21:24:51.507 266 13212.16 498.26 57108.83 88888.00 2010-09-23 21:24:52.507 266 13212.42 498.39 57108.95 88888.00 2010-09-23 21:24:53.507 266 13212.55 498.88 57108.71 88888.00 2010-09-23 21:24:54.507 266 13212.29 498.26 57108.34 88888.00 2010-09-23 21:24:55.507 266 13212.55 498.88 57108.34 88888.00 2010-09-23 21:24:56.507 266 13212.03 499.13 57108.34 88888.00 2010-09-23 21:24:57.507 266 13211.90 499.25 57107.61 88888.00 2010-09-23 21:24:58.507 266 13212.68 500.00 57108.59 88888.00 2010-09-23 21:24:59.507 266 13212.81 500.25 57108.10 88888.00 2010-09-23 21:25:00.507 266 13212.42 500.12 57108.22 88888.00 2010-09-23 21:25:01.507 266 13213.07 499.63 57108.34 88888.00 2010-09-23 21:25:02.507 266 13213.07 499.63 57107.61 88888.00 2010-09-23 21:25:03.507 266 13213.33 500.62 57108.10 88888.00 2010-09-23 21:25:04.507 266 13212.94 499.75 57108.22 88888.00 2010-09-23 21:25:05.507 266 13213.98 499.63 57108.71 88888.00 2010-09-23 21:25:06.507 266 13214.24 500.25 57108.95 88888.00 2010-09-23 21:25:07.507 266 13213.46 499.63 57108.34 88888.00 2010-09-23 21:25:08.507 266 13213.59 499.87 57109.07 88888.00 2010-09-23 21:25:09.507 266 13213.72 498.51 57108.46 88888.00 2010-09-23 21:25:10.507 266 13213.33 499.63 57108.95 88888.00 2010-09-23 21:25:11.507 266 13213.59 499.87 57108.59 88888.00 2010-09-23 21:25:12.507 266 13212.94 499.87 57108.95 88888.00 2010-09-23 21:25:13.507 266 13213.33 498.88 57108.10 88888.00 2010-09-23 21:25:14.507 266 13213.46 498.88 57108.71 88888.00 2010-09-23 21:25:15.507 266 13212.68 499.38 57109.07 88888.00 2010-09-23 21:25:16.507 266 13213.20 498.88 57108.71 88888.00 2010-09-23 21:25:17.507 266 13212.29 498.76 57109.07 88888.00 2010-09-23 21:25:18.507 266 13212.94 498.88 57108.71 88888.00 2010-09-23 21:25:19.507 266 13212.29 498.88 57109.20 88888.00 2010-09-23 21:25:20.507 266 13212.29 498.76 57109.07 88888.00 2010-09-23 21:25:21.507 266 13212.68 498.76 57108.95 88888.00 2010-09-23 21:25:22.507 266 13212.16 498.14 57108.95 88888.00 2010-09-23 21:25:23.507 266 13212.16 498.39 57109.20 88888.00 2010-09-23 21:25:24.507 266 13212.16 498.64 57109.20 88888.00 2010-09-23 21:25:25.507 266 13211.51 498.14 57109.81 88888.00 2010-09-23 21:25:26.507 266 13211.51 497.89 57109.20 88888.00 2010-09-23 21:25:27.507 266 13211.77 498.02 57109.07 88888.00 2010-09-23 21:25:28.507 266 13210.86 498.51 57108.95 88888.00 2010-09-23 21:25:29.507 266 13211.77 498.51 57108.59 88888.00 2010-09-23 21:25:30.507 266 13211.51 498.26 57108.95 88888.00 2010-09-23 21:25:31.507 266 13210.99 498.88 57109.44 88888.00 2010-09-23 21:25:32.507 266 13211.12 498.14 57108.22 88888.00 2010-09-23 21:25:33.507 266 13210.73 498.64 57108.10 88888.00 2010-09-23 21:25:34.507 266 13211.64 499.38 57109.81 88888.00 2010-09-23 21:25:35.507 266 13211.25 499.38 57109.07 88888.00 2010-09-23 21:25:36.507 266 13210.60 499.75 57108.83 88888.00 2010-09-23 21:25:37.507 266 13210.21 499.38 57108.83 88888.00 2010-09-23 21:25:38.507 266 13209.56 499.38 57108.59 88888.00 2010-09-23 21:25:39.507 266 13209.69 499.25 57108.59 88888.00 2010-09-23 21:25:40.507 266 13209.04 499.63 57109.07 88888.00 2010-09-23 21:25:41.507 266 13210.08 499.75 57108.71 88888.00 2010-09-23 21:25:42.507 266 13209.43 499.25 57108.59 88888.00 2010-09-23 21:25:43.507 266 13209.17 499.01 57108.22 88888.00 2010-09-23 21:25:44.507 266 13209.17 499.25 57108.59 88888.00 2010-09-23 21:25:45.507 266 13209.43 499.75 57108.46 88888.00 2010-09-23 21:25:46.507 266 13209.04 499.50 57108.34 88888.00 2010-09-23 21:25:47.507 266 13208.00 499.13 57108.71 88888.00 2010-09-23 21:25:48.507 266 13208.91 499.63 57109.20 88888.00 2010-09-23 21:25:49.507 266 13209.17 498.64 57107.97 88888.00 2010-09-23 21:25:50.507 266 13208.00 498.51 57108.95 88888.00 2010-09-23 21:25:51.507 266 13209.04 499.13 57108.46 88888.00 2010-09-23 21:25:52.507 266 13208.65 498.39 57108.34 88888.00 2010-09-23 21:25:53.507 266 13209.04 498.88 57108.59 88888.00 2010-09-23 21:25:54.507 266 13208.91 498.26 57107.97 88888.00 2010-09-23 21:25:55.507 266 13209.17 498.88 57108.34 88888.00 2010-09-23 21:25:56.507 266 13208.78 498.14 57108.22 88888.00 2010-09-23 21:25:57.507 266 13209.04 498.14 57108.22 88888.00 2010-09-23 21:25:58.507 266 13209.43 498.14 57108.46 88888.00 2010-09-23 21:25:59.507 266 13209.95 497.77 57107.36 88888.00 2010-09-23 21:26:00.507 266 13209.69 498.51 57107.97 88888.00 2010-09-23 21:26:01.507 266 13209.30 497.89 57107.61 88888.00 2010-09-23 21:26:02.507 266 13210.08 497.40 57108.34 88888.00 2010-09-23 21:26:03.507 266 13209.04 497.89 57108.83 88888.00 2010-09-23 21:26:04.507 266 13209.04 498.14 57107.97 88888.00 2010-09-23 21:26:05.507 266 13209.95 498.26 57108.10 88888.00 2010-09-23 21:26:06.507 266 13209.43 498.02 57108.71 88888.00 2010-09-23 21:26:07.507 266 13208.78 497.64 57108.46 88888.00 2010-09-23 21:26:08.507 266 13209.17 498.26 57108.46 88888.00 2010-09-23 21:26:09.507 266 13208.91 497.89 57108.46 88888.00 2010-09-23 21:26:10.507 266 13208.78 497.40 57108.83 88888.00 2010-09-23 21:26:11.507 266 13208.78 497.03 57108.59 88888.00 2010-09-23 21:26:12.507 266 13209.04 498.02 57108.71 88888.00 2010-09-23 21:26:13.507 266 13208.39 497.77 57108.71 88888.00 2010-09-23 21:26:14.507 266 13209.30 497.52 57108.83 88888.00 2010-09-23 21:26:15.507 266 13208.91 497.89 57107.97 88888.00 2010-09-23 21:26:16.507 266 13209.17 497.89 57108.22 88888.00 2010-09-23 21:26:17.507 266 13209.82 497.40 57108.71 88888.00 2010-09-23 21:26:18.507 266 13209.43 496.90 57108.95 88888.00 2010-09-23 21:26:19.507 266 13208.91 496.90 57107.97 88888.00 2010-09-23 21:26:20.507 266 13209.04 497.03 57108.83 88888.00 2010-09-23 21:26:21.507 266 13209.43 496.78 57108.10 88888.00 2010-09-23 21:26:22.507 266 13209.04 497.03 57108.59 88888.00 2010-09-23 21:26:23.507 266 13210.47 497.77 57108.34 88888.00 2010-09-23 21:26:24.507 266 13209.56 497.77 57108.83 88888.00 2010-09-23 21:26:25.507 266 13209.82 496.90 57108.10 88888.00 2010-09-23 21:26:26.507 266 13210.21 497.40 57108.46 88888.00 2010-09-23 21:26:27.507 266 13209.95 497.64 57108.34 88888.00 2010-09-23 21:26:28.507 266 13209.95 497.40 57108.59 88888.00 2010-09-23 21:26:29.507 266 13209.95 497.40 57108.10 88888.00 2010-09-23 21:26:30.507 266 13210.60 497.40 57108.83 88888.00 2010-09-23 21:26:31.507 266 13210.47 497.64 57108.59 88888.00 2010-09-23 21:26:32.507 266 13209.69 497.64 57108.34 88888.00 2010-09-23 21:26:33.507 266 13210.86 496.90 57108.71 88888.00 2010-09-23 21:26:34.507 266 13210.47 496.41 57108.59 88888.00 2010-09-23 21:26:35.507 266 13210.47 496.53 57108.22 88888.00 2010-09-23 21:26:36.507 266 13210.60 496.41 57108.71 88888.00 2010-09-23 21:26:37.507 266 13210.47 496.78 57108.59 88888.00 2010-09-23 21:26:38.507 266 13210.34 496.78 57108.34 88888.00 2010-09-23 21:26:39.507 266 13210.08 496.16 57108.22 88888.00 2010-09-23 21:26:40.507 266 13210.08 497.15 57108.83 88888.00 2010-09-23 21:26:41.507 266 13210.73 496.28 57108.71 88888.00 2010-09-23 21:26:42.507 266 13210.86 496.78 57108.59 88888.00 2010-09-23 21:26:43.507 266 13211.38 497.03 57108.71 88888.00 2010-09-23 21:26:44.507 266 13211.51 496.53 57108.34 88888.00 2010-09-23 21:26:45.507 266 13211.90 496.90 57108.71 88888.00 2010-09-23 21:26:46.507 266 13211.77 497.15 57108.59 88888.00 2010-09-23 21:26:47.507 266 13211.77 497.52 57108.22 88888.00 2010-09-23 21:26:48.507 266 13211.25 497.03 57108.83 88888.00 2010-09-23 21:26:49.507 266 13211.12 496.90 57108.95 88888.00 2010-09-23 21:26:50.507 266 13211.12 497.40 57108.34 88888.00 2010-09-23 21:26:51.507 266 13211.51 496.90 57108.22 88888.00 2010-09-23 21:26:52.507 266 13210.99 496.90 57109.20 88888.00 2010-09-23 21:26:53.507 266 13211.38 497.15 57108.71 88888.00 2010-09-23 21:26:54.507 266 13210.99 497.15 57108.34 88888.00 2010-09-23 21:26:55.507 266 13211.12 497.64 57108.95 88888.00 2010-09-23 21:26:56.507 266 13210.60 496.65 57108.71 88888.00 2010-09-23 21:26:57.507 266 13210.60 496.41 57109.07 88888.00 2010-09-23 21:26:58.507 266 13210.60 497.03 57109.20 88888.00 2010-09-23 21:26:59.507 266 13211.51 496.78 57108.34 88888.00 2010-09-23 21:27:00.507 266 13211.12 496.65 57109.56 88888.00 2010-09-23 21:27:01.507 266 13211.25 496.03 57109.20 88888.00 2010-09-23 21:27:02.507 266 13211.51 496.65 57108.59 88888.00 2010-09-23 21:27:03.507 266 13210.34 496.16 57108.83 88888.00 2010-09-23 21:27:04.507 266 13211.51 497.03 57108.71 88888.00 2010-09-23 21:27:05.507 266 13210.60 496.65 57108.83 88888.00 2010-09-23 21:27:06.507 266 13211.12 496.65 57108.46 88888.00 2010-09-23 21:27:07.507 266 13210.99 497.03 57109.07 88888.00 2010-09-23 21:27:08.507 266 13211.12 496.41 57108.10 88888.00 2010-09-23 21:27:09.507 266 13209.82 496.78 57108.34 88888.00 2010-09-23 21:27:10.507 266 13210.60 496.90 57108.34 88888.00 2010-09-23 21:27:11.507 266 13210.21 496.65 57108.22 88888.00 2010-09-23 21:27:12.507 266 13210.60 496.90 57108.71 88888.00 2010-09-23 21:27:13.507 266 13210.73 497.27 57107.85 88888.00 2010-09-23 21:27:14.507 266 13210.60 496.90 57108.22 88888.00 2010-09-23 21:27:15.507 266 13210.73 497.15 57108.59 88888.00 2010-09-23 21:27:16.507 266 13211.25 496.90 57108.22 88888.00 2010-09-23 21:27:17.507 266 13211.51 497.27 57108.34 88888.00 2010-09-23 21:27:18.507 266 13211.38 497.15 57108.83 88888.00 2010-09-23 21:27:19.507 266 13211.12 497.64 57108.46 88888.00 2010-09-23 21:27:20.507 266 13212.16 497.40 57108.59 88888.00 2010-09-23 21:27:21.507 266 13212.29 497.40 57108.10 88888.00 2010-09-23 21:27:22.507 266 13212.42 497.77 57108.34 88888.00 2010-09-23 21:27:23.507 266 13212.42 497.89 57108.59 88888.00 2010-09-23 21:27:24.507 266 13212.42 498.14 57108.46 88888.00 2010-09-23 21:27:25.507 266 13212.68 497.77 57107.97 88888.00 2010-09-23 21:27:26.507 266 13213.20 497.40 57108.59 88888.00 2010-09-23 21:27:27.507 266 13212.94 498.14 57108.34 88888.00 2010-09-23 21:27:28.507 266 13213.46 497.27 57108.34 88888.00 2010-09-23 21:27:29.507 266 13213.72 497.89 57108.10 88888.00 2010-09-23 21:27:30.507 266 13213.59 496.78 57108.10 88888.00 2010-09-23 21:27:31.507 266 13213.59 497.15 57108.22 88888.00 2010-09-23 21:27:32.507 266 13213.72 496.78 57108.71 88888.00 2010-09-23 21:27:33.507 266 13214.63 496.65 57108.10 88888.00 2010-09-23 21:27:34.507 266 13214.50 497.03 57108.10 88888.00 2010-09-23 21:27:35.507 266 13214.89 496.78 57108.46 88888.00 2010-09-23 21:27:36.507 266 13214.76 496.53 57108.46 88888.00 2010-09-23 21:27:37.507 266 13214.76 496.28 57108.95 88888.00 2010-09-23 21:27:38.507 266 13215.67 496.28 57108.34 88888.00 2010-09-23 21:27:39.507 266 13215.67 496.65 57108.46 88888.00 2010-09-23 21:27:40.507 266 13216.45 496.41 57108.34 88888.00 2010-09-23 21:27:41.507 266 13215.67 497.27 57107.61 88888.00 2010-09-23 21:27:42.507 266 13216.58 496.90 57109.32 88888.00 2010-09-23 21:27:43.507 266 13216.31 496.53 57109.44 88888.00 2010-09-23 21:27:44.507 266 13216.58 496.53 57108.71 88888.00 2010-09-23 21:27:45.507 266 13217.48 496.65 57108.83 88888.00 2010-09-23 21:27:46.507 266 13217.35 496.90 57109.20 88888.00 2010-09-23 21:27:47.507 266 13216.45 497.64 57109.56 88888.00 2010-09-23 21:27:48.507 266 13216.83 497.89 57109.32 88888.00 2010-09-23 21:27:49.507 266 13215.79 498.14 57109.44 88888.00 2010-09-23 21:27:50.507 266 13217.22 497.40 57109.81 88888.00 2010-09-23 21:27:51.507 266 13216.83 497.52 57109.44 88888.00 2010-09-23 21:27:52.507 266 13216.83 497.64 57109.56 88888.00 2010-09-23 21:27:53.507 266 13216.58 497.52 57109.69 88888.00 2010-09-23 21:27:54.507 266 13216.31 497.15 57109.93 88888.00 2010-09-23 21:27:55.507 266 13216.58 497.64 57110.42 88888.00 2010-09-23 21:27:56.507 266 13216.83 496.78 57109.56 88888.00 2010-09-23 21:27:57.507 266 13215.92 497.89 57109.81 88888.00 2010-09-23 21:27:58.507 266 13216.18 497.15 57109.69 88888.00 2010-09-23 21:27:59.507 266 13216.83 497.64 57110.18 88888.00 2010-09-23 21:28:00.507 266 13216.58 497.40 57110.54 88888.00 2010-09-23 21:28:01.507 266 13217.09 497.77 57110.66 88888.00 2010-09-23 21:28:02.507 266 13216.71 496.78 57110.30 88888.00 2010-09-23 21:28:03.507 266 13216.71 497.03 57110.05 88888.00 2010-09-23 21:28:04.507 266 13217.35 497.52 57109.69 88888.00 2010-09-23 21:28:05.507 266 13217.87 497.40 57109.56 88888.00 2010-09-23 21:28:06.507 266 13217.61 497.64 57109.93 88888.00 2010-09-23 21:28:07.507 266 13217.87 497.03 57110.66 88888.00 2010-09-23 21:28:08.507 266 13218.26 497.40 57109.56 88888.00 2010-09-23 21:28:09.507 266 13218.39 497.52 57109.56 88888.00 2010-09-23 21:28:10.507 266 13218.13 497.27 57109.20 88888.00 2010-09-23 21:28:11.507 266 13217.87 497.52 57110.18 88888.00 2010-09-23 21:28:12.507 266 13218.52 497.03 57110.05 88888.00 2010-09-23 21:28:13.507 266 13218.13 497.40 57109.81 88888.00 2010-09-23 21:28:14.507 266 13219.04 496.90 57110.42 88888.00 2010-09-23 21:28:15.507 266 13218.52 497.77 57110.79 88888.00 2010-09-23 21:28:16.507 266 13218.13 497.52 57110.42 88888.00 2010-09-23 21:28:17.507 266 13218.26 497.27 57111.15 88888.00 2010-09-23 21:28:18.507 266 13218.26 496.90 57110.30 88888.00 2010-09-23 21:28:19.507 266 13218.78 496.90 57110.30 88888.00 2010-09-23 21:28:20.507 266 13218.26 496.16 57109.56 88888.00 2010-09-23 21:28:21.507 266 13218.13 496.41 57110.66 88888.00 2010-09-23 21:28:22.507 266 13217.87 496.53 57110.54 88888.00 2010-09-23 21:28:23.507 266 13217.87 496.53 57110.79 88888.00 2010-09-23 21:28:24.507 266 13217.48 496.53 57110.66 88888.00 2010-09-23 21:28:25.507 266 13218.39 497.03 57111.40 88888.00 2010-09-23 21:28:26.507 266 13217.35 496.53 57110.54 88888.00 2010-09-23 21:28:27.507 266 13217.87 496.41 57110.79 88888.00 2010-09-23 21:28:28.507 266 13218.13 495.91 57110.66 88888.00 2010-09-23 21:28:29.507 266 13217.74 496.41 57110.79 88888.00 2010-09-23 21:28:30.507 266 13217.09 496.41 57110.42 88888.00 2010-09-23 21:28:31.507 266 13216.96 497.03 57110.79 88888.00 2010-09-23 21:28:32.507 266 13217.48 496.16 57111.03 88888.00 2010-09-23 21:28:33.507 266 13216.96 495.79 57110.79 88888.00 2010-09-23 21:28:34.507 266 13217.35 496.90 57111.40 88888.00 2010-09-23 21:28:35.507 266 13217.09 496.28 57110.91 88888.00 2010-09-23 21:28:36.507 266 13217.48 496.16 57111.15 88888.00 2010-09-23 21:28:37.507 266 13217.61 496.16 57111.89 88888.00 2010-09-23 21:28:38.507 266 13216.96 496.16 57111.15 88888.00 2010-09-23 21:28:39.507 266 13217.74 496.28 57111.03 88888.00 2010-09-23 21:28:40.507 266 13217.22 496.41 57111.40 88888.00 2010-09-23 21:28:41.507 266 13218.00 496.78 57111.40 88888.00 2010-09-23 21:28:42.507 266 13217.35 496.78 57111.28 88888.00 2010-09-23 21:28:43.507 266 13217.22 497.03 57111.52 88888.00 2010-09-23 21:28:44.507 266 13216.31 496.90 57111.77 88888.00 2010-09-23 21:28:45.507 266 13217.35 496.28 57111.28 88888.00 2010-09-23 21:28:46.507 266 13216.71 496.53 57111.03 88888.00 2010-09-23 21:28:47.507 266 13217.35 496.28 57111.77 88888.00 2010-09-23 21:28:48.507 266 13217.22 496.41 57111.40 88888.00 2010-09-23 21:28:49.507 266 13216.96 496.16 57111.52 88888.00 2010-09-23 21:28:50.507 266 13216.71 496.03 57111.03 88888.00 2010-09-23 21:28:51.507 266 13216.58 496.28 57111.15 88888.00 2010-09-23 21:28:52.507 266 13217.35 495.91 57110.54 88888.00 2010-09-23 21:28:53.507 266 13217.74 496.03 57111.52 88888.00 2010-09-23 21:28:54.507 266 13216.18 496.53 57111.40 88888.00 2010-09-23 21:28:55.507 266 13216.58 495.54 57111.52 88888.00 2010-09-23 21:28:56.507 266 13217.22 496.16 57111.40 88888.00 2010-09-23 21:28:57.507 266 13217.22 496.78 57111.28 88888.00 2010-09-23 21:28:58.507 266 13217.22 496.53 57111.03 88888.00 2010-09-23 21:28:59.507 266 13217.35 496.53 57111.40 88888.00 2010-09-23 21:29:00.507 266 13217.22 496.78 57111.52 88888.00 2010-09-23 21:29:01.507 266 13216.71 497.27 57111.15 88888.00 2010-09-23 21:29:02.507 266 13217.61 497.40 57111.52 88888.00 2010-09-23 21:29:03.507 266 13217.48 497.27 57111.40 88888.00 2010-09-23 21:29:04.507 266 13217.35 497.52 57111.40 88888.00 2010-09-23 21:29:05.507 266 13217.61 496.16 57111.03 88888.00 2010-09-23 21:29:06.507 266 13217.61 497.27 57111.28 88888.00 2010-09-23 21:29:07.507 266 13217.22 496.90 57111.03 88888.00 2010-09-23 21:29:08.507 266 13217.48 497.52 57111.03 88888.00 2010-09-23 21:29:09.507 266 13217.61 497.52 57111.40 88888.00 2010-09-23 21:29:10.507 266 13217.22 496.78 57111.28 88888.00 2010-09-23 21:29:11.507 266 13217.22 497.27 57111.28 88888.00 2010-09-23 21:29:12.507 266 13217.61 497.27 57110.42 88888.00 2010-09-23 21:29:13.507 266 13217.87 497.15 57111.77 88888.00 2010-09-23 21:29:14.507 266 13217.48 497.03 57111.15 88888.00 2010-09-23 21:29:15.507 266 13217.87 497.27 57111.40 88888.00 2010-09-23 21:29:16.507 266 13217.35 495.91 57111.89 88888.00 2010-09-23 21:29:17.507 266 13216.71 497.15 57111.52 88888.00 2010-09-23 21:29:18.507 266 13217.61 497.52 57111.40 88888.00 2010-09-23 21:29:19.507 266 13217.22 498.02 57111.89 88888.00 2010-09-23 21:29:20.507 266 13217.09 497.03 57111.03 88888.00 2010-09-23 21:29:21.507 266 13216.96 497.52 57111.28 88888.00 2010-09-23 21:29:22.507 266 13217.48 497.03 57111.40 88888.00 2010-09-23 21:29:23.507 266 13216.96 497.03 57110.91 88888.00 2010-09-23 21:29:24.507 266 13217.48 496.90 57111.89 88888.00 2010-09-23 21:29:25.507 266 13217.35 497.15 57111.28 88888.00 2010-09-23 21:29:26.507 266 13217.22 497.40 57111.64 88888.00 2010-09-23 21:29:27.507 266 13217.22 496.90 57111.89 88888.00 2010-09-23 21:29:28.507 266 13217.22 496.90 57111.52 88888.00 2010-09-23 21:29:29.507 266 13216.96 496.53 57111.15 88888.00 2010-09-23 21:29:30.507 266 13217.09 496.78 57112.01 88888.00 2010-09-23 21:29:31.507 266 13217.48 496.65 57111.64 88888.00 2010-09-23 21:29:32.507 266 13217.61 496.65 57111.52 88888.00 2010-09-23 21:29:33.507 266 13217.35 496.41 57111.77 88888.00 2010-09-23 21:29:34.507 266 13217.22 496.78 57111.52 88888.00 2010-09-23 21:29:35.507 266 13217.74 496.90 57111.28 88888.00 2010-09-23 21:29:36.507 266 13217.09 497.03 57112.01 88888.00 2010-09-23 21:29:37.507 266 13216.71 497.03 57112.01 88888.00 2010-09-23 21:29:38.507 266 13217.61 496.90 57111.64 88888.00 2010-09-23 21:29:39.507 266 13216.58 496.65 57111.40 88888.00 2010-09-23 21:29:40.507 266 13217.09 496.53 57111.89 88888.00 2010-09-23 21:29:41.507 266 13216.71 496.65 57111.03 88888.00 2010-09-23 21:29:42.507 266 13217.48 496.78 57111.52 88888.00 2010-09-23 21:29:43.507 266 13216.83 497.15 57111.03 88888.00 2010-09-23 21:29:44.507 266 13217.61 496.78 57111.03 88888.00 2010-09-23 21:29:45.507 266 13216.83 497.15 57111.03 88888.00 2010-09-23 21:29:46.507 266 13217.22 496.90 57111.40 88888.00 2010-09-23 21:29:47.507 266 13216.45 496.65 57111.28 88888.00 2010-09-23 21:29:48.507 266 13218.00 496.78 57110.79 88888.00 2010-09-23 21:29:49.507 266 13217.09 497.03 57111.28 88888.00 2010-09-23 21:29:50.507 266 13217.22 496.78 57111.64 88888.00 2010-09-23 21:29:51.507 266 13217.74 497.15 57111.64 88888.00 2010-09-23 21:29:52.507 266 13217.61 496.65 57111.77 88888.00 2010-09-23 21:29:53.507 266 13216.71 496.78 57111.40 88888.00 2010-09-23 21:29:54.507 266 13217.61 497.03 57110.91 88888.00 2010-09-23 21:29:55.507 266 13217.87 496.65 57111.64 88888.00 2010-09-23 21:29:56.507 266 13218.00 496.53 57111.52 88888.00 2010-09-23 21:29:57.507 266 13216.71 496.41 57111.15 88888.00 2010-09-23 21:29:58.507 266 13217.74 497.40 57111.64 88888.00 2010-09-23 21:29:59.507 266 13218.00 497.40 57110.91 88888.00 2010-09-23 21:30:00.507 266 13218.00 497.52 57111.89 88888.00 2010-09-23 21:30:01.507 266 13218.26 497.40 57111.64 88888.00 2010-09-23 21:30:02.507 266 13218.26 497.03 57111.40 88888.00 2010-09-23 21:30:03.507 266 13218.00 496.90 57111.28 88888.00 2010-09-23 21:30:04.507 266 13218.39 496.78 57111.77 88888.00 2010-09-23 21:30:05.507 266 13218.52 497.03 57112.01 88888.00 2010-09-23 21:30:06.507 266 13218.26 496.65 57111.52 88888.00 2010-09-23 21:30:07.507 266 13218.91 497.15 57111.64 88888.00 2010-09-23 21:30:08.507 266 13218.78 496.78 57111.52 88888.00 2010-09-23 21:30:09.507 266 13219.30 497.03 57111.28 88888.00 2010-09-23 21:30:10.507 266 13219.82 496.03 57111.40 88888.00 2010-09-23 21:30:11.507 266 13218.26 496.16 57111.28 88888.00 2010-09-23 21:30:12.507 266 13218.65 496.41 57112.25 88888.00 2010-09-23 21:30:13.507 266 13219.69 495.54 57111.28 88888.00 2010-09-23 21:30:14.507 266 13218.39 495.91 57111.52 88888.00 2010-09-23 21:30:15.507 266 13220.08 495.54 57111.40 88888.00 2010-09-23 21:30:16.507 266 13219.69 495.29 57111.40 88888.00 2010-09-23 21:30:17.507 266 13219.04 495.79 57110.91 88888.00 2010-09-23 21:30:18.507 266 13219.69 496.16 57111.64 88888.00 2010-09-23 21:30:19.507 266 13219.56 495.54 57111.15 88888.00 2010-09-23 21:30:20.507 266 13219.95 495.66 57110.79 88888.00 2010-09-23 21:30:21.507 266 13219.56 495.91 57111.64 88888.00 2010-09-23 21:30:22.507 266 13219.95 495.54 57111.77 88888.00 2010-09-23 21:30:23.507 266 13220.21 495.79 57112.01 88888.00 2010-09-23 21:30:24.507 266 13220.08 495.79 57111.77 88888.00 2010-09-23 21:30:25.507 266 13220.34 495.66 57111.77 88888.00 2010-09-23 21:30:26.507 266 13220.08 495.42 57111.40 88888.00 2010-09-23 21:30:27.507 266 13220.60 495.66 57111.28 88888.00 2010-09-23 21:30:28.507 266 13219.82 495.04 57111.28 88888.00 2010-09-23 21:30:29.507 266 13220.47 495.29 57111.15 88888.00 2010-09-23 21:30:30.507 266 13219.69 495.42 57111.15 88888.00 2010-09-23 21:30:31.507 266 13219.69 495.66 57112.25 88888.00 2010-09-23 21:30:32.507 266 13220.08 495.79 57111.77 88888.00 2010-09-23 21:30:33.507 266 13220.47 495.29 57112.01 88888.00 2010-09-23 21:30:34.507 266 13220.08 495.66 57111.77 88888.00 2010-09-23 21:30:35.507 266 13220.60 494.92 57111.64 88888.00 2010-09-23 21:30:36.507 266 13220.60 495.29 57112.38 88888.00 2010-09-23 21:30:37.507 266 13220.73 495.29 57111.52 88888.00 2010-09-23 21:30:38.507 266 13220.86 495.66 57111.89 88888.00 2010-09-23 21:30:39.507 266 13220.99 494.92 57111.15 88888.00 2010-09-23 21:30:40.507 266 13220.73 495.29 57111.64 88888.00 2010-09-23 21:30:41.507 266 13220.86 494.67 57111.89 88888.00 2010-09-23 21:30:42.507 266 13220.60 495.04 57111.28 88888.00 2010-09-23 21:30:43.507 266 13221.25 494.42 57111.89 88888.00 2010-09-23 21:30:44.507 266 13220.86 494.92 57111.64 88888.00 2010-09-23 21:30:45.507 266 13221.51 495.42 57111.52 88888.00 2010-09-23 21:30:46.507 266 13221.12 494.67 57112.13 88888.00 2010-09-23 21:30:47.507 266 13221.51 495.04 57112.13 88888.00 2010-09-23 21:30:48.507 266 13221.77 494.55 57111.77 88888.00 2010-09-23 21:30:49.507 266 13221.12 494.18 57111.64 88888.00 2010-09-23 21:30:50.507 266 13221.12 495.04 57111.77 88888.00 2010-09-23 21:30:51.507 266 13221.25 494.42 57111.77 88888.00 2010-09-23 21:30:52.507 266 13222.03 494.80 57112.01 88888.00 2010-09-23 21:30:53.507 266 13221.77 494.92 57111.52 88888.00 2010-09-23 21:30:54.507 266 13221.77 494.18 57111.77 88888.00 2010-09-23 21:30:55.507 266 13221.38 495.04 57111.40 88888.00 2010-09-23 21:30:56.507 266 13221.38 494.30 57111.89 88888.00 2010-09-23 21:30:57.507 266 13221.90 494.67 57111.15 88888.00 2010-09-23 21:30:58.507 266 13221.64 494.30 57112.01 88888.00 2010-09-23 21:30:59.507 266 13222.29 494.67 57112.25 88888.00 2010-09-23 21:31:00.507 266 13222.29 495.42 57112.25 88888.00 2010-09-23 21:31:01.507 266 13221.64 494.92 57112.01 88888.00 2010-09-23 21:31:02.507 266 13222.03 494.67 57112.01 88888.00 2010-09-23 21:31:03.507 266 13221.77 495.04 57111.77 88888.00 2010-09-23 21:31:04.507 266 13222.68 494.55 57112.25 88888.00 2010-09-23 21:31:05.507 266 13221.90 494.80 57112.13 88888.00 2010-09-23 21:31:06.507 266 13222.03 494.92 57111.77 88888.00 2010-09-23 21:31:07.507 266 13222.68 494.67 57112.13 88888.00 2010-09-23 21:31:08.507 266 13222.55 494.80 57111.89 88888.00 2010-09-23 21:31:09.507 266 13222.55 494.55 57111.89 88888.00 2010-09-23 21:31:10.507 266 13221.90 494.30 57111.64 88888.00 2010-09-23 21:31:11.507 266 13222.03 494.55 57110.91 88888.00 2010-09-23 21:31:12.507 266 13221.90 494.18 57111.89 88888.00 2010-09-23 21:31:13.507 266 13221.64 494.18 57112.13 88888.00 2010-09-23 21:31:14.507 266 13222.03 494.18 57112.50 88888.00 2010-09-23 21:31:15.507 266 13222.29 494.55 57112.25 88888.00 2010-09-23 21:31:16.507 266 13222.16 494.05 57111.64 88888.00 2010-09-23 21:31:17.507 266 13221.90 493.81 57112.38 88888.00 2010-09-23 21:31:18.507 266 13222.03 493.93 57111.77 88888.00 2010-09-23 21:31:19.507 266 13222.81 493.31 57111.52 88888.00 2010-09-23 21:31:20.507 266 13222.55 493.31 57112.25 88888.00 2010-09-23 21:31:21.507 266 13222.42 493.43 57112.38 88888.00 2010-09-23 21:31:22.507 266 13222.68 493.31 57112.01 88888.00 2010-09-23 21:31:23.507 266 13223.20 493.56 57111.64 88888.00 2010-09-23 21:31:24.507 266 13222.42 493.06 57111.89 88888.00 2010-09-23 21:31:25.507 266 13222.81 493.43 57111.77 88888.00 2010-09-23 21:31:26.507 266 13222.42 493.56 57111.89 88888.00 2010-09-23 21:31:27.507 266 13223.20 493.68 57112.25 88888.00 2010-09-23 21:31:28.507 266 13222.68 493.19 57112.25 88888.00 2010-09-23 21:31:29.507 266 13223.07 493.06 57112.01 88888.00 2010-09-23 21:31:30.507 266 13223.20 493.06 57111.77 88888.00 2010-09-23 21:31:31.507 266 13223.20 493.31 57112.38 88888.00 2010-09-23 21:31:32.507 266 13223.20 493.56 57111.64 88888.00 2010-09-23 21:31:33.507 266 13223.33 492.94 57111.28 88888.00 2010-09-23 21:31:34.507 266 13222.42 492.81 57112.01 88888.00 2010-09-23 21:31:35.507 266 13222.29 492.81 57111.52 88888.00 2010-09-23 21:31:36.507 266 13222.94 492.81 57111.40 88888.00 2010-09-23 21:31:37.507 266 13223.46 492.57 57111.40 88888.00 2010-09-23 21:31:38.507 266 13223.20 492.32 57111.89 88888.00 2010-09-23 21:31:39.507 266 13223.46 492.81 57111.64 88888.00 2010-09-23 21:31:40.507 266 13223.46 492.94 57111.89 88888.00 2010-09-23 21:31:41.507 266 13222.81 492.94 57112.01 88888.00 2010-09-23 21:31:42.507 266 13223.46 493.31 57111.64 88888.00 2010-09-23 21:31:43.507 266 13223.72 492.81 57111.64 88888.00 2010-09-23 21:31:44.507 266 13223.33 494.05 57111.77 88888.00 2010-09-23 21:31:45.507 266 13223.98 492.69 57112.25 88888.00 2010-09-23 21:31:46.507 266 13223.85 493.68 57112.50 88888.00 2010-09-23 21:31:47.507 266 13223.85 492.69 57112.13 88888.00 2010-09-23 21:31:48.507 266 13224.11 492.94 57111.89 88888.00 2010-09-23 21:31:49.507 266 13223.59 493.06 57112.50 88888.00 2010-09-23 21:31:50.507 266 13224.37 492.81 57112.01 88888.00 2010-09-23 21:31:51.507 266 13223.98 493.31 57111.89 88888.00 2010-09-23 21:31:52.507 266 13223.72 492.81 57111.89 88888.00 2010-09-23 21:31:53.507 266 13223.98 492.94 57112.38 88888.00 2010-09-23 21:31:54.507 266 13224.11 492.44 57111.64 88888.00 2010-09-23 21:31:55.507 266 13224.11 491.70 57112.74 88888.00 2010-09-23 21:31:56.507 266 13224.24 492.32 57111.64 88888.00 2010-09-23 21:31:57.507 266 13224.24 493.31 57111.89 88888.00 2010-09-23 21:31:58.507 266 13224.37 492.32 57112.25 88888.00 2010-09-23 21:31:59.507 266 13224.76 492.94 57111.89 88888.00 2010-09-23 21:32:00.507 266 13224.37 492.32 57112.13 88888.00 2010-09-23 21:32:01.507 266 13224.50 492.44 57112.13 88888.00 2010-09-23 21:32:02.507 266 13224.11 492.44 57112.01 88888.00 2010-09-23 21:32:03.507 266 13224.11 492.20 57112.13 88888.00 2010-09-23 21:32:04.507 266 13224.50 492.44 57112.50 88888.00 2010-09-23 21:32:05.507 266 13224.37 492.81 57113.11 88888.00 2010-09-23 21:32:06.507 266 13224.50 492.32 57112.38 88888.00 2010-09-23 21:32:07.507 266 13224.37 491.70 57112.99 88888.00 2010-09-23 21:32:08.507 266 13223.98 492.20 57112.25 88888.00 2010-09-23 21:32:09.507 266 13224.50 491.82 57112.62 88888.00 2010-09-23 21:32:10.507 266 13224.37 491.70 57112.62 88888.00 2010-09-23 21:32:11.507 266 13224.11 491.33 57112.62 88888.00 2010-09-23 21:32:12.507 266 13225.15 491.08 57112.01 88888.00 2010-09-23 21:32:13.507 266 13224.11 491.70 57112.25 88888.00 2010-09-23 21:32:14.507 266 13223.98 492.07 57111.77 88888.00 2010-09-23 21:32:15.507 266 13224.50 491.08 57112.74 88888.00 2010-09-23 21:32:16.507 266 13224.50 491.58 57112.86 88888.00 2010-09-23 21:32:17.507 266 13224.50 491.33 57112.13 88888.00 2010-09-23 21:32:18.507 266 13224.24 491.33 57112.62 88888.00 2010-09-23 21:32:19.507 266 13224.11 491.45 57112.38 88888.00 2010-09-23 21:32:20.507 266 13223.85 491.33 57112.74 88888.00 2010-09-23 21:32:21.507 266 13223.85 491.82 57112.86 88888.00 2010-09-23 21:32:22.507 266 13224.63 491.20 57112.74 88888.00 2010-09-23 21:32:23.507 266 13224.11 491.82 57113.11 88888.00 2010-09-23 21:32:24.507 266 13224.24 492.20 57112.74 88888.00 2010-09-23 21:32:25.507 266 13224.11 491.08 57112.74 88888.00 2010-09-23 21:32:26.507 266 13224.76 491.33 57112.74 88888.00 2010-09-23 21:32:27.507 266 13223.98 491.58 57112.50 88888.00 2010-09-23 21:32:28.507 266 13224.24 491.82 57112.01 88888.00 2010-09-23 21:32:29.507 266 13223.98 491.82 57112.74 88888.00 2010-09-23 21:32:30.507 266 13225.28 491.70 57112.62 88888.00 2010-09-23 21:32:31.507 266 13224.11 491.70 57112.38 88888.00 2010-09-23 21:32:32.507 266 13224.76 491.33 57112.74 88888.00 2010-09-23 21:32:33.507 266 13224.63 491.82 57112.50 88888.00 2010-09-23 21:32:34.507 266 13224.37 492.07 57113.11 88888.00 2010-09-23 21:32:35.507 266 13224.76 491.45 57112.62 88888.00 2010-09-23 21:32:36.507 266 13224.24 492.07 57112.99 88888.00 2010-09-23 21:32:37.507 266 13223.98 491.95 57112.50 88888.00 2010-09-23 21:32:38.507 266 13224.24 491.58 57112.99 88888.00 2010-09-23 21:32:39.507 266 13224.50 491.82 57112.99 88888.00 2010-09-23 21:32:40.507 266 13224.37 491.33 57112.25 88888.00 2010-09-23 21:32:41.507 266 13223.98 491.70 57112.62 88888.00 2010-09-23 21:32:42.507 266 13224.11 492.57 57112.50 88888.00 2010-09-23 21:32:43.507 266 13223.72 492.44 57112.86 88888.00 2010-09-23 21:32:44.507 266 13224.24 492.20 57112.74 88888.00 2010-09-23 21:32:45.507 266 13223.85 492.20 57112.50 88888.00 2010-09-23 21:32:46.507 266 13223.07 492.44 57112.86 88888.00 2010-09-23 21:32:47.507 266 13223.85 492.07 57112.25 88888.00 2010-09-23 21:32:48.507 266 13223.85 491.82 57112.74 88888.00 2010-09-23 21:32:49.507 266 13223.33 492.44 57112.74 88888.00 2010-09-23 21:32:50.507 266 13223.33 491.58 57112.86 88888.00 2010-09-23 21:32:51.507 266 13223.33 492.20 57112.50 88888.00 2010-09-23 21:32:52.507 266 13222.94 492.69 57112.38 88888.00 2010-09-23 21:32:53.507 266 13223.72 492.20 57112.38 88888.00 2010-09-23 21:32:54.507 266 13222.81 492.07 57113.23 88888.00 2010-09-23 21:32:55.507 266 13222.68 492.44 57112.38 88888.00 2010-09-23 21:32:56.507 266 13222.16 491.45 57112.99 88888.00 2010-09-23 21:32:57.507 266 13221.90 492.32 57112.01 88888.00 2010-09-23 21:32:58.507 266 13221.77 492.07 57112.38 88888.00 2010-09-23 21:32:59.507 266 13221.90 492.44 57112.74 88888.00 2010-09-23 21:33:00.507 266 13221.90 492.44 57112.74 88888.00 2010-09-23 21:33:01.507 266 13221.25 492.69 57112.86 88888.00 2010-09-23 21:33:02.507 266 13221.77 492.20 57112.74 88888.00 2010-09-23 21:33:03.507 266 13221.90 492.20 57112.38 88888.00 2010-09-23 21:33:04.507 266 13221.51 492.69 57112.38 88888.00 2010-09-23 21:33:05.507 266 13220.86 491.95 57112.62 88888.00 2010-09-23 21:33:06.507 266 13221.25 492.81 57112.25 88888.00 2010-09-23 21:33:07.507 266 13220.60 492.07 57112.38 88888.00 2010-09-23 21:33:08.507 266 13220.47 492.32 57112.50 88888.00 2010-09-23 21:33:09.507 266 13220.21 492.69 57112.01 88888.00 2010-09-23 21:33:10.507 266 13220.60 492.57 57112.25 88888.00 2010-09-23 21:33:11.507 266 13221.12 491.70 57112.13 88888.00 2010-09-23 21:33:12.507 266 13220.47 492.94 57112.13 88888.00 2010-09-23 21:33:13.507 266 13220.99 492.44 57112.13 88888.00 2010-09-23 21:33:14.507 266 13220.47 492.81 57112.38 88888.00 2010-09-23 21:33:15.507 266 13220.60 492.44 57112.38 88888.00 2010-09-23 21:33:16.507 266 13220.47 492.94 57111.89 88888.00 2010-09-23 21:33:17.507 266 13220.34 492.57 57111.77 88888.00 2010-09-23 21:33:18.507 266 13219.95 492.94 57112.01 88888.00 2010-09-23 21:33:19.507 266 13220.34 492.20 57112.25 88888.00 2010-09-23 21:33:20.507 266 13220.21 493.56 57112.13 88888.00 2010-09-23 21:33:21.507 266 13219.69 492.81 57111.28 88888.00 2010-09-23 21:33:22.507 266 13219.95 493.56 57111.52 88888.00 2010-09-23 21:33:23.507 266 13219.95 493.68 57112.50 88888.00 2010-09-23 21:33:24.507 266 13220.08 493.31 57111.77 88888.00 2010-09-23 21:33:25.507 266 13220.08 492.57 57111.89 88888.00 2010-09-23 21:33:26.507 266 13219.82 492.81 57111.15 88888.00 2010-09-23 21:33:27.507 266 13219.82 493.31 57111.28 88888.00 2010-09-23 21:33:28.507 266 13218.91 493.93 57111.28 88888.00 2010-09-23 21:33:29.507 266 13219.69 494.05 57111.15 88888.00 2010-09-23 21:33:30.507 266 13219.30 493.19 57111.15 88888.00 2010-09-23 21:33:31.507 266 13219.43 493.31 57111.03 88888.00 2010-09-23 21:33:32.507 266 13219.95 493.56 57111.15 88888.00 2010-09-23 21:33:33.507 266 13219.56 492.44 57111.64 88888.00 2010-09-23 21:33:34.507 266 13219.69 493.31 57112.01 88888.00 2010-09-23 21:33:35.507 266 13219.30 493.56 57111.52 88888.00 2010-09-23 21:33:36.507 266 13219.17 493.81 57111.77 88888.00 2010-09-23 21:33:37.507 266 13219.04 493.06 57110.91 88888.00 2010-09-23 21:33:38.507 266 13219.43 493.31 57111.52 88888.00 2010-09-23 21:33:39.507 266 13218.26 493.56 57111.52 88888.00 2010-09-23 21:33:40.507 266 13218.52 493.43 57110.79 88888.00 2010-09-23 21:33:41.507 266 13219.04 493.43 57111.03 88888.00 2010-09-23 21:33:42.507 266 13218.13 493.31 57110.54 88888.00 2010-09-23 21:33:43.507 266 13218.78 493.31 57111.03 88888.00 2010-09-23 21:33:44.507 266 13218.91 494.05 57111.28 88888.00 2010-09-23 21:33:45.507 266 13218.39 493.56 57110.91 88888.00 2010-09-23 21:33:46.507 266 13217.48 493.31 57111.03 88888.00 2010-09-23 21:33:47.507 266 13218.26 494.05 57110.66 88888.00 2010-09-23 21:33:48.507 266 13217.74 493.31 57110.54 88888.00 2010-09-23 21:33:49.507 266 13217.87 494.05 57110.30 88888.00 2010-09-23 21:33:50.507 266 13218.00 493.81 57110.66 88888.00 2010-09-23 21:33:51.507 266 13218.13 493.56 57111.03 88888.00 2010-09-23 21:33:52.507 266 13218.26 493.19 57110.30 88888.00 2010-09-23 21:33:53.507 266 13217.22 493.19 57111.28 88888.00 2010-09-23 21:33:54.507 266 13217.35 493.31 57110.66 88888.00 2010-09-23 21:33:55.507 266 13217.09 493.68 57110.05 88888.00 2010-09-23 21:33:56.507 266 13216.96 493.19 57111.03 88888.00 2010-09-23 21:33:57.506 266 13217.22 493.06 57109.81 88888.00 2010-09-23 21:33:58.506 266 13216.96 492.32 57110.54 88888.00 2010-09-23 21:33:59.506 266 13217.09 493.06 57110.54 88888.00 2010-09-23 21:34:00.506 266 13216.31 493.19 57110.05 88888.00 2010-09-23 21:34:01.506 266 13216.83 493.81 57110.30 88888.00 2010-09-23 21:34:02.506 266 13217.09 492.44 57110.54 88888.00 2010-09-23 21:34:03.506 266 13216.45 493.43 57109.81 88888.00 2010-09-23 21:34:04.506 266 13216.96 493.31 57110.66 88888.00 2010-09-23 21:34:05.506 266 13216.31 493.81 57109.69 88888.00 2010-09-23 21:34:06.506 266 13216.58 493.43 57109.69 88888.00 2010-09-23 21:34:07.506 266 13216.05 492.69 57109.69 88888.00 2010-09-23 21:34:08.506 266 13216.71 494.05 57109.44 88888.00 2010-09-23 21:34:09.506 266 13216.31 494.18 57110.18 88888.00 2010-09-23 21:34:10.506 266 13216.83 494.18 57109.81 88888.00 2010-09-23 21:34:11.506 266 13216.45 493.43 57110.05 88888.00 2010-09-23 21:34:12.506 266 13216.31 493.31 57110.42 88888.00 2010-09-23 21:34:13.506 266 13215.92 492.94 57109.32 88888.00 2010-09-23 21:34:14.506 266 13216.31 493.31 57110.05 88888.00 2010-09-23 21:34:15.506 266 13216.05 492.94 57109.56 88888.00 2010-09-23 21:34:16.506 266 13215.28 492.81 57109.32 88888.00 2010-09-23 21:34:17.506 266 13215.79 494.05 57109.81 88888.00 2010-09-23 21:34:18.506 266 13215.79 493.43 57108.95 88888.00 2010-09-23 21:34:19.506 266 13216.05 493.06 57109.56 88888.00 2010-09-23 21:34:20.506 266 13216.18 493.68 57109.32 88888.00 2010-09-23 21:34:21.506 266 13215.15 493.06 57109.32 88888.00 2010-09-23 21:34:22.506 266 13215.67 492.94 57109.20 88888.00 2010-09-23 21:34:23.506 266 13215.15 493.43 57109.56 88888.00 2010-09-23 21:34:24.506 266 13214.76 492.94 57109.69 88888.00 2010-09-23 21:34:25.506 266 13215.02 493.81 57109.44 88888.00 2010-09-23 21:34:26.506 266 13215.15 493.68 57109.69 88888.00 2010-09-23 21:34:27.506 266 13215.28 493.19 57109.20 88888.00 2010-09-23 21:34:28.506 266 13215.02 493.06 57108.83 88888.00 2010-09-23 21:34:29.506 266 13214.11 493.56 57108.95 88888.00 2010-09-23 21:34:30.506 266 13214.50 493.93 57109.56 88888.00 2010-09-23 21:34:31.506 266 13214.37 493.56 57109.56 88888.00 2010-09-23 21:34:32.506 266 13213.85 493.81 57108.46 88888.00 2010-09-23 21:34:33.506 266 13214.11 493.81 57109.07 88888.00 2010-09-23 21:34:34.506 266 13213.98 493.68 57108.83 88888.00 2010-09-23 21:34:35.506 266 13213.20 493.19 57109.07 88888.00 2010-09-23 21:34:36.506 266 13213.72 493.31 57108.83 88888.00 2010-09-23 21:34:37.506 266 13214.24 493.43 57108.46 88888.00 2010-09-23 21:34:38.506 266 13213.72 494.18 57108.59 88888.00 2010-09-23 21:34:39.506 266 13213.20 493.56 57108.83 88888.00 2010-09-23 21:34:40.506 266 13214.24 493.68 57108.10 88888.00 2010-09-23 21:34:41.506 266 13213.72 493.43 57108.59 88888.00 2010-09-23 21:34:42.506 266 13214.24 493.43 57108.83 88888.00 2010-09-23 21:34:43.506 266 13213.20 492.94 57108.95 88888.00 2010-09-23 21:34:44.506 266 13212.81 493.06 57108.95 88888.00 2010-09-23 21:34:45.506 266 13213.72 493.06 57108.34 88888.00 2010-09-23 21:34:46.506 266 13213.46 493.19 57107.97 88888.00 2010-09-23 21:34:47.506 266 13212.81 493.31 57108.71 88888.00 2010-09-23 21:34:48.506 266 13213.59 493.43 57108.46 88888.00 2010-09-23 21:34:49.506 266 13213.20 493.56 57108.10 88888.00 2010-09-23 21:34:50.506 266 13212.55 493.06 57107.85 88888.00 2010-09-23 21:34:51.506 266 13213.59 493.93 57108.46 88888.00 2010-09-23 21:34:52.506 266 13213.20 493.06 57108.83 88888.00 2010-09-23 21:34:53.506 266 13212.55 493.56 57108.71 88888.00 2010-09-23 21:34:54.506 266 13213.07 493.19 57108.22 88888.00 2010-09-23 21:34:55.506 266 13212.81 492.57 57108.22 88888.00 2010-09-23 21:34:56.506 266 13212.94 493.68 57108.34 88888.00 2010-09-23 21:34:57.506 266 13212.42 493.56 57108.10 88888.00 2010-09-23 21:34:58.506 266 13212.81 493.56 57107.85 88888.00 2010-09-23 21:34:59.506 266 13212.55 493.19 57108.46 88888.00 2010-09-23 21:35:00.506 266 13212.81 493.56 57107.97 88888.00 2010-09-23 21:35:01.506 266 13212.55 492.94 57107.85 88888.00 2010-09-23 21:35:02.506 266 13211.77 493.56 57107.73 88888.00 2010-09-23 21:35:03.506 266 13211.51 493.19 57107.97 88888.00 2010-09-23 21:35:04.506 266 13212.03 493.56 57107.61 88888.00 2010-09-23 21:35:05.506 266 13212.16 493.68 57108.22 88888.00 2010-09-23 21:35:06.506 266 13211.38 492.94 57108.22 88888.00 2010-09-23 21:35:07.506 266 13211.90 493.56 57107.36 88888.00 2010-09-23 21:35:08.506 266 13211.77 493.31 57107.73 88888.00 2010-09-23 21:35:09.506 266 13211.51 493.31 57107.00 88888.00 2010-09-23 21:35:10.506 266 13211.64 493.31 57107.73 88888.00 2010-09-23 21:35:11.506 266 13211.77 493.31 57107.24 88888.00 2010-09-23 21:35:12.506 266 13211.77 493.93 57107.48 88888.00 2010-09-23 21:35:13.506 266 13211.51 493.81 57107.61 88888.00 2010-09-23 21:35:14.506 266 13211.25 493.93 57107.24 88888.00 2010-09-23 21:35:15.506 266 13211.51 494.30 57107.85 88888.00 2010-09-23 21:35:16.506 266 13210.99 493.81 57107.61 88888.00 2010-09-23 21:35:17.506 266 13210.73 493.81 57107.24 88888.00 2010-09-23 21:35:18.506 266 13211.25 494.05 57107.24 88888.00 2010-09-23 21:35:19.506 266 13211.38 494.30 57107.48 88888.00 2010-09-23 21:35:20.506 266 13210.99 493.56 57107.73 88888.00 2010-09-23 21:35:21.506 266 13210.99 493.68 57107.48 88888.00 2010-09-23 21:35:22.506 266 13211.38 493.43 57107.61 88888.00 2010-09-23 21:35:23.506 266 13211.25 493.68 57107.36 88888.00 2010-09-23 21:35:24.506 266 13210.21 493.81 57107.48 88888.00 2010-09-23 21:35:25.506 266 13210.99 493.93 57107.24 88888.00 2010-09-23 21:35:26.506 266 13210.34 493.68 57107.36 88888.00 2010-09-23 21:35:27.506 266 13211.12 493.43 57107.61 88888.00 2010-09-23 21:35:28.506 266 13210.21 494.18 57107.24 88888.00 2010-09-23 21:35:29.506 266 13210.60 494.05 57107.36 88888.00 2010-09-23 21:35:30.506 266 13210.34 494.42 57107.73 88888.00 2010-09-23 21:35:31.506 266 13210.34 494.55 57107.36 88888.00 2010-09-23 21:35:32.506 266 13209.82 493.93 57107.36 88888.00 2010-09-23 21:35:33.506 266 13209.95 494.30 57107.61 88888.00 2010-09-23 21:35:34.506 266 13209.69 494.05 57107.36 88888.00 2010-09-23 21:35:35.506 266 13209.95 493.68 57106.75 88888.00 2010-09-23 21:35:36.506 266 13209.82 494.18 57107.12 88888.00 2010-09-23 21:35:37.506 266 13210.47 494.55 57106.88 88888.00 2010-09-23 21:35:38.506 266 13209.43 494.05 57107.00 88888.00 2010-09-23 21:35:39.506 266 13209.82 494.55 57106.75 88888.00 2010-09-23 21:35:40.506 266 13210.08 494.42 57106.88 88888.00 2010-09-23 21:35:41.506 266 13208.91 494.80 57107.12 88888.00 2010-09-23 21:35:42.506 266 13209.43 494.80 57106.75 88888.00 2010-09-23 21:35:43.506 266 13209.56 494.92 57107.00 88888.00 2010-09-23 21:35:44.506 266 13209.43 494.67 57107.12 88888.00 2010-09-23 21:35:45.506 266 13209.82 494.42 57107.00 88888.00 2010-09-23 21:35:46.506 266 13210.08 494.67 57106.39 88888.00 2010-09-23 21:35:47.506 266 13209.82 494.67 57106.75 88888.00 2010-09-23 21:35:48.506 266 13209.56 494.05 57106.75 88888.00 2010-09-23 21:35:49.506 266 13209.56 494.55 57106.88 88888.00 2010-09-23 21:35:50.506 266 13209.69 494.92 57106.26 88888.00 2010-09-23 21:35:51.506 266 13209.56 494.80 57106.75 88888.00 2010-09-23 21:35:52.506 266 13210.08 495.17 57106.75 88888.00 2010-09-23 21:35:53.506 266 13209.04 494.05 57106.26 88888.00 2010-09-23 21:35:54.506 266 13209.04 494.55 57106.63 88888.00 2010-09-23 21:35:55.506 266 13208.91 494.92 57107.12 88888.00 2010-09-23 21:35:56.506 266 13209.30 495.17 57106.75 88888.00 2010-09-23 21:35:57.506 266 13209.04 495.17 57106.51 88888.00 2010-09-23 21:35:58.506 266 13208.65 495.17 57106.51 88888.00 2010-09-23 21:35:59.506 266 13208.91 494.80 57107.12 88888.00 2010-09-23 21:36:00.506 266 13209.04 494.92 57106.14 88888.00 2010-09-23 21:36:01.506 266 13209.17 495.42 57107.24 88888.00 2010-09-23 21:36:02.506 266 13208.78 495.04 57106.51 88888.00 2010-09-23 21:36:03.506 266 13209.17 495.04 57106.51 88888.00 2010-09-23 21:36:04.506 266 13208.78 495.54 57107.24 88888.00 2010-09-23 21:36:05.506 266 13208.52 495.04 57106.75 88888.00 2010-09-23 21:36:06.506 266 13208.39 495.29 57107.12 88888.00 2010-09-23 21:36:07.506 266 13209.17 495.17 57106.63 88888.00 2010-09-23 21:36:08.506 266 13208.65 495.54 57106.75 88888.00 2010-09-23 21:36:09.506 266 13209.17 495.54 57106.88 88888.00 2010-09-23 21:36:10.506 266 13208.00 495.04 57106.63 88888.00 2010-09-23 21:36:11.506 266 13208.65 496.41 57106.75 88888.00 2010-09-23 21:36:12.506 266 13209.17 495.66 57107.00 88888.00 2010-09-23 21:36:13.506 266 13208.52 495.66 57106.88 88888.00 2010-09-23 21:36:14.506 266 13208.39 495.79 57107.00 88888.00 2010-09-23 21:36:15.506 266 13208.78 495.66 57106.39 88888.00 2010-09-23 21:36:16.506 266 13209.30 495.66 57106.51 88888.00 2010-09-23 21:36:17.506 266 13208.39 495.91 57106.39 88888.00 2010-09-23 21:36:18.506 266 13208.78 496.16 57107.00 88888.00 2010-09-23 21:36:19.506 266 13208.78 495.66 57106.51 88888.00 2010-09-23 21:36:20.506 266 13208.39 496.16 57106.63 88888.00 2010-09-23 21:36:21.506 266 13208.39 496.53 57106.51 88888.00 2010-09-23 21:36:22.506 266 13208.39 495.79 57106.63 88888.00 2010-09-23 21:36:23.506 266 13207.87 496.16 57107.61 88888.00 2010-09-23 21:36:24.506 266 13208.52 496.28 57107.36 88888.00 2010-09-23 21:36:25.506 266 13208.52 496.53 57106.14 88888.00 2010-09-23 21:36:26.506 266 13209.43 496.65 57107.36 88888.00 2010-09-23 21:36:27.506 266 13209.17 496.41 57107.00 88888.00 2010-09-23 21:36:28.506 266 13209.17 495.91 57106.75 88888.00 2010-09-23 21:36:29.506 266 13208.65 495.66 57105.77 88888.00 2010-09-23 21:36:30.506 266 13208.91 495.66 57105.77 88888.00 2010-09-23 21:36:31.506 266 13209.04 496.90 57106.26 88888.00 2010-09-23 21:36:32.506 266 13209.17 496.65 57106.88 88888.00 2010-09-23 21:36:33.506 266 13209.17 496.03 57106.39 88888.00 2010-09-23 21:36:34.506 266 13208.91 496.28 57106.63 88888.00 2010-09-23 21:36:35.506 266 13209.43 497.15 57106.88 88888.00 2010-09-23 21:36:36.506 266 13209.43 496.78 57106.39 88888.00 2010-09-23 21:36:37.506 266 13208.78 496.41 57106.39 88888.00 2010-09-23 21:36:38.506 266 13209.56 496.53 57106.88 88888.00 2010-09-23 21:36:39.506 266 13209.04 496.53 57107.36 88888.00 2010-09-23 21:36:40.506 266 13209.04 496.65 57106.02 88888.00 2010-09-23 21:36:41.506 266 13209.04 496.41 57107.24 88888.00 2010-09-23 21:36:42.506 266 13209.30 496.03 57106.51 88888.00 2010-09-23 21:36:43.506 266 13209.56 496.65 57106.75 88888.00 2010-09-23 21:36:44.506 266 13209.69 496.41 57106.39 88888.00 2010-09-23 21:36:45.506 266 13209.04 497.15 57106.14 88888.00 2010-09-23 21:36:46.506 266 13208.39 496.65 57105.77 88888.00 2010-09-23 21:36:47.506 266 13208.39 496.78 57105.89 88888.00 2010-09-23 21:36:48.506 266 13209.69 496.28 57106.39 88888.00 2010-09-23 21:36:49.506 266 13208.91 496.03 57106.14 88888.00 2010-09-23 21:36:50.506 266 13208.26 497.27 57106.51 88888.00 2010-09-23 21:36:51.506 266 13209.04 496.90 57106.75 88888.00 2010-09-23 21:36:52.506 266 13209.04 497.77 57107.12 88888.00 2010-09-23 21:36:53.506 266 13209.43 496.28 57106.51 88888.00 2010-09-23 21:36:54.506 266 13209.04 496.90 57106.02 88888.00 2010-09-23 21:36:55.506 266 13208.65 496.53 57106.51 88888.00 2010-09-23 21:36:56.506 266 13209.30 497.03 57106.39 88888.00 2010-09-23 21:36:57.506 266 13209.95 496.28 57106.02 88888.00 2010-09-23 21:36:58.506 266 13209.43 497.03 57106.63 88888.00 2010-09-23 21:36:59.506 266 13209.04 496.53 57106.63 88888.00 2010-09-23 21:37:00.506 266 13208.52 496.28 57106.26 88888.00 2010-09-23 21:37:01.506 266 13209.04 496.53 57106.39 88888.00 2010-09-23 21:37:02.506 266 13209.95 497.52 57106.75 88888.00 2010-09-23 21:37:03.506 266 13209.04 497.15 57106.88 88888.00 2010-09-23 21:37:04.506 266 13209.17 497.03 57106.88 88888.00 2010-09-23 21:37:05.506 266 13209.17 496.65 57106.51 88888.00 2010-09-23 21:37:06.506 266 13208.91 496.65 57106.39 88888.00 2010-09-23 21:37:07.506 266 13209.82 497.03 57107.12 88888.00 2010-09-23 21:37:08.506 266 13209.30 497.03 57106.51 88888.00 2010-09-23 21:37:09.506 266 13209.43 496.65 57106.51 88888.00 2010-09-23 21:37:10.506 266 13209.56 497.40 57106.02 88888.00 2010-09-23 21:37:11.506 266 13209.95 497.27 57106.88 88888.00 2010-09-23 21:37:12.506 266 13209.56 496.78 57107.00 88888.00 2010-09-23 21:37:13.506 266 13209.56 497.15 57106.51 88888.00 2010-09-23 21:37:14.506 266 13209.69 496.65 57106.63 88888.00 2010-09-23 21:37:15.506 266 13209.43 496.78 57106.63 88888.00 2010-09-23 21:37:16.506 266 13209.56 497.27 57106.39 88888.00 2010-09-23 21:37:17.506 266 13209.43 497.15 57106.75 88888.00 2010-09-23 21:37:18.506 266 13209.69 497.27 57106.75 88888.00 2010-09-23 21:37:19.506 266 13209.04 496.53 57106.88 88888.00 2010-09-23 21:37:20.506 266 13210.08 496.53 57107.12 88888.00 2010-09-23 21:37:21.506 266 13210.21 496.53 57106.75 88888.00 2010-09-23 21:37:22.506 266 13208.39 497.15 57107.00 88888.00 2010-09-23 21:37:23.506 266 13209.69 497.15 57106.88 88888.00 2010-09-23 21:37:24.506 266 13208.78 497.40 57107.00 88888.00 2010-09-23 21:37:25.506 266 13209.82 497.15 57106.14 88888.00 2010-09-23 21:37:26.506 266 13209.43 496.65 57107.24 88888.00 2010-09-23 21:37:27.506 266 13210.73 497.40 57107.36 88888.00 2010-09-23 21:37:28.506 266 13210.47 496.78 57106.63 88888.00 2010-09-23 21:37:29.506 266 13210.08 497.40 57107.12 88888.00 2010-09-23 21:37:30.506 266 13209.69 496.78 57106.51 88888.00 2010-09-23 21:37:31.506 266 13209.69 497.40 57107.12 88888.00 2010-09-23 21:37:32.506 266 13210.86 497.03 57106.63 88888.00 2010-09-23 21:37:33.506 266 13210.60 496.78 57107.00 88888.00 2010-09-23 21:37:34.506 266 13209.82 497.52 57106.26 88888.00 2010-09-23 21:37:35.506 266 13210.60 497.52 57106.88 88888.00 2010-09-23 21:37:36.506 266 13210.60 497.15 57106.75 88888.00 2010-09-23 21:37:37.506 266 13210.60 497.27 57106.63 88888.00 2010-09-23 21:37:38.506 266 13210.60 497.03 57106.88 88888.00 2010-09-23 21:37:39.506 266 13210.73 496.28 57107.12 88888.00 2010-09-23 21:37:40.506 266 13210.21 497.03 57106.88 88888.00 2010-09-23 21:37:41.506 266 13210.73 496.65 57106.88 88888.00 2010-09-23 21:37:42.506 266 13209.95 496.65 57106.63 88888.00 2010-09-23 21:37:43.506 266 13210.86 496.41 57107.12 88888.00 2010-09-23 21:37:44.506 266 13209.82 496.65 57106.63 88888.00 2010-09-23 21:37:45.506 266 13210.08 496.90 57107.00 88888.00 2010-09-23 21:37:46.506 266 13210.08 496.65 57106.75 88888.00 2010-09-23 21:37:47.506 266 13210.34 496.90 57107.12 88888.00 2010-09-23 21:37:48.506 266 13209.56 496.65 57107.12 88888.00 2010-09-23 21:37:49.506 266 13209.56 496.41 57106.63 88888.00 2010-09-23 21:37:50.506 266 13210.47 496.90 57106.63 88888.00 2010-09-23 21:37:51.506 266 13210.21 496.53 57106.75 88888.00 2010-09-23 21:37:52.506 266 13210.21 496.90 57107.00 88888.00 2010-09-23 21:37:53.506 266 13210.08 496.41 57107.36 88888.00 2010-09-23 21:37:54.506 266 13210.34 496.65 57107.12 88888.00 2010-09-23 21:37:55.506 266 13210.34 496.53 57107.61 88888.00 2010-09-23 21:37:56.506 266 13210.34 496.65 57106.75 88888.00 2010-09-23 21:37:57.506 266 13209.56 496.28 57107.12 88888.00 2010-09-23 21:37:58.506 266 13209.56 496.28 57107.12 88888.00 2010-09-23 21:37:59.506 266 13210.21 497.15 57107.12 88888.00 2010-09-23 21:38:00.506 266 13210.47 496.41 57107.48 88888.00 2010-09-23 21:38:01.506 266 13210.08 496.16 57106.75 88888.00 2010-09-23 21:38:02.506 266 13210.34 496.16 57107.00 88888.00 2010-09-23 21:38:03.506 266 13210.47 496.90 57106.63 88888.00 2010-09-23 21:38:04.506 266 13210.73 496.16 57107.12 88888.00 2010-09-23 21:38:05.506 266 13210.73 497.03 57107.36 88888.00 2010-09-23 21:38:06.506 266 13210.86 496.65 57106.75 88888.00 2010-09-23 21:38:07.506 266 13210.21 496.65 57106.88 88888.00 2010-09-23 21:38:08.506 266 13209.82 496.53 57107.00 88888.00 2010-09-23 21:38:09.506 266 13210.47 497.27 57106.88 88888.00 2010-09-23 21:38:10.506 266 13209.30 496.41 57107.00 88888.00 2010-09-23 21:38:11.506 266 13210.08 496.53 57106.88 88888.00 2010-09-23 21:38:12.506 266 13210.08 496.90 57107.48 88888.00 2010-09-23 21:38:13.506 266 13209.43 496.41 57107.00 88888.00 2010-09-23 21:38:14.506 266 13210.34 496.65 57107.12 88888.00 2010-09-23 21:38:15.506 266 13209.69 496.41 57107.24 88888.00 2010-09-23 21:38:16.506 266 13209.69 496.65 57106.63 88888.00 2010-09-23 21:38:17.506 266 13210.21 496.16 57106.88 88888.00 2010-09-23 21:38:18.506 266 13209.43 496.78 57107.00 88888.00 2010-09-23 21:38:19.506 266 13209.43 497.15 57106.51 88888.00 2010-09-23 21:38:20.506 266 13209.82 496.53 57107.12 88888.00 2010-09-23 21:38:21.506 266 13209.82 497.03 57107.24 88888.00 2010-09-23 21:38:22.506 266 13210.08 496.65 57106.88 88888.00 2010-09-23 21:38:23.506 266 13210.34 497.40 57106.88 88888.00 2010-09-23 21:38:24.506 266 13210.60 496.16 57106.02 88888.00 2010-09-23 21:38:25.506 266 13209.69 497.03 57107.36 88888.00 2010-09-23 21:38:26.506 266 13209.30 496.65 57106.75 88888.00 2010-09-23 21:38:27.506 266 13208.52 496.90 57106.63 88888.00 2010-09-23 21:38:28.506 266 13209.04 497.40 57107.24 88888.00 2010-09-23 21:38:29.506 266 13209.56 496.65 57106.02 88888.00 2010-09-23 21:38:30.506 266 13209.43 496.53 57107.00 88888.00 2010-09-23 21:38:31.506 266 13208.65 496.41 57106.75 88888.00 2010-09-23 21:38:32.506 266 13209.04 496.41 57107.48 88888.00 2010-09-23 21:38:33.506 266 13208.78 496.16 57107.24 88888.00 2010-09-23 21:38:34.506 266 13209.17 496.78 57106.51 88888.00 2010-09-23 21:38:35.506 266 13208.65 496.78 57106.63 88888.00 2010-09-23 21:38:36.506 266 13209.17 497.03 57107.00 88888.00 2010-09-23 21:38:37.506 266 13208.91 495.91 57107.00 88888.00 2010-09-23 21:38:38.506 266 13208.26 497.03 57107.36 88888.00 2010-09-23 21:38:39.506 266 13208.78 496.16 57107.12 88888.00 2010-09-23 21:38:40.506 266 13208.13 496.53 57107.24 88888.00 2010-09-23 21:38:41.506 266 13207.61 496.65 57106.75 88888.00 2010-09-23 21:38:42.506 266 13208.26 497.03 57106.75 88888.00 2010-09-23 21:38:43.506 266 13207.48 496.41 57106.75 88888.00 2010-09-23 21:38:44.506 266 13207.35 496.90 57106.88 88888.00 2010-09-23 21:38:45.506 266 13207.87 496.65 57106.88 88888.00 2010-09-23 21:38:46.506 266 13207.87 496.78 57106.26 88888.00 2010-09-23 21:38:47.506 266 13207.22 497.40 57106.26 88888.00 2010-09-23 21:38:48.506 266 13207.09 496.28 57107.00 88888.00 2010-09-23 21:38:49.506 266 13207.61 497.03 57106.02 88888.00 2010-09-23 21:38:50.506 266 13206.96 496.28 57106.26 88888.00 2010-09-23 21:38:51.506 266 13206.70 497.03 57107.12 88888.00 2010-09-23 21:38:52.506 266 13207.61 496.53 57106.02 88888.00 2010-09-23 21:38:53.506 266 13206.96 496.41 57106.51 88888.00 2010-09-23 21:38:54.506 266 13206.83 496.53 57106.39 88888.00 2010-09-23 21:38:55.506 266 13206.57 496.90 57106.26 88888.00 2010-09-23 21:38:56.506 266 13206.96 496.78 57106.63 88888.00 2010-09-23 21:38:57.506 266 13206.44 497.03 57107.36 88888.00 2010-09-23 21:38:58.506 266 13207.09 496.28 57106.14 88888.00 2010-09-23 21:38:59.506 266 13206.18 496.90 57106.51 88888.00 2010-09-23 21:39:00.506 266 13206.57 495.91 57106.63 88888.00 2010-09-23 21:39:01.506 266 13206.44 496.28 57106.26 88888.00 2010-09-23 21:39:02.506 266 13206.57 496.90 57106.88 88888.00 2010-09-23 21:39:03.506 266 13205.53 496.78 57105.77 88888.00 2010-09-23 21:39:04.506 266 13206.44 495.91 57106.14 88888.00 2010-09-23 21:39:05.506 266 13206.18 496.03 57105.65 88888.00 2010-09-23 21:39:06.506 266 13206.31 496.28 57105.77 88888.00 2010-09-23 21:39:07.506 266 13206.57 496.41 57105.77 88888.00 2010-09-23 21:39:08.506 266 13205.92 496.65 57106.39 88888.00 2010-09-23 21:39:09.506 266 13205.66 496.78 57105.41 88888.00 2010-09-23 21:39:10.506 266 13206.05 496.28 57106.26 88888.00 2010-09-23 21:39:11.506 266 13205.79 496.16 57106.14 88888.00 2010-09-23 21:39:12.506 266 13205.79 496.28 57106.14 88888.00 2010-09-23 21:39:13.506 266 13205.66 496.65 57105.41 88888.00 2010-09-23 21:39:14.506 266 13205.27 496.16 57105.16 88888.00 2010-09-23 21:39:15.506 266 13205.66 496.41 57105.65 88888.00 2010-09-23 21:39:16.506 266 13205.40 495.91 57105.89 88888.00 2010-09-23 21:39:17.506 266 13205.53 496.53 57105.29 88888.00 2010-09-23 21:39:18.506 266 13206.31 496.53 57105.53 88888.00 2010-09-23 21:39:19.506 266 13206.70 495.79 57105.41 88888.00 2010-09-23 21:39:20.506 266 13205.66 496.65 57105.65 88888.00 2010-09-23 21:39:21.506 266 13206.05 496.28 57106.26 88888.00 2010-09-23 21:39:22.506 266 13206.05 496.41 57106.26 88888.00 2010-09-23 21:39:23.506 266 13206.18 496.53 57106.14 88888.00 2010-09-23 21:39:24.506 266 13205.53 496.28 57105.41 88888.00 2010-09-23 21:39:25.506 266 13205.14 497.15 57105.77 88888.00 2010-09-23 21:39:26.506 266 13205.27 496.65 57105.89 88888.00 2010-09-23 21:39:27.506 266 13205.27 496.53 57106.39 88888.00 2010-09-23 21:39:28.506 266 13204.36 497.03 57105.89 88888.00 2010-09-23 21:39:29.506 266 13205.27 496.65 57106.26 88888.00 2010-09-23 21:39:30.506 266 13204.88 497.15 57105.65 88888.00 2010-09-23 21:39:31.506 266 13205.14 497.03 57106.39 88888.00 2010-09-23 21:39:32.506 266 13204.62 496.78 57106.14 88888.00 2010-09-23 21:39:33.506 266 13205.14 496.65 57105.29 88888.00 2010-09-23 21:39:35.506 266 13204.88 496.41 57105.41 88888.00 2010-09-23 21:39:36.506 266 13205.01 497.64 57106.26 88888.00 2010-09-23 21:39:37.506 266 13205.14 496.28 57106.02 88888.00 2010-09-23 21:39:38.506 266 13204.75 496.78 57106.26 88888.00 2010-09-23 21:39:39.506 266 13204.62 496.65 57105.65 88888.00 2010-09-23 21:39:40.506 266 13204.75 496.78 57105.41 88888.00 2010-09-23 21:39:41.506 266 13205.14 497.52 57105.77 88888.00 2010-09-23 21:39:42.506 266 13204.62 496.90 57105.65 88888.00 2010-09-23 21:39:43.506 266 13204.88 496.90 57105.65 88888.00 2010-09-23 21:39:44.506 266 13203.97 496.78 57106.02 88888.00 2010-09-23 21:39:45.506 266 13204.88 496.65 57105.65 88888.00 2010-09-23 21:39:46.506 266 13204.75 496.16 57106.02 88888.00 2010-09-23 21:39:47.506 266 13204.10 497.15 57105.41 88888.00 2010-09-23 21:39:48.506 266 13204.62 497.03 57105.77 88888.00 2010-09-23 21:39:49.506 266 13204.49 497.27 57106.02 88888.00 2010-09-23 21:39:50.506 266 13205.40 496.65 57105.53 88888.00 2010-09-23 21:39:51.506 266 13204.23 497.64 57106.02 88888.00 2010-09-23 21:39:52.506 266 13204.23 496.78 57105.41 88888.00 2010-09-23 21:39:53.506 266 13204.88 496.65 57105.53 88888.00 2010-09-23 21:39:54.506 266 13205.14 497.52 57105.29 88888.00 2010-09-23 21:39:55.506 266 13204.23 496.78 57105.65 88888.00 2010-09-23 21:39:56.506 266 13205.01 496.78 57106.02 88888.00 2010-09-23 21:39:57.506 266 13204.49 496.65 57105.04 88888.00 2010-09-23 21:39:58.506 266 13205.01 496.78 57105.77 88888.00 2010-09-23 21:39:59.506 266 13204.49 497.15 57105.41 88888.00 2010-09-23 21:40:00.506 266 13205.27 496.65 57105.29 88888.00 2010-09-23 21:40:01.506 266 13204.62 496.16 57105.53 88888.00 2010-09-23 21:40:02.506 266 13205.01 496.28 57105.89 88888.00 2010-09-23 21:40:03.506 266 13204.75 496.41 57105.04 88888.00 2010-09-23 21:40:04.506 266 13205.53 496.78 57105.29 88888.00 2010-09-23 21:40:05.506 266 13204.88 496.65 57105.65 88888.00 2010-09-23 21:40:06.506 266 13204.88 496.53 57105.29 88888.00 2010-09-23 21:40:07.506 266 13205.66 496.65 57105.53 88888.00 2010-09-23 21:40:08.506 266 13204.62 496.41 57105.29 88888.00 2010-09-23 21:40:09.506 266 13204.49 496.03 57105.77 88888.00 2010-09-23 21:40:10.506 266 13205.14 497.27 57105.04 88888.00 2010-09-23 21:40:11.506 266 13204.62 496.78 57105.29 88888.00 2010-09-23 21:40:12.506 266 13204.49 496.41 57105.89 88888.00 2010-09-23 21:40:13.506 266 13205.14 496.90 57105.77 88888.00 2010-09-23 21:40:14.506 266 13205.27 496.41 57105.77 88888.00 2010-09-23 21:40:15.506 266 13205.27 497.15 57104.80 88888.00 2010-09-23 21:40:16.506 266 13205.01 497.27 57105.77 88888.00 2010-09-23 21:40:17.506 266 13205.40 496.90 57105.16 88888.00 2010-09-23 21:40:18.506 266 13205.27 496.53 57105.65 88888.00 2010-09-23 21:40:19.506 266 13204.49 496.78 57106.14 88888.00 2010-09-23 21:40:20.506 266 13204.49 497.15 57105.53 88888.00 2010-09-23 21:40:21.506 266 13205.66 497.03 57105.65 88888.00 2010-09-23 21:40:22.506 266 13205.27 497.27 57105.16 88888.00 2010-09-23 21:40:23.506 266 13205.79 497.15 57105.77 88888.00 2010-09-23 21:40:24.506 266 13205.14 496.28 57105.41 88888.00 2010-09-23 21:40:25.506 266 13205.14 497.27 57105.77 88888.00 2010-09-23 21:40:26.506 266 13205.27 496.90 57106.14 88888.00 2010-09-23 21:40:27.506 266 13205.27 497.15 57105.16 88888.00 2010-09-23 21:40:28.506 266 13205.79 496.78 57106.51 88888.00 2010-09-23 21:40:29.506 266 13205.53 497.27 57104.92 88888.00 2010-09-23 21:40:30.506 266 13205.66 496.90 57105.41 88888.00 2010-09-23 21:40:31.506 266 13205.79 497.40 57105.89 88888.00 2010-09-23 21:40:32.506 266 13206.05 496.78 57104.67 88888.00 2010-09-23 21:40:33.506 266 13206.31 496.90 57104.80 88888.00 2010-09-23 21:40:34.506 266 13205.27 497.03 57104.67 88888.00 2010-09-23 21:40:35.506 266 13206.31 497.40 57104.67 88888.00 2010-09-23 21:40:36.506 266 13205.66 496.78 57104.67 88888.00 2010-09-23 21:40:37.506 266 13206.31 496.90 57105.04 88888.00 2010-09-23 21:40:38.506 266 13206.83 497.15 57105.16 88888.00 2010-09-23 21:40:39.506 266 13206.70 496.90 57104.67 88888.00 2010-09-23 21:40:40.506 266 13205.66 496.65 57104.67 88888.00 2010-09-23 21:40:41.506 266 13206.05 496.53 57105.65 88888.00 2010-09-23 21:40:42.506 266 13206.31 496.53 57104.80 88888.00 2010-09-23 21:40:43.506 266 13206.18 497.27 57105.53 88888.00 2010-09-23 21:40:44.506 266 13206.44 497.27 57104.92 88888.00 2010-09-23 21:40:45.506 266 13206.44 496.28 57104.92 88888.00 2010-09-23 21:40:46.506 266 13206.70 496.65 57104.92 88888.00 2010-09-23 21:40:47.506 266 13205.92 497.03 57105.04 88888.00 2010-09-23 21:40:48.506 266 13206.44 497.64 57104.55 88888.00 2010-09-23 21:40:49.506 266 13206.31 497.89 57105.53 88888.00 2010-09-23 21:40:50.506 266 13206.57 497.03 57105.53 88888.00 2010-09-23 21:40:51.506 266 13206.44 497.15 57105.41 88888.00 2010-09-23 21:40:52.506 266 13205.79 497.52 57105.16 88888.00 2010-09-23 21:40:53.506 266 13206.83 497.89 57105.16 88888.00 2010-09-23 21:40:54.506 266 13206.70 497.03 57104.80 88888.00 2010-09-23 21:40:55.506 266 13206.70 497.89 57105.29 88888.00 2010-09-23 21:40:56.506 266 13206.70 497.52 57104.80 88888.00 2010-09-23 21:40:57.506 266 13206.31 497.64 57105.16 88888.00 2010-09-23 21:40:58.506 266 13206.70 497.64 57104.43 88888.00 2010-09-23 21:40:59.506 266 13206.70 497.52 57104.92 88888.00 2010-09-23 21:41:00.506 266 13206.18 497.52 57105.41 88888.00 2010-09-23 21:41:01.506 266 13206.70 497.52 57104.92 88888.00 2010-09-23 21:41:02.506 266 13205.92 497.52 57105.29 88888.00 2010-09-23 21:41:03.506 266 13206.70 497.64 57105.77 88888.00 2010-09-23 21:41:04.506 266 13206.31 497.40 57105.65 88888.00 2010-09-23 21:41:05.506 266 13206.44 497.77 57105.53 88888.00 2010-09-23 21:41:06.506 266 13206.44 497.52 57105.65 88888.00 2010-09-23 21:41:07.506 266 13206.83 498.39 57105.04 88888.00 2010-09-23 21:41:08.506 266 13206.83 498.14 57105.29 88888.00 2010-09-23 21:41:09.506 266 13206.96 498.26 57105.89 88888.00 2010-09-23 21:41:10.506 266 13206.57 498.14 57105.04 88888.00 2010-09-23 21:41:11.506 266 13207.09 497.40 57105.41 88888.00 2010-09-23 21:41:12.506 266 13206.96 498.39 57105.53 88888.00 2010-09-23 21:41:13.506 266 13206.44 497.27 57106.02 88888.00 2010-09-23 21:41:14.506 266 13207.22 498.51 57106.14 88888.00 2010-09-23 21:41:15.506 266 13207.48 498.14 57106.14 88888.00 2010-09-23 21:41:16.506 266 13206.70 497.77 57105.65 88888.00 2010-09-23 21:41:17.506 266 13206.96 498.39 57105.77 88888.00 2010-09-23 21:41:18.506 266 13207.22 497.64 57105.53 88888.00 2010-09-23 21:41:19.506 266 13206.57 497.77 57105.65 88888.00 2010-09-23 21:41:20.506 266 13207.09 497.77 57105.29 88888.00 2010-09-23 21:41:21.506 266 13206.96 498.39 57105.89 88888.00 2010-09-23 21:41:22.506 266 13208.39 497.89 57105.65 88888.00 2010-09-23 21:41:23.506 266 13206.83 497.89 57105.53 88888.00 2010-09-23 21:41:24.506 266 13207.22 498.39 57105.41 88888.00 2010-09-23 21:41:25.506 266 13207.22 498.39 57106.02 88888.00 2010-09-23 21:41:26.506 266 13207.35 497.89 57105.53 88888.00 2010-09-23 21:41:27.506 266 13206.96 498.14 57107.24 88888.00 2010-09-23 21:41:28.506 266 13207.48 497.64 57105.41 88888.00 2010-09-23 21:41:29.506 266 13207.22 498.14 57105.77 88888.00 2010-09-23 21:41:30.506 266 13206.70 497.89 57105.53 88888.00 2010-09-23 21:41:31.506 266 13207.35 498.02 57105.53 88888.00 2010-09-23 21:41:32.506 266 13206.70 498.39 57106.51 88888.00 2010-09-23 21:41:33.506 266 13206.96 499.01 57106.39 88888.00 2010-09-23 21:41:34.506 266 13207.74 498.76 57106.26 88888.00 2010-09-23 21:41:35.506 266 13206.96 498.39 57105.53 88888.00 2010-09-23 21:41:36.506 266 13206.96 498.76 57105.89 88888.00 2010-09-23 21:41:37.506 266 13206.57 498.14 57105.89 88888.00 2010-09-23 21:41:38.506 266 13207.87 497.77 57105.77 88888.00 2010-09-23 21:41:39.506 266 13207.09 498.14 57105.53 88888.00 2010-09-23 21:41:40.506 266 13207.35 498.64 57105.41 88888.00 2010-09-23 21:41:41.506 266 13206.70 498.64 57105.77 88888.00 2010-09-23 21:41:42.506 266 13206.57 497.89 57106.26 88888.00 2010-09-23 21:41:43.506 266 13207.22 498.26 57105.41 88888.00 2010-09-23 21:41:44.506 266 13206.96 498.64 57105.04 88888.00 2010-09-23 21:41:45.506 266 13206.57 499.01 57105.04 88888.00 2010-09-23 21:41:46.506 266 13206.70 498.88 57105.04 88888.00 2010-09-23 21:41:47.506 266 13207.35 497.89 57105.89 88888.00 2010-09-23 21:41:48.506 266 13207.35 498.26 57105.41 88888.00 2010-09-23 21:41:49.506 266 13207.35 498.88 57106.63 88888.00 2010-09-23 21:41:50.506 266 13207.61 498.76 57105.77 88888.00 2010-09-23 21:41:51.506 266 13207.22 498.39 57106.39 88888.00 2010-09-23 21:41:52.506 266 13207.09 498.64 57106.02 88888.00 2010-09-23 21:41:53.506 266 13207.22 498.39 57105.53 88888.00 2010-09-23 21:41:54.506 266 13207.09 498.76 57106.14 88888.00 2010-09-23 21:41:55.506 266 13207.35 498.51 57106.26 88888.00 2010-09-23 21:41:56.506 266 13207.74 498.88 57106.51 88888.00 2010-09-23 21:41:57.506 266 13208.00 499.25 57106.39 88888.00 2010-09-23 21:41:58.506 266 13206.83 498.51 57106.26 88888.00 2010-09-23 21:41:59.506 266 13207.09 498.39 57105.89 88888.00 2010-09-23 21:42:00.506 266 13206.57 498.88 57106.02 88888.00 2010-09-23 21:42:01.506 266 13207.35 499.01 57106.02 88888.00 2010-09-23 21:42:02.506 266 13207.09 498.39 57106.02 88888.00 2010-09-23 21:42:03.506 266 13206.57 499.01 57106.02 88888.00 2010-09-23 21:42:04.506 266 13207.09 498.26 57106.51 88888.00 2010-09-23 21:42:05.506 266 13206.96 498.39 57105.89 88888.00 2010-09-23 21:42:06.506 266 13207.61 498.88 57106.88 88888.00 2010-09-23 21:42:07.506 266 13207.09 498.76 57106.26 88888.00 2010-09-23 21:42:08.506 266 13206.96 498.88 57105.89 88888.00 2010-09-23 21:42:09.506 266 13207.22 498.88 57106.39 88888.00 2010-09-23 21:42:10.506 266 13206.96 498.51 57106.02 88888.00 2010-09-23 21:42:11.506 266 13207.48 498.76 57105.89 88888.00 2010-09-23 21:42:12.506 266 13206.18 498.88 57106.02 88888.00 2010-09-23 21:42:13.506 266 13206.83 498.51 57106.63 88888.00 2010-09-23 21:42:14.506 266 13206.57 498.76 57106.51 88888.00 2010-09-23 21:42:15.506 266 13206.57 499.50 57106.39 88888.00 2010-09-23 21:42:16.506 266 13206.96 498.64 57106.14 88888.00 2010-09-23 21:42:17.506 266 13207.35 498.76 57105.77 88888.00 2010-09-23 21:42:18.506 266 13207.22 499.13 57106.51 88888.00 2010-09-23 21:42:19.506 266 13206.70 499.25 57106.26 88888.00 2010-09-23 21:42:20.506 266 13207.09 498.64 57105.89 88888.00 2010-09-23 21:42:21.506 266 13206.70 499.38 57106.26 88888.00 2010-09-23 21:42:22.506 266 13206.57 498.76 57106.02 88888.00 2010-09-23 21:42:23.506 266 13206.83 499.13 57106.75 88888.00 2010-09-23 21:42:24.506 266 13206.70 498.76 57106.75 88888.00 2010-09-23 21:42:25.506 266 13206.31 499.01 57106.63 88888.00 2010-09-23 21:42:26.506 266 13206.96 499.13 57107.00 88888.00 2010-09-23 21:42:27.506 266 13206.70 499.13 57106.14 88888.00 2010-09-23 21:42:28.506 266 13206.96 499.50 57106.26 88888.00 2010-09-23 21:42:29.506 266 13206.44 499.01 57105.89 88888.00 2010-09-23 21:42:30.506 266 13206.70 499.75 57106.51 88888.00 2010-09-23 21:42:31.506 266 13206.96 499.13 57106.26 88888.00 2010-09-23 21:42:32.506 266 13206.83 499.50 57106.26 88888.00 2010-09-23 21:42:33.506 266 13206.83 499.01 57105.89 88888.00 2010-09-23 21:42:34.506 266 13206.57 499.75 57105.89 88888.00 2010-09-23 21:42:35.506 266 13206.70 499.25 57106.63 88888.00 2010-09-23 21:42:36.506 266 13206.96 498.88 57107.00 88888.00 2010-09-23 21:42:37.506 266 13206.70 499.50 57106.39 88888.00 2010-09-23 21:42:38.506 266 13206.83 499.87 57106.14 88888.00 2010-09-23 21:42:39.506 266 13206.57 498.88 57105.89 88888.00 2010-09-23 21:42:40.506 266 13206.44 498.64 57106.14 88888.00 2010-09-23 21:42:41.506 266 13206.44 498.76 57105.89 88888.00 2010-09-23 21:42:42.506 266 13206.70 499.38 57106.02 88888.00 2010-09-23 21:42:43.506 266 13207.09 498.88 57106.63 88888.00 2010-09-23 21:42:44.506 266 13206.83 499.50 57106.88 88888.00 2010-09-23 21:42:45.506 266 13206.31 499.63 57106.75 88888.00 2010-09-23 21:42:46.506 266 13206.96 499.87 57106.02 88888.00 2010-09-23 21:42:47.506 266 13206.57 499.63 57106.51 88888.00 2010-09-23 21:42:48.506 266 13206.83 499.25 57105.89 88888.00 2010-09-23 21:42:49.506 266 13206.70 500.37 57106.14 88888.00 2010-09-23 21:42:50.506 266 13206.96 500.00 57106.63 88888.00 2010-09-23 21:42:51.506 266 13206.83 499.75 57107.00 88888.00 2010-09-23 21:42:52.506 266 13206.44 499.50 57106.75 88888.00 2010-09-23 21:42:53.506 266 13205.92 500.12 57106.39 88888.00 2010-09-23 21:42:54.506 266 13205.92 499.25 57106.51 88888.00 2010-09-23 21:42:55.506 266 13206.18 499.13 57107.00 88888.00 2010-09-23 21:42:56.506 266 13206.70 500.12 57107.00 88888.00 2010-09-23 21:42:57.506 266 13206.18 499.25 57107.00 88888.00 2010-09-23 21:42:58.506 266 13206.83 499.38 57106.75 88888.00 2010-09-23 21:42:59.506 266 13206.70 499.87 57106.63 88888.00 2010-09-23 21:43:00.506 266 13207.09 499.38 57106.51 88888.00 2010-09-23 21:43:01.506 266 13206.05 499.63 57107.00 88888.00 2010-09-23 21:43:02.506 266 13206.96 499.38 57106.63 88888.00 2010-09-23 21:43:03.506 266 13206.96 499.75 57105.89 88888.00 2010-09-23 21:43:04.506 266 13206.83 499.63 57107.24 88888.00 2010-09-23 21:43:05.506 266 13206.57 499.63 57107.12 88888.00 2010-09-23 21:43:06.506 266 13206.05 500.37 57106.88 88888.00 2010-09-23 21:43:07.506 266 13206.44 499.50 57106.75 88888.00 2010-09-23 21:43:08.506 266 13206.44 500.00 57106.14 88888.00 2010-09-23 21:43:09.506 266 13206.70 499.63 57106.51 88888.00 2010-09-23 21:43:10.506 266 13205.79 500.12 57107.36 88888.00 2010-09-23 21:43:11.506 266 13206.57 499.25 57107.00 88888.00 2010-09-23 21:43:12.506 266 13206.57 500.12 57106.26 88888.00 2010-09-23 21:43:13.506 266 13207.22 499.87 57105.89 88888.00 2010-09-23 21:43:14.506 266 13206.44 500.00 57107.12 88888.00 2010-09-23 21:43:15.506 266 13206.70 499.75 57107.00 88888.00 2010-09-23 21:43:16.506 266 13206.83 499.63 57106.51 88888.00 2010-09-23 21:43:17.506 266 13206.70 500.12 57107.24 88888.00 2010-09-23 21:43:18.506 266 13207.09 499.75 57106.63 88888.00 2010-09-23 21:43:19.506 266 13206.83 500.00 57106.02 88888.00 2010-09-23 21:43:20.506 266 13206.70 499.50 57106.88 88888.00 2010-09-23 21:43:21.506 266 13206.96 499.13 57107.00 88888.00 2010-09-23 21:43:22.506 266 13206.31 499.50 57106.51 88888.00 2010-09-23 21:43:23.506 266 13206.31 499.87 57106.63 88888.00 2010-09-23 21:43:24.506 266 13207.09 499.87 57107.36 88888.00 2010-09-23 21:43:25.506 266 13207.09 499.38 57106.88 88888.00 2010-09-23 21:43:26.506 266 13207.48 499.38 57106.51 88888.00 2010-09-23 21:43:27.506 266 13207.09 499.63 57106.63 88888.00 2010-09-23 21:43:28.506 266 13206.96 499.50 57107.00 88888.00 2010-09-23 21:43:29.506 266 13206.44 499.38 57106.63 88888.00 2010-09-23 21:43:30.506 266 13206.96 499.38 57107.12 88888.00 2010-09-23 21:43:31.506 266 13207.09 500.25 57106.63 88888.00 2010-09-23 21:43:32.506 266 13207.35 500.12 57106.88 88888.00 2010-09-23 21:43:33.506 266 13206.70 500.25 57106.75 88888.00 2010-09-23 21:43:34.506 266 13207.48 499.50 57106.51 88888.00 2010-09-23 21:43:35.506 266 13207.48 499.38 57106.75 88888.00 2010-09-23 21:43:36.506 266 13206.44 499.50 57106.63 88888.00 2010-09-23 21:43:37.506 266 13207.35 499.50 57106.51 88888.00 2010-09-23 21:43:38.506 266 13207.74 498.88 57107.48 88888.00 2010-09-23 21:43:39.506 266 13206.96 499.25 57107.24 88888.00 2010-09-23 21:43:40.506 266 13206.70 500.00 57107.24 88888.00 2010-09-23 21:43:41.506 266 13207.22 499.38 57106.88 88888.00 2010-09-23 21:43:42.506 266 13206.96 498.88 57107.24 88888.00 2010-09-23 21:43:43.506 266 13207.74 499.13 57106.88 88888.00 2010-09-23 21:43:44.506 266 13207.35 498.76 57107.36 88888.00 2010-09-23 21:43:45.506 266 13207.87 499.87 57107.00 88888.00 2010-09-23 21:43:46.506 266 13207.74 499.75 57106.63 88888.00 2010-09-23 21:43:47.506 266 13207.09 499.75 57107.24 88888.00 2010-09-23 21:43:48.506 266 13207.48 499.63 57106.63 88888.00 2010-09-23 21:43:49.506 266 13206.96 499.63 57106.14 88888.00 2010-09-23 21:43:50.506 266 13208.13 499.38 57107.00 88888.00 2010-09-23 21:43:51.506 266 13207.74 499.13 57106.39 88888.00 2010-09-23 21:43:52.506 266 13208.13 499.38 57107.12 88888.00 2010-09-23 21:43:53.506 266 13207.48 499.25 57107.24 88888.00 2010-09-23 21:43:54.506 266 13208.26 498.64 57106.51 88888.00 2010-09-23 21:43:55.506 266 13207.22 498.88 57106.63 88888.00 2010-09-23 21:43:56.506 266 13206.96 499.25 57106.39 88888.00 2010-09-23 21:43:57.506 266 13207.74 498.88 57106.26 88888.00 2010-09-23 21:43:58.506 266 13208.00 499.13 57106.63 88888.00 2010-09-23 21:43:59.506 266 13207.87 499.25 57106.75 88888.00 2010-09-23 21:44:00.506 266 13207.74 499.63 57106.26 88888.00 2010-09-23 21:44:01.506 266 13207.61 499.13 57106.63 88888.00 2010-09-23 21:44:02.506 266 13207.61 499.25 57106.88 88888.00 2010-09-23 21:44:03.506 266 13206.83 499.13 57106.14 88888.00 2010-09-23 21:44:04.506 266 13207.22 499.01 57106.51 88888.00 2010-09-23 21:44:05.506 266 13207.87 499.01 57106.39 88888.00 2010-09-23 21:44:06.506 266 13207.09 499.01 57106.63 88888.00 2010-09-23 21:44:07.506 266 13207.87 499.25 57107.00 88888.00 2010-09-23 21:44:08.506 266 13207.48 499.25 57106.26 88888.00 2010-09-23 21:44:09.506 266 13207.61 499.87 57106.14 88888.00 2010-09-23 21:44:10.506 266 13208.13 499.25 57106.26 88888.00 2010-09-23 21:44:11.506 266 13207.87 499.13 57106.39 88888.00 2010-09-23 21:44:12.506 266 13207.61 499.50 57106.75 88888.00 2010-09-23 21:44:13.506 266 13208.39 499.25 57107.00 88888.00 2010-09-23 21:44:14.506 266 13207.87 498.64 57106.88 88888.00 2010-09-23 21:44:15.506 266 13208.13 498.64 57107.12 88888.00 2010-09-23 21:44:16.506 266 13207.48 498.88 57106.75 88888.00 2010-09-23 21:44:17.506 266 13208.13 499.13 57106.88 88888.00 2010-09-23 21:44:18.506 266 13207.61 498.64 57106.51 88888.00 2010-09-23 21:44:19.506 266 13207.74 498.88 57107.00 88888.00 2010-09-23 21:44:20.506 266 13207.87 499.38 57106.63 88888.00 2010-09-23 21:44:21.506 266 13207.74 498.51 57107.12 88888.00 2010-09-23 21:44:22.506 266 13208.65 499.87 57106.51 88888.00 2010-09-23 21:44:23.506 266 13208.00 499.38 57106.63 88888.00 2010-09-23 21:44:24.506 266 13208.00 499.63 57106.63 88888.00 2010-09-23 21:44:25.506 266 13207.48 499.25 57106.75 88888.00 2010-09-23 21:44:26.506 266 13207.87 499.50 57106.39 88888.00 2010-09-23 21:44:27.506 266 13207.61 499.25 57106.63 88888.00 2010-09-23 21:44:28.506 266 13208.00 499.01 57105.77 88888.00 2010-09-23 21:44:29.506 266 13207.74 499.13 57106.88 88888.00 2010-09-23 21:44:30.506 266 13206.83 499.01 57106.51 88888.00 2010-09-23 21:44:31.506 266 13207.48 499.01 57107.12 88888.00 2010-09-23 21:44:32.506 266 13208.26 498.88 57106.39 88888.00 2010-09-23 21:44:33.506 266 13207.48 499.13 57105.89 88888.00 2010-09-23 21:44:34.506 266 13208.00 498.51 57106.02 88888.00 2010-09-23 21:44:35.506 266 13207.74 498.88 57105.53 88888.00 2010-09-23 21:44:36.506 266 13207.48 498.51 57106.63 88888.00 2010-09-23 21:44:37.506 266 13208.65 499.13 57106.63 88888.00 2010-09-23 21:44:38.506 266 13207.74 498.76 57106.51 88888.00 2010-09-23 21:44:39.506 266 13208.26 498.64 57106.88 88888.00 2010-09-23 21:44:40.506 266 13207.61 498.76 57106.63 88888.00 2010-09-23 21:44:41.506 266 13207.87 498.76 57106.39 88888.00 2010-09-23 21:44:42.506 266 13207.61 499.50 57106.88 88888.00 2010-09-23 21:44:43.506 266 13208.39 498.64 57107.12 88888.00 2010-09-23 21:44:44.506 266 13207.09 498.64 57106.51 88888.00 2010-09-23 21:44:45.506 266 13207.61 499.01 57106.88 88888.00 2010-09-23 21:44:46.506 266 13207.35 498.51 57107.12 88888.00 2010-09-23 21:44:47.506 266 13208.39 498.88 57106.63 88888.00 2010-09-23 21:44:48.506 266 13208.13 497.77 57106.39 88888.00 2010-09-23 21:44:49.506 266 13206.70 498.88 57106.63 88888.00 2010-09-23 21:44:50.506 266 13206.96 498.51 57106.63 88888.00 2010-09-23 21:44:51.506 266 13207.48 498.51 57106.14 88888.00 2010-09-23 21:44:52.506 266 13207.35 497.27 57106.51 88888.00 2010-09-23 21:44:53.506 266 13207.22 498.88 57106.02 88888.00 2010-09-23 21:44:54.506 266 13207.09 498.64 57106.51 88888.00 2010-09-23 21:44:55.506 266 13206.18 498.64 57106.51 88888.00 2010-09-23 21:44:56.506 266 13206.44 498.76 57106.63 88888.00 2010-09-23 21:44:57.506 266 13206.57 498.14 57106.75 88888.00 2010-09-23 21:44:58.506 266 13206.96 498.39 57107.24 88888.00 2010-09-23 21:44:59.506 266 13206.83 498.64 57106.88 88888.00 2010-09-23 21:45:00.506 266 13206.31 498.14 57107.00 88888.00 2010-09-23 21:45:01.506 266 13206.57 498.51 57106.63 88888.00 2010-09-23 21:45:02.506 266 13205.92 498.02 57106.63 88888.00 2010-09-23 21:45:03.506 266 13206.05 498.02 57106.39 88888.00 2010-09-23 21:45:04.506 266 13206.57 498.02 57106.51 88888.00 2010-09-23 21:45:05.506 266 13205.79 498.76 57106.51 88888.00 2010-09-23 21:45:06.506 266 13206.57 498.64 57105.89 88888.00 2010-09-23 21:45:07.506 266 13205.92 498.39 57106.26 88888.00 2010-09-23 21:45:08.506 266 13206.44 498.39 57106.63 88888.00 2010-09-23 21:45:09.506 266 13206.18 497.89 57106.39 88888.00 2010-09-23 21:45:10.506 266 13205.92 498.02 57106.02 88888.00 2010-09-23 21:45:11.506 266 13205.66 498.26 57106.75 88888.00 2010-09-23 21:45:12.506 266 13206.18 497.89 57106.26 88888.00 2010-09-23 21:45:13.506 266 13205.92 498.14 57106.51 88888.00 2010-09-23 21:45:14.506 266 13206.18 497.77 57106.26 88888.00 2010-09-23 21:45:15.506 266 13205.27 498.39 57106.88 88888.00 2010-09-23 21:45:16.506 266 13206.05 498.26 57106.26 88888.00 2010-09-23 21:45:17.506 266 13206.18 498.02 57106.63 88888.00 2010-09-23 21:45:18.506 266 13205.79 498.51 57106.14 88888.00 2010-09-23 21:45:19.506 266 13205.53 498.26 57106.39 88888.00 2010-09-23 21:45:20.506 266 13205.66 498.14 57106.02 88888.00 2010-09-23 21:45:21.506 266 13205.40 498.39 57105.77 88888.00 2010-09-23 21:45:22.506 266 13205.40 497.77 57106.51 88888.00 2010-09-23 21:45:23.506 266 13205.40 497.27 57105.89 88888.00 2010-09-23 21:45:24.506 266 13205.53 498.14 57107.12 88888.00 2010-09-23 21:45:25.506 266 13205.40 498.64 57106.26 88888.00 2010-09-23 21:45:26.506 266 13204.75 498.26 57105.77 88888.00 2010-09-23 21:45:27.506 266 13205.14 497.77 57105.77 88888.00 2010-09-23 21:45:28.506 266 13205.79 498.26 57105.53 88888.00 2010-09-23 21:45:29.506 266 13205.27 498.51 57106.51 88888.00 2010-09-23 21:45:30.506 266 13205.14 498.39 57106.39 88888.00 2010-09-23 21:45:31.506 266 13205.27 497.89 57105.53 88888.00 2010-09-23 21:45:32.506 266 13205.40 497.77 57106.14 88888.00 2010-09-23 21:45:33.506 266 13205.01 498.14 57106.51 88888.00 2010-09-23 21:45:34.506 266 13204.62 497.64 57105.65 88888.00 2010-09-23 21:45:35.506 266 13204.49 497.64 57105.89 88888.00 2010-09-23 21:45:36.506 266 13205.01 498.39 57106.26 88888.00 2010-09-23 21:45:37.506 266 13205.01 498.26 57105.89 88888.00 2010-09-23 21:45:38.506 266 13205.14 498.39 57105.65 88888.00 2010-09-23 21:45:39.506 266 13203.97 497.64 57106.26 88888.00 2010-09-23 21:45:40.506 266 13204.49 498.02 57105.41 88888.00 2010-09-23 21:45:41.506 266 13204.88 498.26 57106.02 88888.00 2010-09-23 21:45:42.506 266 13203.97 498.02 57105.04 88888.00 2010-09-23 21:45:43.506 266 13204.10 497.77 57106.26 88888.00 2010-09-23 21:45:44.506 266 13204.88 497.52 57105.53 88888.00 2010-09-23 21:45:45.506 266 13204.49 497.52 57105.53 88888.00 2010-09-23 21:45:46.506 266 13204.10 498.02 57105.29 88888.00 2010-09-23 21:45:47.506 266 13204.62 498.02 57106.02 88888.00 2010-09-23 21:45:48.506 266 13203.84 497.40 57106.02 88888.00 2010-09-23 21:45:49.506 266 13203.97 497.27 57106.14 88888.00 2010-09-23 21:45:50.506 266 13204.62 498.26 57105.41 88888.00 2010-09-23 21:45:51.506 266 13204.23 497.77 57105.65 88888.00 2010-09-23 21:45:52.506 266 13204.23 497.89 57105.16 88888.00 2010-09-23 21:45:53.506 266 13203.97 498.39 57105.65 88888.00 2010-09-23 21:45:54.506 266 13204.36 497.64 57106.14 88888.00 2010-09-23 21:45:55.506 266 13203.97 498.02 57105.41 88888.00 2010-09-23 21:45:56.506 266 13203.97 498.51 57105.77 88888.00 2010-09-23 21:45:57.506 266 13203.97 498.26 57106.02 88888.00 2010-09-23 21:45:58.506 266 13204.36 498.39 57105.53 88888.00 2010-09-23 21:45:59.506 266 13203.84 498.64 57105.89 88888.00 2010-09-23 21:46:00.506 266 13204.23 498.26 57105.53 88888.00 2010-09-23 21:46:01.506 266 13204.10 498.02 57105.65 88888.00 2010-09-23 21:46:02.506 266 13203.84 497.89 57105.29 88888.00 2010-09-23 21:46:03.506 266 13204.23 497.77 57105.29 88888.00 2010-09-23 21:46:04.506 266 13203.84 497.77 57105.77 88888.00 2010-09-23 21:46:05.506 266 13203.58 497.89 57105.89 88888.00 2010-09-23 21:46:06.506 266 13203.71 498.39 57105.41 88888.00 2010-09-23 21:46:07.506 266 13203.71 498.14 57105.77 88888.00 2010-09-23 21:46:08.506 266 13203.45 498.51 57105.77 88888.00 2010-09-23 21:46:09.506 266 13203.45 498.14 57105.29 88888.00 2010-09-23 21:46:10.506 266 13203.19 497.77 57106.02 88888.00 2010-09-23 21:46:11.506 266 13203.45 498.14 57104.92 88888.00 2010-09-23 21:46:12.506 266 13203.45 498.51 57105.89 88888.00 2010-09-23 21:46:13.506 266 13203.19 498.51 57105.65 88888.00 2010-09-23 21:46:14.506 266 13203.06 498.26 57105.77 88888.00 2010-09-23 21:46:15.506 266 13203.32 498.51 57104.67 88888.00 2010-09-23 21:46:16.506 266 13203.19 498.76 57104.92 88888.00 2010-09-23 21:46:17.506 266 13202.93 498.76 57105.29 88888.00 2010-09-23 21:46:18.506 266 13203.45 498.39 57105.41 88888.00 2010-09-23 21:46:19.506 266 13202.41 498.88 57105.04 88888.00 2010-09-23 21:46:20.505 266 13203.32 498.88 57105.29 88888.00 2010-09-23 21:46:21.505 266 13202.41 498.51 57105.77 88888.00 2010-09-23 21:46:22.505 266 13202.41 498.64 57104.92 88888.00 2010-09-23 21:46:23.505 266 13202.80 498.14 57105.04 88888.00 2010-09-23 21:46:24.505 266 13202.80 499.38 57105.41 88888.00 2010-09-23 21:46:25.505 266 13202.67 498.26 57104.92 88888.00 2010-09-23 21:46:26.505 266 13203.19 498.51 57104.80 88888.00 2010-09-23 21:46:27.505 266 13202.15 498.64 57105.04 88888.00 2010-09-23 21:46:28.505 266 13203.06 498.64 57105.29 88888.00 2010-09-23 21:46:29.505 266 13202.67 499.13 57105.53 88888.00 2010-09-23 21:46:30.505 266 13202.93 498.64 57105.29 88888.00 2010-09-23 21:46:31.505 266 13202.41 498.88 57105.04 88888.00 2010-09-23 21:46:32.505 266 13202.67 498.51 57105.65 88888.00 2010-09-23 21:46:33.505 266 13202.67 498.26 57105.77 88888.00 2010-09-23 21:46:34.505 266 13202.41 498.76 57105.53 88888.00 2010-09-23 21:46:35.505 266 13202.15 499.63 57105.41 88888.00 2010-09-23 21:46:36.505 266 13203.06 498.64 57105.53 88888.00 2010-09-23 21:46:37.505 266 13202.93 498.76 57105.53 88888.00 2010-09-23 21:46:38.505 266 13202.41 499.13 57105.16 88888.00 2010-09-23 21:46:39.505 266 13202.54 498.64 57105.29 88888.00 2010-09-23 21:46:40.505 266 13203.19 498.51 57105.04 88888.00 2010-09-23 21:46:41.505 266 13203.19 499.50 57105.04 88888.00 2010-09-23 21:46:42.505 266 13202.28 498.76 57105.53 88888.00 2010-09-23 21:46:43.505 266 13202.02 499.25 57105.41 88888.00 2010-09-23 21:46:44.505 266 13202.15 499.01 57105.29 88888.00 2010-09-23 21:46:45.505 266 13202.93 498.76 57105.41 88888.00 2010-09-23 21:46:46.505 266 13203.32 499.25 57105.65 88888.00 2010-09-23 21:46:47.505 266 13202.67 499.01 57105.41 88888.00 2010-09-23 21:46:48.505 266 13202.15 498.64 57105.53 88888.00 2010-09-23 21:46:49.505 266 13203.32 498.64 57105.29 88888.00 2010-09-23 21:46:50.505 266 13202.93 498.76 57105.41 88888.00 2010-09-23 21:46:51.505 266 13202.80 499.63 57104.92 88888.00 2010-09-23 21:46:52.505 266 13202.93 498.88 57105.53 88888.00 2010-09-23 21:46:53.505 266 13202.67 498.39 57105.29 88888.00 2010-09-23 21:46:54.505 266 13203.32 498.88 57105.16 88888.00 2010-09-23 21:46:55.505 266 13202.28 498.64 57105.53 88888.00 2010-09-23 21:46:56.505 266 13203.19 499.13 57105.29 88888.00 2010-09-23 21:46:57.505 266 13202.54 498.88 57105.53 88888.00 2010-09-23 21:46:58.505 266 13202.93 499.01 57104.92 88888.00 2010-09-23 21:46:59.505 266 13203.32 498.02 57104.92 88888.00 2010-09-23 21:47:00.505 266 13202.41 498.64 57105.77 88888.00 2010-09-23 21:47:01.505 266 13203.06 499.13 57105.04 88888.00 2010-09-23 21:47:02.505 266 13202.15 498.76 57105.77 88888.00 2010-09-23 21:47:03.505 266 13202.80 499.13 57105.16 88888.00 2010-09-23 21:47:04.505 266 13203.06 498.76 57105.41 88888.00 2010-09-23 21:47:05.505 266 13202.80 498.26 57105.53 88888.00 2010-09-23 21:47:06.505 266 13202.67 498.88 57105.89 88888.00 2010-09-23 21:47:07.505 266 13203.06 498.88 57104.80 88888.00 2010-09-23 21:47:08.505 266 13201.63 499.38 57105.16 88888.00 2010-09-23 21:47:09.505 266 13202.80 498.64 57104.92 88888.00 2010-09-23 21:47:10.505 266 13202.28 498.88 57105.29 88888.00 2010-09-23 21:47:11.505 266 13203.45 498.76 57105.29 88888.00 2010-09-23 21:47:12.505 266 13202.67 498.64 57106.02 88888.00 2010-09-23 21:47:13.505 266 13202.41 498.14 57105.53 88888.00 2010-09-23 21:47:14.505 266 13202.67 499.50 57105.65 88888.00 2010-09-23 21:47:15.505 266 13202.67 499.38 57105.65 88888.00 2010-09-23 21:47:16.505 266 13202.80 498.76 57105.53 88888.00 2010-09-23 21:47:17.505 266 13202.80 498.88 57105.41 88888.00 2010-09-23 21:47:18.505 266 13202.67 499.38 57104.67 88888.00 2010-09-23 21:47:19.505 266 13202.80 499.63 57105.16 88888.00 2010-09-23 21:47:20.505 266 13202.54 499.01 57105.41 88888.00 2010-09-23 21:47:21.505 266 13203.45 499.13 57105.41 88888.00 2010-09-23 21:47:22.505 266 13202.93 499.25 57105.77 88888.00 2010-09-23 21:47:23.505 266 13202.80 499.38 57106.14 88888.00 2010-09-23 21:47:24.505 266 13202.28 499.38 57104.67 88888.00 2010-09-23 21:47:25.505 266 13202.54 499.75 57105.77 88888.00 2010-09-23 21:47:26.505 266 13202.67 498.88 57105.29 88888.00 2010-09-23 21:47:27.505 266 13202.54 499.38 57105.77 88888.00 2010-09-23 21:47:28.505 266 13203.71 498.64 57106.26 88888.00 2010-09-23 21:47:29.505 266 13203.32 499.50 57105.77 88888.00 2010-09-23 21:47:30.505 266 13202.80 499.01 57105.89 88888.00 2010-09-23 21:47:31.505 266 13202.93 499.63 57105.29 88888.00 2010-09-23 21:47:32.505 266 13203.06 498.76 57105.65 88888.00 2010-09-23 21:47:33.505 266 13202.54 499.63 57105.41 88888.00 2010-09-23 21:47:34.505 266 13202.67 499.63 57105.16 88888.00 2010-09-23 21:47:35.505 266 13201.89 499.38 57105.16 88888.00 2010-09-23 21:47:36.505 266 13202.93 499.50 57105.65 88888.00 2010-09-23 21:47:37.505 266 13202.93 500.25 57105.77 88888.00 2010-09-23 21:47:38.505 266 13203.06 499.75 57105.53 88888.00 2010-09-23 21:47:39.505 266 13202.41 499.63 57104.80 88888.00 2010-09-23 21:47:40.505 266 13202.93 499.75 57105.53 88888.00 2010-09-23 21:47:41.505 266 13202.15 500.62 57105.77 88888.00 2010-09-23 21:47:42.505 266 13202.80 499.63 57105.16 88888.00 2010-09-23 21:47:43.505 266 13202.41 499.63 57105.41 88888.00 2010-09-23 21:47:44.505 266 13203.32 499.25 57105.77 88888.00 2010-09-23 21:47:45.505 266 13203.71 500.12 57105.41 88888.00 2010-09-23 21:47:46.505 266 13202.67 500.25 57106.02 88888.00 2010-09-23 21:47:47.505 266 13202.67 500.37 57105.53 88888.00 2010-09-23 21:47:48.505 266 13202.41 500.12 57105.41 88888.00 2010-09-23 21:47:49.505 266 13202.67 500.00 57105.41 88888.00 2010-09-23 21:47:50.505 266 13203.32 500.37 57105.53 88888.00 2010-09-23 21:47:51.505 266 13203.19 500.12 57105.65 88888.00 2010-09-23 21:47:52.505 266 13202.67 500.37 57105.53 88888.00 2010-09-23 21:47:53.505 266 13202.80 500.49 57105.65 88888.00 2010-09-23 21:47:54.505 266 13202.80 500.37 57105.41 88888.00 2010-09-23 21:47:55.505 266 13203.45 501.11 57105.16 88888.00 2010-09-23 21:47:56.505 266 13203.06 500.62 57105.77 88888.00 2010-09-23 21:47:57.505 266 13203.58 500.37 57105.77 88888.00 2010-09-23 21:47:58.505 266 13202.67 500.62 57105.65 88888.00 2010-09-23 21:47:59.505 266 13203.32 499.75 57105.04 88888.00 2010-09-23 21:48:00.505 266 13202.67 500.62 57106.14 88888.00 2010-09-23 21:48:01.505 266 13202.28 500.12 57106.02 88888.00 2010-09-23 21:48:02.505 266 13203.32 500.12 57105.53 88888.00 2010-09-23 21:48:03.505 266 13202.54 500.25 57105.77 88888.00 2010-09-23 21:48:04.505 266 13202.67 500.25 57106.39 88888.00 2010-09-23 21:48:05.505 266 13201.89 500.12 57105.65 88888.00 2010-09-23 21:48:06.505 266 13202.15 501.24 57105.65 88888.00 2010-09-23 21:48:07.505 266 13202.67 500.99 57105.65 88888.00 2010-09-23 21:48:08.505 266 13202.67 500.86 57104.67 88888.00 2010-09-23 21:48:09.505 266 13202.80 500.62 57105.16 88888.00 2010-09-23 21:48:10.505 266 13202.80 500.62 57105.53 88888.00 2010-09-23 21:48:11.505 266 13202.67 500.62 57106.02 88888.00 2010-09-23 21:48:12.505 266 13202.41 501.24 57105.16 88888.00 2010-09-23 21:48:13.505 266 13201.89 500.86 57105.53 88888.00 2010-09-23 21:48:14.505 266 13202.80 500.62 57105.65 88888.00 2010-09-23 21:48:15.505 266 13202.28 501.11 57105.41 88888.00 2010-09-23 21:48:16.505 266 13202.28 500.25 57105.16 88888.00 2010-09-23 21:48:17.505 266 13202.02 499.87 57106.26 88888.00 2010-09-23 21:48:18.505 266 13202.54 500.86 57105.65 88888.00 2010-09-23 21:48:19.505 266 13202.67 500.49 57106.26 88888.00 2010-09-23 21:48:20.505 266 13202.15 500.37 57105.41 88888.00 2010-09-23 21:48:21.505 266 13202.02 500.99 57105.29 88888.00 2010-09-23 21:48:22.505 266 13202.41 500.25 57105.89 88888.00 2010-09-23 21:48:23.505 266 13202.02 500.49 57105.29 88888.00 2010-09-23 21:48:24.505 266 13202.54 500.25 57105.53 88888.00 2010-09-23 21:48:25.505 266 13202.54 500.49 57105.53 88888.00 2010-09-23 21:48:26.505 266 13202.02 500.49 57105.29 88888.00 2010-09-23 21:48:27.505 266 13202.02 500.86 57105.65 88888.00 2010-09-23 21:48:28.505 266 13201.76 500.37 57105.65 88888.00 2010-09-23 21:48:29.505 266 13202.67 501.24 57105.41 88888.00 2010-09-23 21:48:30.505 266 13202.41 500.25 57105.16 88888.00 2010-09-23 21:48:31.505 266 13202.02 500.37 57105.65 88888.00 2010-09-23 21:48:32.505 266 13202.28 500.62 57105.53 88888.00 2010-09-23 21:48:33.505 266 13202.67 500.49 57105.41 88888.00 2010-09-23 21:48:34.505 266 13202.67 500.74 57105.53 88888.00 2010-09-23 21:48:35.505 266 13201.89 500.86 57105.41 88888.00 2010-09-23 21:48:36.505 266 13202.15 500.37 57105.41 88888.00 2010-09-23 21:48:37.505 266 13202.54 499.87 57104.92 88888.00 2010-09-23 21:48:38.505 266 13202.54 500.49 57105.16 88888.00 2010-09-23 21:48:39.505 266 13202.80 500.74 57105.04 88888.00 2010-09-23 21:48:40.505 266 13202.15 500.99 57105.53 88888.00 2010-09-23 21:48:41.505 266 13202.15 500.00 57105.41 88888.00 2010-09-23 21:48:42.505 266 13202.54 500.74 57105.04 88888.00 2010-09-23 21:48:43.505 266 13202.54 500.99 57105.29 88888.00 2010-09-23 21:48:44.505 266 13202.02 500.25 57105.53 88888.00 2010-09-23 21:48:45.505 266 13202.80 500.49 57105.41 88888.00 2010-09-23 21:48:46.505 266 13202.67 500.25 57105.04 88888.00 2010-09-23 21:48:47.505 266 13202.80 500.99 57105.41 88888.00 2010-09-23 21:48:48.505 266 13201.89 500.62 57105.41 88888.00 2010-09-23 21:48:49.505 266 13202.67 500.49 57105.77 88888.00 2010-09-23 21:48:50.505 266 13203.32 500.86 57104.67 88888.00 2010-09-23 21:48:51.505 266 13203.32 500.37 57105.53 88888.00 2010-09-23 21:48:52.505 266 13202.67 499.75 57105.65 88888.00 2010-09-23 21:48:53.505 266 13202.80 500.25 57105.16 88888.00 2010-09-23 21:48:54.505 266 13203.19 500.99 57105.41 88888.00 2010-09-23 21:48:55.505 266 13203.45 500.12 57105.89 88888.00 2010-09-23 21:48:56.505 266 13202.54 500.25 57105.29 88888.00 2010-09-23 21:48:57.505 266 13202.80 500.25 57105.29 88888.00 2010-09-23 21:48:58.505 266 13202.80 500.62 57105.77 88888.00 2010-09-23 21:48:59.505 266 13203.06 499.38 57105.65 88888.00 2010-09-23 21:49:00.505 266 13203.19 500.00 57105.89 88888.00 2010-09-23 21:49:01.505 266 13203.71 500.37 57106.14 88888.00 2010-09-23 21:49:02.505 266 13202.54 500.49 57105.41 88888.00 2010-09-23 21:49:03.505 266 13203.71 500.12 57104.92 88888.00 2010-09-23 21:49:04.505 266 13203.32 500.37 57105.65 88888.00 2010-09-23 21:49:05.505 266 13202.41 500.25 57105.29 88888.00 2010-09-23 21:49:06.505 266 13203.19 500.25 57105.77 88888.00 2010-09-23 21:49:07.505 266 13203.71 500.25 57105.41 88888.00 2010-09-23 21:49:08.505 266 13203.32 500.99 57104.92 88888.00 2010-09-23 21:49:09.505 266 13203.06 500.74 57105.16 88888.00 2010-09-23 21:49:10.505 266 13203.58 500.37 57105.41 88888.00 2010-09-23 21:49:11.505 266 13203.97 500.62 57105.77 88888.00 2010-09-23 21:49:12.505 266 13203.32 500.62 57105.77 88888.00 2010-09-23 21:49:13.505 266 13203.84 500.12 57105.65 88888.00 2010-09-23 21:49:14.505 266 13204.23 500.25 57105.53 88888.00 2010-09-23 21:49:15.505 266 13203.97 500.37 57105.77 88888.00 2010-09-23 21:49:16.505 266 13203.45 500.49 57106.26 88888.00 2010-09-23 21:49:17.505 266 13203.58 500.74 57105.89 88888.00 2010-09-23 21:49:18.505 266 13203.84 500.74 57106.63 88888.00 2010-09-23 21:49:19.505 266 13203.71 500.00 57106.14 88888.00 2010-09-23 21:49:20.505 266 13203.71 500.74 57105.53 88888.00 2010-09-23 21:49:21.505 266 13203.45 500.74 57106.02 88888.00 2010-09-23 21:49:22.505 266 13203.71 500.86 57105.65 88888.00 2010-09-23 21:49:23.505 266 13203.84 500.86 57105.77 88888.00 2010-09-23 21:49:24.505 266 13203.58 500.25 57106.26 88888.00 2010-09-23 21:49:25.505 266 13203.71 500.99 57106.14 88888.00 2010-09-23 21:49:26.505 266 13203.58 500.49 57106.14 88888.00 2010-09-23 21:49:27.505 266 13203.19 500.37 57105.89 88888.00 2010-09-23 21:49:28.505 266 13203.97 500.86 57105.89 88888.00 2010-09-23 21:49:29.505 266 13203.84 500.62 57105.89 88888.00 2010-09-23 21:49:30.505 266 13203.71 500.25 57106.14 88888.00 2010-09-23 21:49:31.505 266 13203.45 500.00 57105.53 88888.00 2010-09-23 21:49:32.505 266 13203.84 501.11 57105.53 88888.00 2010-09-23 21:49:33.505 266 13203.97 500.62 57105.41 88888.00 2010-09-23 21:49:34.505 266 13203.58 500.25 57106.39 88888.00 2010-09-23 21:49:35.505 266 13203.71 500.49 57105.41 88888.00 2010-09-23 21:49:36.505 266 13204.49 500.62 57105.65 88888.00 2010-09-23 21:49:37.505 266 13204.23 500.37 57105.16 88888.00 2010-09-23 21:49:38.505 266 13204.10 500.49 57105.04 88888.00 2010-09-23 21:49:39.505 266 13204.10 500.00 57105.29 88888.00 2010-09-23 21:49:40.505 266 13203.32 500.49 57105.65 88888.00 2010-09-23 21:49:41.505 266 13203.58 500.74 57105.53 88888.00 2010-09-23 21:49:42.505 266 13203.32 500.86 57105.53 88888.00 2010-09-23 21:49:43.505 266 13203.84 500.00 57106.14 88888.00 2010-09-23 21:49:44.505 266 13203.19 500.74 57105.65 88888.00 2010-09-23 21:49:45.505 266 13203.58 500.49 57105.77 88888.00 2010-09-23 21:49:46.505 266 13203.58 500.49 57105.53 88888.00 2010-09-23 21:49:47.505 266 13203.45 500.74 57104.80 88888.00 2010-09-23 21:49:48.505 266 13203.84 500.74 57105.89 88888.00 2010-09-23 21:49:49.505 266 13203.45 500.86 57105.41 88888.00 2010-09-23 21:49:50.505 266 13204.36 500.74 57105.65 88888.00 2010-09-23 21:49:51.505 266 13203.97 500.12 57106.02 88888.00 2010-09-23 21:49:52.505 266 13203.97 500.62 57105.41 88888.00 2010-09-23 21:49:53.505 266 13203.84 500.99 57106.14 88888.00 2010-09-23 21:49:54.505 266 13203.45 500.99 57105.77 88888.00 2010-09-23 21:49:55.505 266 13203.45 500.37 57105.77 88888.00 2010-09-23 21:49:56.505 266 13203.97 500.49 57106.02 88888.00 2010-09-23 21:49:57.505 266 13203.84 500.49 57105.65 88888.00 2010-09-23 21:49:58.505 266 13204.23 500.86 57106.02 88888.00 2010-09-23 21:49:59.505 266 13203.71 500.62 57105.89 88888.00 2010-09-23 21:50:00.505 266 13204.23 500.49 57105.89 88888.00 2010-09-23 21:50:01.505 266 13204.23 500.49 57106.02 88888.00 2010-09-23 21:50:02.505 266 13203.71 500.25 57106.02 88888.00 2010-09-23 21:50:03.505 266 13203.58 500.37 57105.53 88888.00 2010-09-23 21:50:04.505 266 13203.84 500.12 57105.65 88888.00 2010-09-23 21:50:05.505 266 13203.97 499.87 57105.89 88888.00 2010-09-23 21:50:06.505 266 13203.71 500.86 57105.89 88888.00 2010-09-23 21:50:07.505 266 13203.84 500.49 57105.65 88888.00 2010-09-23 21:50:08.505 266 13203.58 500.00 57105.16 88888.00 2010-09-23 21:50:09.505 266 13204.36 500.74 57105.53 88888.00 2010-09-23 21:50:10.505 266 13204.36 500.99 57105.53 88888.00 2010-09-23 21:50:11.505 266 13203.71 500.74 57105.77 88888.00 2010-09-23 21:50:12.505 266 13204.10 500.37 57105.41 88888.00 2010-09-23 21:50:13.505 266 13203.32 500.49 57105.77 88888.00 2010-09-23 21:50:14.505 266 13203.32 501.24 57106.14 88888.00 2010-09-23 21:50:15.505 266 13203.19 500.86 57105.77 88888.00 2010-09-23 21:50:16.505 266 13203.58 500.62 57105.89 88888.00 2010-09-23 21:50:17.505 266 13203.71 500.49 57105.53 88888.00 2010-09-23 21:50:18.505 266 13203.58 501.11 57105.65 88888.00 2010-09-23 21:50:19.505 266 13203.19 500.62 57105.65 88888.00 2010-09-23 21:50:20.505 266 13203.84 500.86 57106.02 88888.00 2010-09-23 21:50:21.505 266 13203.71 500.49 57105.16 88888.00 2010-09-23 21:50:22.505 266 13204.23 501.48 57106.39 88888.00 2010-09-23 21:50:23.505 266 13203.84 500.99 57105.65 88888.00 2010-09-23 21:50:24.505 266 13203.84 500.62 57105.65 88888.00 2010-09-23 21:50:25.505 266 13204.36 501.24 57105.53 88888.00 2010-09-23 21:50:26.505 266 13203.45 501.11 57105.29 88888.00 2010-09-23 21:50:27.505 266 13203.97 500.86 57105.29 88888.00 2010-09-23 21:50:28.505 266 13204.10 500.99 57106.26 88888.00 2010-09-23 21:50:29.505 266 13204.10 500.25 57105.29 88888.00 2010-09-23 21:50:30.505 266 13204.36 500.62 57105.41 88888.00 2010-09-23 21:50:31.505 266 13203.58 500.86 57106.14 88888.00 2010-09-23 21:50:32.505 266 13204.10 500.86 57105.89 88888.00 2010-09-23 21:50:33.505 266 13203.97 501.11 57106.39 88888.00 2010-09-23 21:50:34.505 266 13203.97 501.24 57105.77 88888.00 2010-09-23 21:50:35.505 266 13203.19 500.62 57105.77 88888.00 2010-09-23 21:50:36.505 266 13203.97 500.86 57105.89 88888.00 2010-09-23 21:50:37.505 266 13203.71 501.61 57106.14 88888.00 2010-09-23 21:50:38.505 266 13204.10 500.86 57105.89 88888.00 2010-09-23 21:50:39.505 266 13204.49 500.49 57105.53 88888.00 2010-09-23 21:50:40.505 266 13203.71 500.49 57105.04 88888.00 2010-09-23 21:50:41.505 266 13204.10 501.11 57106.14 88888.00 2010-09-23 21:50:42.505 266 13203.71 500.62 57105.77 88888.00 2010-09-23 21:50:43.505 266 13203.71 500.74 57105.77 88888.00 2010-09-23 21:50:44.505 266 13203.58 500.86 57105.29 88888.00 2010-09-23 21:50:45.505 266 13203.97 500.99 57105.89 88888.00 2010-09-23 21:50:46.505 266 13204.10 500.62 57106.14 88888.00 2010-09-23 21:50:47.505 266 13204.10 500.62 57106.51 88888.00 2010-09-23 21:50:48.505 266 13204.62 500.25 57105.53 88888.00 2010-09-23 21:50:49.505 266 13204.10 500.25 57106.02 88888.00 2010-09-23 21:50:50.505 266 13204.88 500.62 57105.16 88888.00 2010-09-23 21:50:51.505 266 13205.27 500.62 57105.65 88888.00 2010-09-23 21:50:52.505 266 13204.23 500.00 57105.53 88888.00 2010-09-23 21:50:53.505 266 13204.88 500.12 57105.04 88888.00 2010-09-23 21:50:54.505 266 13204.88 500.37 57104.80 88888.00 2010-09-23 21:50:55.505 266 13204.62 500.99 57105.65 88888.00 2010-09-23 21:50:56.505 266 13204.62 500.12 57105.89 88888.00 2010-09-23 21:50:57.505 266 13205.14 500.12 57105.29 88888.00 2010-09-23 21:50:58.505 266 13204.75 500.62 57106.02 88888.00 2010-09-23 21:50:59.505 266 13204.75 500.99 57106.14 88888.00 2010-09-23 21:51:00.505 266 13204.62 500.49 57105.89 88888.00 2010-09-23 21:51:01.505 266 13204.88 500.37 57106.02 88888.00 2010-09-23 21:51:02.505 266 13204.10 500.86 57105.89 88888.00 2010-09-23 21:51:03.505 266 13205.01 500.37 57106.02 88888.00 2010-09-23 21:51:04.505 266 13204.62 500.49 57105.89 88888.00 2010-09-23 21:51:05.505 266 13204.36 500.25 57105.65 88888.00 2010-09-23 21:51:06.505 266 13204.23 500.99 57105.89 88888.00 2010-09-23 21:51:07.505 266 13204.75 500.37 57105.77 88888.00 2010-09-23 21:51:08.505 266 13205.01 500.12 57105.29 88888.00 2010-09-23 21:51:09.505 266 13205.27 500.74 57106.02 88888.00 2010-09-23 21:51:10.505 266 13205.14 500.86 57106.39 88888.00 2010-09-23 21:51:11.505 266 13206.05 500.25 57105.53 88888.00 2010-09-23 21:51:12.505 266 13205.14 500.25 57106.26 88888.00 2010-09-23 21:51:13.505 266 13205.27 500.37 57105.65 88888.00 2010-09-23 21:51:14.505 266 13205.66 500.00 57105.77 88888.00 2010-09-23 21:51:15.505 266 13205.40 500.49 57105.65 88888.00 2010-09-23 21:51:16.505 266 13205.53 500.12 57105.65 88888.00 2010-09-23 21:51:17.505 266 13205.40 500.00 57105.53 88888.00 2010-09-23 21:51:18.505 266 13205.40 500.12 57106.51 88888.00 2010-09-23 21:51:19.505 266 13205.79 500.25 57105.89 88888.00 2010-09-23 21:51:20.505 266 13205.79 500.12 57105.53 88888.00 2010-09-23 21:51:21.505 266 13205.79 500.12 57106.39 88888.00 2010-09-23 21:51:22.505 266 13205.92 500.37 57106.63 88888.00 2010-09-23 21:51:23.505 266 13205.53 500.37 57106.26 88888.00 2010-09-23 21:51:24.505 266 13205.66 499.87 57106.02 88888.00 2010-09-23 21:51:25.505 266 13205.79 500.62 57106.51 88888.00 2010-09-23 21:51:26.505 266 13205.66 499.87 57106.02 88888.00 2010-09-23 21:51:27.505 266 13205.40 500.12 57106.02 88888.00 2010-09-23 21:51:28.505 266 13206.44 500.62 57105.89 88888.00 2010-09-23 21:51:29.505 266 13205.92 499.63 57105.65 88888.00 2010-09-23 21:51:30.505 266 13205.27 499.63 57106.26 88888.00 2010-09-23 21:51:31.505 266 13206.31 500.12 57106.14 88888.00 2010-09-23 21:51:32.505 266 13205.92 500.25 57106.02 88888.00 2010-09-23 21:51:33.505 266 13205.92 500.37 57106.88 88888.00 2010-09-23 21:51:34.505 266 13206.44 500.00 57105.65 88888.00 2010-09-23 21:51:35.505 266 13206.18 500.25 57106.26 88888.00 2010-09-23 21:51:36.505 266 13206.05 499.50 57106.14 88888.00 2010-09-23 21:51:37.505 266 13205.92 500.12 57105.89 88888.00 2010-09-23 21:51:38.505 266 13205.92 500.12 57107.00 88888.00 2010-09-23 21:51:39.505 266 13206.57 500.12 57106.14 88888.00 2010-09-23 21:51:40.505 266 13206.18 500.00 57106.51 88888.00 2010-09-23 21:51:41.505 266 13205.27 500.00 57106.75 88888.00 2010-09-23 21:51:42.505 266 13206.70 499.63 57106.14 88888.00 2010-09-23 21:51:43.505 266 13206.57 499.87 57106.02 88888.00 2010-09-23 21:51:44.505 266 13205.92 499.87 57106.51 88888.00 2010-09-23 21:51:45.505 266 13206.83 499.25 57106.51 88888.00 2010-09-23 21:51:46.505 266 13206.31 500.49 57106.02 88888.00 2010-09-23 21:51:47.505 266 13206.83 499.50 57106.75 88888.00 2010-09-23 21:51:48.505 266 13206.83 500.00 57106.02 88888.00 2010-09-23 21:51:49.505 266 13205.92 500.00 57106.26 88888.00 2010-09-23 21:51:50.505 266 13206.05 499.87 57106.63 88888.00 2010-09-23 21:51:51.505 266 13206.57 499.25 57106.14 88888.00 2010-09-23 21:51:52.505 266 13206.44 499.87 57106.26 88888.00 2010-09-23 21:51:53.505 266 13206.57 499.87 57106.26 88888.00 2010-09-23 21:51:54.505 266 13206.57 499.13 57106.14 88888.00 2010-09-23 21:51:55.505 266 13207.09 499.87 57106.02 88888.00 2010-09-23 21:51:56.505 266 13206.57 499.50 57105.77 88888.00 2010-09-23 21:51:57.505 266 13206.70 500.37 57106.88 88888.00 2010-09-23 21:51:58.505 266 13206.05 499.13 57106.14 88888.00 2010-09-23 21:51:59.505 266 13207.61 499.50 57106.88 88888.00 2010-09-23 21:52:00.505 266 13206.83 499.75 57107.12 88888.00 2010-09-23 21:52:01.505 266 13206.83 499.38 57106.75 88888.00 2010-09-23 21:52:02.505 266 13207.09 499.50 57106.51 88888.00 2010-09-23 21:52:03.505 266 13207.48 499.50 57106.26 88888.00 2010-09-23 21:52:04.505 266 13207.35 499.63 57106.63 88888.00 2010-09-23 21:52:05.505 266 13207.61 499.75 57106.75 88888.00 2010-09-23 21:52:06.505 266 13206.83 500.00 57106.75 88888.00 2010-09-23 21:52:07.505 266 13207.48 500.12 57106.75 88888.00 2010-09-23 21:52:08.505 266 13207.61 499.25 57107.00 88888.00 2010-09-23 21:52:09.505 266 13207.22 499.63 57107.00 88888.00 2010-09-23 21:52:10.505 266 13207.48 500.49 57106.51 88888.00 2010-09-23 21:52:11.505 266 13207.87 500.25 57106.51 88888.00 2010-09-23 21:52:12.505 266 13208.00 499.75 57107.00 88888.00 2010-09-23 21:52:13.505 266 13208.26 499.50 57106.39 88888.00 2010-09-23 21:52:14.505 266 13208.00 500.00 57107.00 88888.00 2010-09-23 21:52:15.505 266 13208.52 499.50 57106.51 88888.00 2010-09-23 21:52:16.505 266 13208.00 499.87 57106.39 88888.00 2010-09-23 21:52:17.505 266 13208.39 500.12 57107.48 88888.00 2010-09-23 21:52:18.505 266 13208.13 499.87 57107.61 88888.00 2010-09-23 21:52:19.505 266 13208.39 499.63 57107.48 88888.00 2010-09-23 21:52:20.505 266 13208.26 499.25 57107.00 88888.00 2010-09-23 21:52:21.505 266 13208.65 499.63 57107.00 88888.00 2010-09-23 21:52:22.505 266 13208.52 499.38 57106.51 88888.00 2010-09-23 21:52:23.505 266 13208.39 499.01 57107.12 88888.00 2010-09-23 21:52:24.505 266 13208.39 498.51 57107.00 88888.00 2010-09-23 21:52:25.505 266 13208.13 499.25 57106.63 88888.00 2010-09-23 21:52:26.505 266 13208.52 499.87 57107.00 88888.00 2010-09-23 21:52:27.505 266 13208.39 499.13 57107.85 88888.00 2010-09-23 21:52:28.505 266 13208.39 499.63 57107.00 88888.00 2010-09-23 21:52:29.505 266 13208.65 499.50 57107.61 88888.00 2010-09-23 21:52:30.505 266 13208.00 499.01 57107.12 88888.00 2010-09-23 21:52:31.505 266 13208.91 499.87 57107.61 88888.00 2010-09-23 21:52:32.505 266 13208.65 499.63 57107.24 88888.00 2010-09-23 21:52:33.505 266 13209.04 499.25 57107.12 88888.00 2010-09-23 21:52:34.505 266 13209.04 499.75 57107.61 88888.00 2010-09-23 21:52:35.505 266 13209.30 498.51 57107.12 88888.00 2010-09-23 21:52:36.505 266 13208.52 499.13 57106.63 88888.00 2010-09-23 21:52:37.505 266 13209.04 499.50 57107.00 88888.00 2010-09-23 21:52:38.505 266 13208.91 498.76 57106.88 88888.00 2010-09-23 21:52:39.505 266 13209.56 499.13 57107.36 88888.00 2010-09-23 21:52:40.505 266 13208.78 498.88 57107.36 88888.00 2010-09-23 21:52:41.505 266 13209.82 499.50 57107.61 88888.00 2010-09-23 21:52:42.505 266 13209.95 498.76 57107.48 88888.00 2010-09-23 21:52:43.505 266 13209.69 499.25 57107.12 88888.00 2010-09-23 21:52:44.505 266 13210.34 498.88 57107.36 88888.00 2010-09-23 21:52:45.505 266 13209.95 499.87 57107.36 88888.00 2010-09-23 21:52:46.505 266 13209.56 499.25 57107.36 88888.00 2010-09-23 21:52:47.505 266 13209.30 499.13 57107.85 88888.00 2010-09-23 21:52:48.505 266 13209.82 498.88 57107.48 88888.00 2010-09-23 21:52:49.505 266 13209.69 498.64 57107.00 88888.00 2010-09-23 21:52:50.505 266 13210.34 499.63 57107.85 88888.00 2010-09-23 21:52:51.505 266 13210.60 498.88 57107.48 88888.00 2010-09-23 21:52:52.505 266 13210.34 498.64 57107.24 88888.00 2010-09-23 21:52:53.505 266 13210.08 499.01 57107.61 88888.00 2010-09-23 21:52:54.505 266 13209.95 498.76 57107.24 88888.00 2010-09-23 21:52:55.505 266 13210.21 498.64 57107.97 88888.00 2010-09-23 21:52:56.505 266 13209.95 498.76 57107.73 88888.00 2010-09-23 21:52:57.505 266 13209.30 498.51 57107.48 88888.00 2010-09-23 21:52:58.505 266 13209.43 499.25 57108.22 88888.00 2010-09-23 21:52:59.505 266 13210.34 498.64 57107.61 88888.00 2010-09-23 21:53:00.505 266 13210.34 499.13 57107.36 88888.00 2010-09-23 21:53:01.505 266 13209.95 498.51 57107.85 88888.00 2010-09-23 21:53:02.505 266 13210.34 499.25 57107.36 88888.00 2010-09-23 21:53:03.505 266 13209.82 498.39 57107.85 88888.00 2010-09-23 21:53:04.505 266 13210.60 498.76 57107.73 88888.00 2010-09-23 21:53:05.505 266 13210.73 499.01 57108.10 88888.00 2010-09-23 21:53:06.505 266 13210.21 499.01 57107.48 88888.00 2010-09-23 21:53:07.505 266 13210.08 498.76 57107.48 88888.00 2010-09-23 21:53:08.505 266 13209.95 499.01 57108.10 88888.00 2010-09-23 21:53:09.505 266 13209.95 498.64 57107.48 88888.00 2010-09-23 21:53:10.505 266 13209.95 498.76 57107.85 88888.00 2010-09-23 21:53:11.505 266 13210.47 498.64 57107.12 88888.00 2010-09-23 21:53:12.505 266 13209.69 498.39 57107.97 88888.00 2010-09-23 21:53:13.505 266 13210.60 498.02 57107.48 88888.00 2010-09-23 21:53:14.505 266 13210.08 498.64 57107.61 88888.00 2010-09-23 21:53:15.505 266 13209.82 498.39 57107.97 88888.00 2010-09-23 21:53:16.505 266 13210.60 498.51 57107.97 88888.00 2010-09-23 21:53:17.505 266 13210.47 498.64 57107.73 88888.00 2010-09-23 21:53:18.505 266 13210.47 498.51 57108.22 88888.00 2010-09-23 21:53:19.505 266 13209.95 498.14 57108.10 88888.00 2010-09-23 21:53:20.505 266 13210.34 498.26 57108.22 88888.00 2010-09-23 21:53:21.505 266 13210.99 497.77 57107.73 88888.00 2010-09-23 21:53:22.505 266 13209.82 497.89 57107.85 88888.00 2010-09-23 21:53:23.505 266 13210.34 498.14 57107.73 88888.00 2010-09-23 21:53:24.505 266 13210.34 497.89 57108.46 88888.00 2010-09-23 21:53:25.505 266 13210.99 497.52 57108.95 88888.00 2010-09-23 21:53:26.505 266 13210.99 498.26 57108.59 88888.00 2010-09-23 21:53:27.505 266 13211.12 498.26 57108.34 88888.00 2010-09-23 21:53:28.505 266 13211.12 498.14 57108.46 88888.00 2010-09-23 21:53:29.505 266 13211.25 498.02 57108.22 88888.00 2010-09-23 21:53:30.505 266 13210.73 497.89 57108.34 88888.00 2010-09-23 21:53:31.505 266 13211.12 498.02 57108.46 88888.00 2010-09-23 21:53:32.505 266 13211.38 498.51 57107.97 88888.00 2010-09-23 21:53:33.505 266 13211.12 497.89 57108.95 88888.00 2010-09-23 21:53:34.505 266 13211.51 498.02 57108.22 88888.00 2010-09-23 21:53:35.505 266 13211.77 497.15 57108.22 88888.00 2010-09-23 21:53:36.505 266 13211.90 498.26 57107.61 88888.00 2010-09-23 21:53:37.505 266 13211.77 498.14 57108.46 88888.00 2010-09-23 21:53:38.505 266 13211.90 498.26 57108.22 88888.00 2010-09-23 21:53:39.505 266 13210.99 498.02 57108.10 88888.00 2010-09-23 21:53:40.505 266 13211.77 498.02 57107.73 88888.00 2010-09-23 21:53:41.505 266 13211.77 497.64 57108.22 88888.00 2010-09-23 21:53:42.505 266 13212.55 498.02 57108.59 88888.00 2010-09-23 21:53:43.505 266 13212.55 498.02 57108.71 88888.00 2010-09-23 21:53:44.505 266 13212.16 497.89 57107.97 88888.00 2010-09-23 21:53:45.505 266 13212.68 497.64 57108.10 88888.00 2010-09-23 21:53:46.505 266 13211.90 497.40 57108.34 88888.00 2010-09-23 21:53:47.505 266 13212.29 497.64 57108.83 88888.00 2010-09-23 21:53:48.505 266 13212.94 497.40 57107.73 88888.00 2010-09-23 21:53:49.505 266 13212.68 497.03 57108.71 88888.00 2010-09-23 21:53:50.505 266 13212.55 496.53 57108.95 88888.00 2010-09-23 21:53:51.505 266 13212.42 497.89 57107.97 88888.00 2010-09-23 21:53:52.505 266 13212.55 497.40 57108.46 88888.00 2010-09-23 21:53:53.505 266 13213.07 497.40 57108.83 88888.00 2010-09-23 21:53:54.505 266 13212.94 497.03 57108.71 88888.00 2010-09-23 21:53:55.505 266 13213.20 497.15 57108.71 88888.00 2010-09-23 21:53:56.505 266 13213.20 497.15 57108.46 88888.00 2010-09-23 21:53:57.505 266 13213.33 496.90 57108.83 88888.00 2010-09-23 21:53:58.505 266 13212.55 497.52 57108.59 88888.00 2010-09-23 21:53:59.505 266 13213.07 497.77 57108.22 88888.00 2010-09-23 21:54:00.505 266 13212.81 497.40 57108.34 88888.00 2010-09-23 21:54:01.505 266 13213.07 498.14 57108.22 88888.00 2010-09-23 21:54:02.505 266 13212.68 497.27 57108.46 88888.00 2010-09-23 21:54:03.505 266 13212.16 498.26 57108.95 88888.00 2010-09-23 21:54:04.505 266 13213.20 498.14 57108.83 88888.00 2010-09-23 21:54:05.505 266 13213.72 498.02 57108.71 88888.00 2010-09-23 21:54:06.505 266 13213.20 497.40 57108.83 88888.00 2010-09-23 21:54:07.505 266 13213.59 497.77 57108.46 88888.00 2010-09-23 21:54:08.505 266 13213.72 498.26 57109.32 88888.00 2010-09-23 21:54:09.505 266 13213.46 498.39 57108.71 88888.00 2010-09-23 21:54:10.505 266 13213.20 498.02 57108.22 88888.00 2010-09-23 21:54:11.505 266 13213.46 498.88 57107.97 88888.00 2010-09-23 21:54:12.505 266 13213.72 498.51 57108.59 88888.00 2010-09-23 21:54:13.505 266 13213.59 498.76 57108.83 88888.00 2010-09-23 21:54:14.505 266 13213.72 498.26 57108.83 88888.00 2010-09-23 21:54:15.505 266 13213.72 498.76 57109.07 88888.00 2010-09-23 21:54:16.505 266 13212.94 498.14 57108.59 88888.00 2010-09-23 21:54:17.505 266 13213.72 497.77 57108.83 88888.00 2010-09-23 21:54:18.505 266 13213.98 497.27 57109.44 88888.00 2010-09-23 21:54:19.505 266 13213.20 497.64 57109.07 88888.00 2010-09-23 21:54:20.505 266 13213.33 497.64 57109.32 88888.00 2010-09-23 21:54:21.505 266 13212.94 498.14 57108.46 88888.00 2010-09-23 21:54:22.505 266 13213.59 498.39 57108.59 88888.00 2010-09-23 21:54:23.505 266 13212.68 498.26 57109.07 88888.00 2010-09-23 21:54:24.505 266 13213.46 498.39 57108.83 88888.00 2010-09-23 21:54:25.505 266 13213.46 498.14 57108.22 88888.00 2010-09-23 21:54:26.505 266 13213.59 498.14 57108.59 88888.00 2010-09-23 21:54:27.505 266 13213.33 497.77 57109.07 88888.00 2010-09-23 21:54:28.505 266 13212.81 498.14 57109.20 88888.00 2010-09-23 21:54:29.505 266 13212.68 497.89 57109.07 88888.00 2010-09-23 21:54:30.505 266 13213.07 498.64 57109.20 88888.00 2010-09-23 21:54:31.505 266 13212.81 498.26 57108.59 88888.00 2010-09-23 21:54:32.505 266 13213.46 498.64 57109.32 88888.00 2010-09-23 21:54:33.505 266 13213.46 498.26 57108.34 88888.00 2010-09-23 21:54:34.505 266 13212.94 498.88 57108.34 88888.00 2010-09-23 21:54:35.505 266 13213.72 498.39 57108.46 88888.00 2010-09-23 21:54:36.505 266 13214.11 498.14 57108.83 88888.00 2010-09-23 21:54:37.505 266 13213.98 498.26 57109.44 88888.00 2010-09-23 21:54:38.505 266 13214.11 498.14 57108.83 88888.00 2010-09-23 21:54:39.505 266 13213.72 498.26 57108.83 88888.00 2010-09-23 21:54:40.505 266 13213.98 498.39 57109.32 88888.00 2010-09-23 21:54:41.505 266 13213.46 498.76 57109.07 88888.00 2010-09-23 21:54:42.505 266 13212.94 498.76 57108.95 88888.00 2010-09-23 21:54:43.505 266 13213.33 498.26 57108.95 88888.00 2010-09-23 21:54:44.505 266 13213.46 498.26 57109.44 88888.00 2010-09-23 21:54:45.505 266 13213.33 498.02 57109.07 88888.00 2010-09-23 21:54:46.505 266 13213.33 498.39 57109.32 88888.00 2010-09-23 21:54:47.505 266 13213.59 499.25 57109.69 88888.00 2010-09-23 21:54:48.505 266 13213.20 498.26 57109.20 88888.00 2010-09-23 21:54:49.505 266 13212.68 498.14 57109.20 88888.00 2010-09-23 21:54:50.505 266 13213.85 499.13 57109.32 88888.00 2010-09-23 21:54:51.505 266 13213.46 499.50 57109.20 88888.00 2010-09-23 21:54:52.505 266 13213.46 498.88 57108.95 88888.00 2010-09-23 21:54:53.505 266 13213.07 498.76 57109.44 88888.00 2010-09-23 21:54:54.505 266 13212.68 499.01 57108.83 88888.00 2010-09-23 21:54:55.505 266 13213.59 499.13 57109.20 88888.00 2010-09-23 21:54:56.505 266 13213.46 498.76 57109.32 88888.00 2010-09-23 21:54:57.505 266 13213.98 499.63 57109.32 88888.00 2010-09-23 21:54:58.505 266 13213.98 499.38 57109.44 88888.00 2010-09-23 21:54:59.505 266 13213.72 499.13 57109.32 88888.00 2010-09-23 21:55:00.505 266 13212.94 499.50 57108.83 88888.00 2010-09-23 21:55:01.505 266 13212.68 499.75 57109.56 88888.00 2010-09-23 21:55:02.505 266 13212.81 499.63 57109.69 88888.00 2010-09-23 21:55:03.505 266 13212.68 499.63 57108.83 88888.00 2010-09-23 21:55:04.505 266 13213.20 500.00 57109.07 88888.00 2010-09-23 21:55:05.505 266 13212.94 500.37 57109.69 88888.00 2010-09-23 21:55:06.505 266 13213.07 499.75 57109.69 88888.00 2010-09-23 21:55:07.505 266 13212.68 500.37 57109.07 88888.00 2010-09-23 21:55:08.505 266 13212.68 500.00 57110.05 88888.00 2010-09-23 21:55:09.505 266 13213.20 500.00 57109.32 88888.00 2010-09-23 21:55:10.505 266 13211.90 499.63 57109.81 88888.00 2010-09-23 21:55:11.505 266 13213.07 500.62 57109.56 88888.00 2010-09-23 21:55:12.505 266 13212.68 499.63 57109.56 88888.00 2010-09-23 21:55:13.505 266 13213.33 499.25 57109.07 88888.00 2010-09-23 21:55:14.505 266 13213.20 500.00 57109.56 88888.00 2010-09-23 21:55:15.505 266 13213.85 499.87 57109.69 88888.00 2010-09-23 21:55:16.505 266 13212.55 499.63 57109.69 88888.00 2010-09-23 21:55:17.505 266 13213.33 499.75 57109.56 88888.00 2010-09-23 21:55:18.505 266 13213.46 499.63 57109.81 88888.00 2010-09-23 21:55:19.505 266 13212.81 499.87 57109.81 88888.00 2010-09-23 21:55:20.505 266 13212.81 500.00 57109.69 88888.00 2010-09-23 21:55:21.505 266 13212.68 499.50 57110.30 88888.00 2010-09-23 21:55:22.505 266 13212.68 499.25 57109.44 88888.00 2010-09-23 21:55:23.505 266 13212.29 499.01 57109.81 88888.00 2010-09-23 21:55:24.505 266 13212.29 498.88 57110.05 88888.00 2010-09-23 21:55:25.505 266 13212.68 499.87 57109.56 88888.00 2010-09-23 21:55:26.505 266 13212.55 499.63 57109.32 88888.00 2010-09-23 21:55:27.505 266 13212.81 499.87 57109.69 88888.00 2010-09-23 21:55:28.505 266 13212.42 499.63 57108.95 88888.00 2010-09-23 21:55:29.505 266 13211.38 500.62 57109.44 88888.00 2010-09-23 21:55:30.505 266 13212.03 499.63 57109.07 88888.00 2010-09-23 21:55:31.505 266 13211.90 499.87 57109.32 88888.00 2010-09-23 21:55:32.505 266 13212.68 499.50 57109.56 88888.00 2010-09-23 21:55:33.505 266 13212.16 499.87 57109.07 88888.00 2010-09-23 21:55:34.505 266 13211.38 499.50 57109.20 88888.00 2010-09-23 21:55:35.505 266 13211.77 500.25 57109.69 88888.00 2010-09-23 21:55:36.505 266 13212.55 499.63 57109.44 88888.00 2010-09-23 21:55:37.505 266 13212.29 500.00 57109.93 88888.00 2010-09-23 21:55:38.505 266 13211.90 499.63 57108.95 88888.00 2010-09-23 21:55:39.505 266 13212.03 499.75 57109.44 88888.00 2010-09-23 21:55:40.505 266 13212.16 500.25 57109.07 88888.00 2010-09-23 21:55:41.505 266 13212.29 499.38 57109.07 88888.00 2010-09-23 21:55:42.505 266 13211.77 500.49 57109.20 88888.00 2010-09-23 21:55:43.505 266 13212.29 500.00 57109.69 88888.00 2010-09-23 21:55:44.505 266 13211.64 500.00 57109.56 88888.00 2010-09-23 21:55:45.505 266 13211.64 499.38 57109.32 88888.00 2010-09-23 21:55:46.505 266 13211.77 499.38 57109.32 88888.00 2010-09-23 21:55:47.505 266 13212.03 499.87 57109.56 88888.00 2010-09-23 21:55:48.505 266 13211.51 500.00 57108.83 88888.00 2010-09-23 21:55:49.505 266 13211.38 500.25 57109.20 88888.00 2010-09-23 21:55:50.505 266 13211.38 500.25 57108.71 88888.00 2010-09-23 21:55:51.505 266 13212.29 500.49 57109.44 88888.00 2010-09-23 21:55:52.505 266 13211.51 499.75 57109.07 88888.00 2010-09-23 21:55:53.505 266 13211.77 500.49 57108.71 88888.00 2010-09-23 21:55:54.505 266 13212.03 500.37 57109.81 88888.00 2010-09-23 21:55:55.505 266 13211.51 499.87 57109.69 88888.00 2010-09-23 21:55:56.505 266 13211.64 500.74 57109.93 88888.00 2010-09-23 21:55:57.505 266 13210.99 500.12 57109.20 88888.00 2010-09-23 21:55:58.505 266 13210.99 499.75 57109.07 88888.00 2010-09-23 21:55:59.505 266 13210.99 499.50 57109.07 88888.00 2010-09-23 21:56:00.505 266 13211.12 500.37 57109.69 88888.00 2010-09-23 21:56:01.505 266 13211.51 500.25 57109.56 88888.00 2010-09-23 21:56:02.505 266 13210.73 499.75 57109.81 88888.00 2010-09-23 21:56:03.505 266 13211.12 500.25 57109.07 88888.00 2010-09-23 21:56:04.505 266 13210.86 499.87 57109.44 88888.00 2010-09-23 21:56:05.505 266 13210.60 500.12 57108.83 88888.00 2010-09-23 21:56:06.505 266 13211.25 499.63 57109.56 88888.00 2010-09-23 21:56:07.505 266 13211.12 500.00 57109.20 88888.00 2010-09-23 21:56:08.505 266 13210.73 499.75 57109.32 88888.00 2010-09-23 21:56:09.505 266 13210.21 500.25 57109.07 88888.00 2010-09-23 21:56:10.505 266 13211.38 499.63 57109.20 88888.00 2010-09-23 21:56:11.505 266 13210.86 499.38 57109.07 88888.00 2010-09-23 21:56:12.505 266 13210.08 499.87 57108.95 88888.00 2010-09-23 21:56:13.505 266 13210.73 500.37 57108.95 88888.00 2010-09-23 21:56:14.505 266 13210.60 500.25 57108.71 88888.00 2010-09-23 21:56:15.505 266 13210.21 499.75 57108.95 88888.00 2010-09-23 21:56:16.505 266 13211.25 500.62 57109.32 88888.00 2010-09-23 21:56:17.505 266 13210.99 499.75 57108.95 88888.00 2010-09-23 21:56:18.505 266 13210.99 499.01 57108.46 88888.00 2010-09-23 21:56:19.505 266 13211.25 499.38 57108.83 88888.00 2010-09-23 21:56:20.505 266 13211.12 500.25 57108.71 88888.00 2010-09-23 21:56:21.505 266 13210.34 499.87 57108.95 88888.00 2010-09-23 21:56:22.505 266 13210.73 500.12 57108.95 88888.00 2010-09-23 21:56:23.505 266 13211.25 499.63 57109.20 88888.00 2010-09-23 21:56:24.505 266 13211.25 499.63 57108.59 88888.00 2010-09-23 21:56:25.505 266 13210.99 500.00 57108.10 88888.00 2010-09-23 21:56:26.505 266 13211.38 499.38 57108.59 88888.00 2010-09-23 21:56:27.505 266 13211.12 499.50 57108.59 88888.00 2010-09-23 21:56:28.505 266 13211.25 499.75 57108.34 88888.00 2010-09-23 21:56:29.505 266 13211.38 500.00 57108.34 88888.00 2010-09-23 21:56:30.505 266 13211.25 499.63 57108.71 88888.00 2010-09-23 21:56:31.505 266 13211.38 498.88 57108.34 88888.00 2010-09-23 21:56:32.505 266 13211.25 500.12 57108.10 88888.00 2010-09-23 21:56:33.505 266 13211.25 500.12 57108.46 88888.00 2010-09-23 21:56:34.505 266 13211.25 499.63 57108.46 88888.00 2010-09-23 21:56:35.505 266 13211.38 500.25 57108.71 88888.00 2010-09-23 21:56:36.505 266 13211.12 500.74 57108.46 88888.00 2010-09-23 21:56:37.505 266 13211.25 500.74 57108.46 88888.00 2010-09-23 21:56:38.505 266 13211.64 500.62 57108.10 88888.00 2010-09-23 21:56:39.505 266 13211.12 500.37 57108.71 88888.00 2010-09-23 21:56:40.505 266 13211.77 500.74 57108.22 88888.00 2010-09-23 21:56:41.505 266 13211.90 500.25 57108.46 88888.00 2010-09-23 21:56:42.505 266 13211.64 500.74 57108.71 88888.00 2010-09-23 21:56:43.505 266 13211.25 501.24 57108.34 88888.00 2010-09-23 21:56:44.505 266 13211.51 500.74 57107.97 88888.00 2010-09-23 21:56:45.505 266 13212.29 501.24 57107.73 88888.00 2010-09-23 21:56:46.505 266 13212.03 500.99 57107.48 88888.00 2010-09-23 21:56:47.505 266 13211.90 501.11 57107.48 88888.00 2010-09-23 21:56:48.505 266 13212.16 501.36 57106.63 88888.00 2010-09-23 21:56:49.505 266 13212.94 500.86 57105.65 88888.00 2010-09-23 21:56:50.505 266 13213.59 501.73 57104.06 88888.00 2010-09-23 21:56:51.505 266 13213.85 501.36 57103.45 88888.00 2010-09-23 21:56:52.505 266 13214.50 500.37 57101.00 88888.00 2010-09-23 21:56:53.505 266 13214.76 499.13 57100.76 88888.00 2010-09-23 21:56:54.505 266 13213.33 498.14 57101.74 88888.00 2010-09-23 21:56:55.505 266 13212.81 498.14 57103.08 88888.00 2010-09-23 21:56:56.505 266 13210.99 498.26 57104.67 88888.00 2010-09-23 21:56:57.505 266 13211.77 499.38 57105.77 88888.00 2010-09-23 21:56:58.505 266 13210.86 499.87 57107.00 88888.00 2010-09-23 21:56:59.505 266 13211.12 499.75 57107.61 88888.00 2010-09-23 21:57:00.505 266 13211.64 499.75 57108.10 88888.00 2010-09-23 21:57:01.505 266 13212.16 500.37 57108.59 88888.00 2010-09-23 21:57:02.505 266 13212.29 500.00 57108.34 88888.00 2010-09-23 21:57:03.505 266 13212.42 499.87 57107.97 88888.00 2010-09-23 21:57:04.505 266 13212.42 499.25 57108.71 88888.00 2010-09-23 21:57:05.505 266 13211.38 500.49 57108.71 88888.00 2010-09-23 21:57:06.505 266 13212.81 500.00 57108.95 88888.00 2010-09-23 21:57:07.505 266 13212.55 499.87 57109.32 88888.00 2010-09-23 21:57:08.505 266 13212.16 500.25 57109.32 88888.00 2010-09-23 21:57:09.505 266 13212.42 499.63 57108.10 88888.00 2010-09-23 21:57:10.505 266 13212.29 499.50 57108.59 88888.00 2010-09-23 21:57:11.505 266 13212.68 500.62 57108.71 88888.00 2010-09-23 21:57:12.505 266 13212.42 499.75 57108.83 88888.00 2010-09-23 21:57:13.505 266 13212.68 500.12 57108.83 88888.00 2010-09-23 21:57:14.505 266 13212.42 499.50 57108.22 88888.00 2010-09-23 21:57:15.505 266 13212.94 500.25 57108.95 88888.00 2010-09-23 21:57:16.505 266 13212.94 500.12 57108.71 88888.00 2010-09-23 21:57:17.505 266 13213.33 499.50 57109.20 88888.00 2010-09-23 21:57:18.505 266 13212.68 499.25 57108.59 88888.00 2010-09-23 21:57:19.505 266 13212.29 499.50 57108.95 88888.00 2010-09-23 21:57:20.505 266 13212.55 499.25 57108.95 88888.00 2010-09-23 21:57:21.505 266 13212.68 498.88 57108.83 88888.00 2010-09-23 21:57:22.505 266 13212.16 499.01 57108.83 88888.00 2010-09-23 21:57:23.505 266 13212.42 499.13 57108.83 88888.00 2010-09-23 21:57:24.505 266 13212.55 499.38 57109.20 88888.00 2010-09-23 21:57:25.505 266 13212.42 498.76 57109.44 88888.00 2010-09-23 21:57:26.505 266 13213.07 498.64 57108.71 88888.00 2010-09-23 21:57:27.505 266 13211.90 498.64 57109.07 88888.00 2010-09-23 21:57:28.505 266 13212.55 499.01 57108.83 88888.00 2010-09-23 21:57:29.505 266 13212.55 498.88 57108.83 88888.00 2010-09-23 21:57:30.505 266 13212.55 498.51 57108.83 88888.00 2010-09-23 21:57:31.505 266 13212.29 499.01 57109.20 88888.00 2010-09-23 21:57:32.505 266 13212.55 498.76 57108.59 88888.00 2010-09-23 21:57:33.505 266 13212.16 499.13 57108.71 88888.00 2010-09-23 21:57:34.505 266 13212.29 499.01 57109.07 88888.00 2010-09-23 21:57:35.505 266 13212.03 499.25 57109.07 88888.00 2010-09-23 21:57:36.505 266 13211.51 498.64 57108.83 88888.00 2010-09-23 21:57:37.505 266 13212.68 498.64 57108.71 88888.00 2010-09-23 21:57:38.505 266 13212.81 498.76 57109.56 88888.00 2010-09-23 21:57:39.505 266 13212.03 498.88 57108.83 88888.00 2010-09-23 21:57:40.505 266 13212.29 499.38 57108.71 88888.00 2010-09-23 21:57:41.505 266 13212.94 498.64 57108.71 88888.00 2010-09-23 21:57:42.505 266 13212.68 498.76 57108.34 88888.00 2010-09-23 21:57:43.505 266 13212.42 498.76 57107.97 88888.00 2010-09-23 21:57:44.505 266 13212.42 499.01 57108.71 88888.00 2010-09-23 21:57:45.505 266 13211.77 498.64 57108.59 88888.00 2010-09-23 21:57:46.505 266 13212.68 497.89 57108.22 88888.00 2010-09-23 21:57:47.505 266 13212.68 499.38 57108.71 88888.00 2010-09-23 21:57:48.505 266 13212.42 498.76 57108.83 88888.00 2010-09-23 21:57:49.505 266 13212.03 498.64 57108.71 88888.00 2010-09-23 21:57:50.505 266 13212.16 498.14 57108.59 88888.00 2010-09-23 21:57:51.505 266 13211.38 498.39 57108.59 88888.00 2010-09-23 21:57:52.505 266 13210.99 498.14 57108.34 88888.00 2010-09-23 21:57:53.505 266 13211.38 498.14 57108.59 88888.00 2010-09-23 21:57:54.505 266 13211.25 498.64 57108.95 88888.00 2010-09-23 21:57:55.505 266 13211.51 498.26 57108.10 88888.00 2010-09-23 21:57:56.505 266 13211.77 498.39 57108.59 88888.00 2010-09-23 21:57:57.505 266 13211.64 498.02 57107.85 88888.00 2010-09-23 21:57:58.505 266 13212.29 498.39 57108.10 88888.00 2010-09-23 21:57:59.505 266 13211.64 498.64 57109.07 88888.00 2010-09-23 21:58:00.505 266 13211.38 498.39 57108.95 88888.00 2010-09-23 21:58:01.505 266 13211.77 498.64 57108.71 88888.00 2010-09-23 21:58:02.505 266 13211.77 498.64 57108.59 88888.00 2010-09-23 21:58:03.505 266 13211.64 499.01 57108.71 88888.00 2010-09-23 21:58:04.505 266 13211.90 498.88 57108.71 88888.00 2010-09-23 21:58:05.505 266 13211.25 498.51 57108.22 88888.00 2010-09-23 21:58:06.505 266 13211.38 498.88 57108.83 88888.00 2010-09-23 21:58:07.505 266 13210.99 499.13 57108.34 88888.00 2010-09-23 21:58:08.505 266 13211.38 499.01 57108.34 88888.00 2010-09-23 21:58:09.505 266 13211.90 498.88 57108.46 88888.00 2010-09-23 21:58:10.505 266 13211.77 499.50 57108.46 88888.00 2010-09-23 21:58:11.505 266 13211.38 499.25 57107.85 88888.00 2010-09-23 21:58:12.505 266 13211.38 499.38 57108.10 88888.00 2010-09-23 21:58:13.505 266 13211.25 499.63 57108.22 88888.00 2010-09-23 21:58:14.505 266 13211.12 499.50 57107.97 88888.00 2010-09-23 21:58:15.505 266 13211.38 498.76 57108.71 88888.00 2010-09-23 21:58:16.505 266 13211.77 499.01 57108.71 88888.00 2010-09-23 21:58:17.505 266 13211.90 498.76 57108.22 88888.00 2010-09-23 21:58:18.505 266 13210.99 500.37 57108.10 88888.00 2010-09-23 21:58:19.505 266 13210.60 498.88 57108.46 88888.00 2010-09-23 21:58:20.505 266 13210.99 499.38 57108.46 88888.00 2010-09-23 21:58:21.505 266 13211.12 499.25 57109.07 88888.00 2010-09-23 21:58:22.505 266 13211.38 498.88 57108.22 88888.00 2010-09-23 21:58:23.505 266 13211.38 499.25 57108.46 88888.00 2010-09-23 21:58:24.505 266 13211.12 499.13 57108.46 88888.00 2010-09-23 21:58:25.505 266 13210.99 499.13 57108.59 88888.00 2010-09-23 21:58:26.505 266 13211.38 499.63 57108.71 88888.00 2010-09-23 21:58:27.505 266 13210.99 500.25 57109.32 88888.00 2010-09-23 21:58:28.505 266 13211.38 499.25 57109.20 88888.00 2010-09-23 21:58:29.505 266 13211.38 500.00 57108.71 88888.00 2010-09-23 21:58:30.505 266 13210.99 500.12 57108.46 88888.00 2010-09-23 21:58:31.505 266 13210.73 499.25 57108.71 88888.00 2010-09-23 21:58:32.505 266 13210.99 500.00 57108.71 88888.00 2010-09-23 21:58:33.505 266 13210.99 500.25 57108.22 88888.00 2010-09-23 21:58:34.505 266 13210.73 499.63 57108.22 88888.00 2010-09-23 21:58:35.505 266 13210.99 499.75 57107.73 88888.00 2010-09-23 21:58:36.505 266 13210.86 499.63 57108.34 88888.00 2010-09-23 21:58:37.505 266 13210.86 500.12 57108.95 88888.00 2010-09-23 21:58:38.505 266 13210.47 500.12 57107.97 88888.00 2010-09-23 21:58:39.505 266 13210.86 500.00 57108.34 88888.00 2010-09-23 21:58:40.505 266 13210.34 500.49 57107.73 88888.00 2010-09-23 21:58:41.504 266 13210.60 499.63 57108.83 88888.00 2010-09-23 21:58:42.504 266 13210.86 500.00 57108.22 88888.00 2010-09-23 21:58:43.504 266 13210.99 499.50 57108.22 88888.00 2010-09-23 21:58:44.504 266 13210.34 500.12 57108.22 88888.00 2010-09-23 21:58:45.504 266 13210.60 500.12 57108.34 88888.00 2010-09-23 21:58:46.504 266 13210.60 499.13 57107.97 88888.00 2010-09-23 21:58:47.504 266 13210.47 499.13 57108.22 88888.00 2010-09-23 21:58:48.504 266 13210.21 500.00 57107.97 88888.00 2010-09-23 21:58:49.504 266 13210.99 499.87 57107.61 88888.00 2010-09-23 21:58:50.504 266 13210.73 500.00 57108.46 88888.00 2010-09-23 21:58:51.504 266 13210.86 500.12 57107.97 88888.00 2010-09-23 21:58:52.504 266 13210.60 500.12 57108.34 88888.00 2010-09-23 21:58:53.504 266 13210.21 500.25 57107.85 88888.00 2010-09-23 21:58:54.504 266 13210.47 500.86 57108.71 88888.00 2010-09-23 21:58:55.504 266 13210.86 499.01 57108.10 88888.00 2010-09-23 21:58:56.504 266 13209.56 499.13 57107.97 88888.00 2010-09-23 21:58:57.504 266 13209.69 499.75 57108.71 88888.00 2010-09-23 21:58:58.504 266 13210.08 499.25 57108.59 88888.00 2010-09-23 21:58:59.504 266 13209.95 498.88 57108.10 88888.00 2010-09-23 21:59:00.504 266 13210.47 498.64 57108.10 88888.00 2010-09-23 21:59:01.504 266 13209.17 499.13 57108.10 88888.00 2010-09-23 21:59:02.504 266 13209.82 499.87 57108.34 88888.00 2010-09-23 21:59:03.504 266 13209.69 500.00 57108.34 88888.00 2010-09-23 21:59:04.504 266 13209.95 499.38 57108.22 88888.00 2010-09-23 21:59:05.504 266 13210.34 499.25 57107.73 88888.00 2010-09-23 21:59:06.504 266 13209.04 500.12 57107.97 88888.00 2010-09-23 21:59:07.504 266 13209.56 499.38 57107.48 88888.00 2010-09-23 21:59:08.504 266 13209.95 499.13 57107.85 88888.00 2010-09-23 21:59:09.504 266 13209.82 499.25 57108.10 88888.00 2010-09-23 21:59:10.504 266 13209.69 499.01 57107.73 88888.00 2010-09-23 21:59:11.504 266 13209.69 499.38 57108.10 88888.00 2010-09-23 21:59:12.504 266 13209.17 499.13 57107.61 88888.00 2010-09-23 21:59:13.504 266 13209.30 499.13 57108.46 88888.00 2010-09-23 21:59:14.504 266 13209.43 498.88 57108.34 88888.00 2010-09-23 21:59:15.504 266 13209.69 499.25 57107.00 88888.00 2010-09-23 21:59:16.504 266 13209.69 499.38 57107.48 88888.00 2010-09-23 21:59:17.504 266 13209.56 499.38 57108.10 88888.00 2010-09-23 21:59:18.504 266 13209.69 499.38 57107.61 88888.00 2010-09-23 21:59:19.504 266 13209.30 499.13 57107.97 88888.00 2010-09-23 21:59:20.504 266 13209.56 499.25 57107.61 88888.00 2010-09-23 21:59:21.504 266 13209.95 499.38 57108.10 88888.00 2010-09-23 21:59:22.504 266 13209.43 498.76 57108.10 88888.00 2010-09-23 21:59:23.504 266 13209.69 499.25 57107.73 88888.00 2010-09-23 21:59:24.504 266 13209.69 499.25 57107.61 88888.00 2010-09-23 21:59:25.504 266 13209.30 499.13 57107.73 88888.00 2010-09-23 21:59:26.504 266 13210.21 499.13 57107.85 88888.00 2010-09-23 21:59:27.504 266 13209.17 499.01 57107.48 88888.00 2010-09-23 21:59:28.504 266 13209.82 499.38 57107.61 88888.00 2010-09-23 21:59:29.504 266 13209.17 499.50 57107.48 88888.00 2010-09-23 21:59:30.504 266 13209.43 499.13 57107.36 88888.00 2010-09-23 21:59:31.504 266 13209.17 499.75 57107.48 88888.00 2010-09-23 21:59:32.504 266 13209.82 499.75 57107.48 88888.00 2010-09-23 21:59:33.504 266 13209.43 500.12 57107.24 88888.00 2010-09-23 21:59:34.504 266 13210.08 499.87 57107.61 88888.00 2010-09-23 21:59:35.504 266 13209.17 499.75 57107.97 88888.00 2010-09-23 21:59:36.504 266 13209.04 500.12 57107.24 88888.00 2010-09-23 21:59:37.504 266 13209.56 499.75 57107.73 88888.00 2010-09-23 21:59:38.504 266 13209.30 499.87 57107.24 88888.00 2010-09-23 21:59:39.504 266 13209.69 499.87 57107.97 88888.00 2010-09-23 21:59:40.504 266 13209.04 499.50 57107.73 88888.00 2010-09-23 21:59:41.504 266 13209.43 499.38 57107.24 88888.00 2010-09-23 21:59:42.504 266 13210.21 499.75 57107.85 88888.00 2010-09-23 21:59:43.504 266 13209.04 499.25 57107.00 88888.00 2010-09-23 21:59:44.504 266 13209.04 499.01 57107.97 88888.00 2010-09-23 21:59:45.504 266 13209.17 499.25 57107.85 88888.00 2010-09-23 21:59:46.504 266 13209.69 499.87 57107.00 88888.00 2010-09-23 21:59:47.504 266 13209.43 499.01 57107.97 88888.00 2010-09-23 21:59:48.504 266 13209.56 499.50 57107.97 88888.00 2010-09-23 21:59:49.504 266 13210.34 499.38 57107.73 88888.00 2010-09-23 21:59:50.504 266 13209.56 499.50 57107.61 88888.00 2010-09-23 21:59:51.504 266 13209.30 499.63 57107.61 88888.00 2010-09-23 21:59:52.504 266 13209.69 499.63 57107.61 88888.00 2010-09-23 21:59:53.504 266 13209.56 500.12 57108.34 88888.00 2010-09-23 21:59:54.504 266 13209.04 499.63 57107.97 88888.00 2010-09-23 21:59:55.504 266 13209.30 499.38 57107.48 88888.00 2010-09-23 22:00:00.504 266 13209.43 500.00 57107.73 88888.00 2010-09-23 22:00:01.504 266 13209.82 499.50 57107.12 88888.00 2010-09-23 22:00:02.504 266 13209.69 500.37 57108.10 88888.00 2010-09-23 22:00:03.504 266 13209.56 500.00 57107.73 88888.00 2010-09-23 22:00:04.504 266 13209.82 499.87 57107.61 88888.00 2010-09-23 22:00:05.504 266 13209.95 500.12 57107.12 88888.00 2010-09-23 22:00:06.504 266 13209.43 500.25 57107.36 88888.00 2010-09-23 22:00:07.504 266 13209.95 500.12 57107.12 88888.00 2010-09-23 22:00:08.504 266 13210.08 500.25 57107.12 88888.00 2010-09-23 22:00:09.504 266 13209.56 500.25 57106.88 88888.00 2010-09-23 22:00:10.504 266 13209.30 500.62 57107.97 88888.00 2010-09-23 22:00:11.504 266 13209.95 500.25 57107.48 88888.00 2010-09-23 22:00:12.504 266 13208.91 500.86 57107.61 88888.00 2010-09-23 22:00:13.504 266 13210.08 500.74 57107.73 88888.00 2010-09-23 22:00:14.504 266 13210.21 500.49 57107.24 88888.00 2010-09-23 22:00:15.504 266 13209.43 501.24 57107.24 88888.00 2010-09-23 22:00:16.504 266 13210.21 500.86 57107.85 88888.00 2010-09-23 22:00:17.504 266 13210.47 500.62 57107.73 88888.00 2010-09-23 22:00:18.504 266 13210.34 500.37 57108.10 88888.00 2010-09-23 22:00:19.504 266 13210.08 499.87 57107.61 88888.00 2010-09-23 22:00:20.504 266 13210.08 499.87 57107.61 88888.00 2010-09-23 22:00:21.504 266 13210.34 500.00 57107.97 88888.00 2010-09-23 22:00:22.504 266 13209.95 499.87 57107.85 88888.00 2010-09-23 22:00:23.504 266 13209.56 500.00 57108.10 88888.00 2010-09-23 22:00:24.504 266 13209.43 499.50 57108.22 88888.00 2010-09-23 22:00:25.504 266 13210.21 500.00 57107.61 88888.00 2010-09-23 22:00:26.504 266 13209.56 499.63 57107.85 88888.00 2010-09-23 22:00:27.504 266 13209.43 499.50 57108.22 88888.00 2010-09-23 22:00:28.504 266 13209.69 499.25 57107.97 88888.00 2010-09-23 22:00:29.504 266 13209.82 499.38 57107.85 88888.00 2010-09-23 22:00:30.504 266 13209.95 499.38 57107.48 88888.00 2010-09-23 22:00:31.504 266 13209.82 499.25 57107.36 88888.00 2010-09-23 22:00:32.504 266 13209.17 499.25 57107.97 88888.00 2010-09-23 22:00:33.504 266 13209.43 499.63 57107.85 88888.00 2010-09-23 22:00:34.504 266 13210.08 499.50 57107.73 88888.00 2010-09-23 22:00:35.504 266 13209.17 499.38 57107.73 88888.00 2010-09-23 22:00:36.504 266 13210.34 499.75 57107.73 88888.00 2010-09-23 22:00:37.504 266 13209.30 499.50 57107.73 88888.00 2010-09-23 22:00:38.504 266 13209.95 499.75 57107.24 88888.00 2010-09-23 22:00:39.504 266 13209.56 499.50 57107.85 88888.00 2010-09-23 22:00:40.504 266 13209.56 498.51 57107.61 88888.00 2010-09-23 22:00:41.504 266 13209.56 499.13 57107.97 88888.00 2010-09-23 22:00:42.504 266 13210.08 499.63 57107.00 88888.00 2010-09-23 22:00:43.504 266 13209.30 499.13 57107.73 88888.00 2010-09-23 22:00:44.504 266 13210.21 499.25 57107.73 88888.00 2010-09-23 22:00:45.504 266 13209.82 499.13 57107.85 88888.00 2010-09-23 22:00:46.504 266 13210.08 499.38 57107.73 88888.00 2010-09-23 22:00:47.504 266 13210.34 499.63 57106.88 88888.00 2010-09-23 22:00:48.504 266 13209.82 499.25 57107.73 88888.00 2010-09-23 22:00:49.504 266 13209.69 499.01 57107.85 88888.00 2010-09-23 22:00:50.504 266 13210.34 499.38 57107.12 88888.00 2010-09-23 22:00:51.504 266 13210.34 499.75 57107.48 88888.00 2010-09-23 22:00:52.504 266 13209.56 498.76 57107.73 88888.00 2010-09-23 22:00:53.504 266 13210.73 498.76 57107.48 88888.00 2010-09-23 22:00:54.504 266 13210.73 499.13 57107.48 88888.00 2010-09-23 22:00:55.504 266 13210.34 498.51 57107.48 88888.00 2010-09-23 22:00:56.504 266 13210.34 499.01 57107.73 88888.00 2010-09-23 22:00:57.504 266 13210.86 498.02 57107.24 88888.00 2010-09-23 22:00:58.504 266 13210.34 498.14 57107.85 88888.00 2010-09-23 22:00:59.504 266 13211.25 498.14 57107.97 88888.00 2010-09-23 22:01:00.504 266 13210.08 498.76 57107.61 88888.00 2010-09-23 22:01:01.504 266 13210.34 498.76 57107.85 88888.00 2010-09-23 22:01:02.504 266 13210.08 497.89 57107.73 88888.00 2010-09-23 22:01:03.504 266 13210.86 498.88 57107.36 88888.00 2010-09-23 22:01:04.504 266 13210.08 497.89 57107.36 88888.00 2010-09-23 22:01:05.504 266 13210.99 497.89 57107.97 88888.00 2010-09-23 22:01:06.504 266 13210.21 498.02 57108.10 88888.00 2010-09-23 22:01:07.504 266 13211.12 498.26 57107.12 88888.00 2010-09-23 22:01:08.504 266 13210.73 498.39 57107.24 88888.00 2010-09-23 22:01:09.504 266 13210.47 498.64 57107.85 88888.00 2010-09-23 22:01:10.504 266 13210.73 497.77 57107.61 88888.00 2010-09-23 22:01:11.504 266 13210.21 498.02 57107.24 88888.00 2010-09-23 22:01:12.504 266 13210.60 497.77 57107.73 88888.00 2010-09-23 22:01:13.504 266 13210.86 497.89 57107.73 88888.00 2010-09-23 22:01:14.504 266 13210.21 498.02 57107.97 88888.00 2010-09-23 22:01:15.504 266 13211.12 497.64 57108.10 88888.00 2010-09-23 22:01:16.504 266 13210.34 497.15 57108.10 88888.00 2010-09-23 22:01:17.504 266 13210.73 497.89 57108.46 88888.00 2010-09-23 22:01:18.504 266 13210.47 497.77 57107.85 88888.00 2010-09-23 22:01:19.504 266 13210.47 498.14 57107.97 88888.00 2010-09-23 22:01:20.504 266 13210.47 498.02 57107.61 88888.00 2010-09-23 22:01:21.504 266 13210.34 497.89 57107.36 88888.00 2010-09-23 22:01:22.504 266 13210.34 498.14 57107.61 88888.00 2010-09-23 22:01:23.504 266 13210.21 498.64 57107.61 88888.00 2010-09-23 22:01:24.504 266 13210.21 497.89 57106.88 88888.00 2010-09-23 22:01:25.504 266 13210.47 497.52 57107.97 88888.00 2010-09-23 22:01:26.504 266 13210.08 498.26 57108.22 88888.00 2010-09-23 22:01:27.504 266 13210.08 498.39 57108.22 88888.00 2010-09-23 22:01:28.504 266 13210.21 498.51 57107.61 88888.00 2010-09-23 22:01:29.504 266 13210.60 498.26 57107.48 88888.00 2010-09-23 22:01:30.504 266 13209.82 498.02 57107.73 88888.00 2010-09-23 22:01:31.504 266 13209.30 497.77 57107.48 88888.00 2010-09-23 22:01:32.504 266 13209.56 498.14 57107.24 88888.00 2010-09-23 22:01:33.504 266 13209.56 498.02 57108.10 88888.00 2010-09-23 22:01:34.504 266 13209.95 498.26 57107.12 88888.00 2010-09-23 22:01:35.504 266 13209.95 498.02 57107.24 88888.00 2010-09-23 22:01:36.504 266 13210.08 497.89 57107.61 88888.00 2010-09-23 22:01:37.504 266 13210.21 497.77 57108.34 88888.00 2010-09-23 22:01:38.504 266 13210.47 498.26 57107.24 88888.00 2010-09-23 22:01:39.504 266 13210.08 497.89 57107.61 88888.00 2010-09-23 22:01:40.504 266 13209.69 497.64 57107.73 88888.00 2010-09-23 22:01:41.504 266 13209.43 497.89 57107.61 88888.00 2010-09-23 22:01:42.504 266 13209.30 497.77 57107.73 88888.00 2010-09-23 22:01:43.504 266 13210.08 498.02 57107.00 88888.00 2010-09-23 22:01:44.504 266 13209.69 498.64 57107.48 88888.00 2010-09-23 22:01:45.504 266 13209.30 498.14 57106.63 88888.00 2010-09-23 22:01:46.504 266 13209.82 498.14 57107.12 88888.00 2010-09-23 22:01:47.504 266 13209.56 497.40 57107.85 88888.00 2010-09-23 22:01:48.504 266 13209.04 498.39 57107.24 88888.00 2010-09-23 22:01:49.504 266 13210.08 498.02 57108.10 88888.00 2010-09-23 22:01:50.504 266 13209.04 498.26 57107.48 88888.00 2010-09-23 22:01:51.504 266 13209.43 498.14 57107.24 88888.00 2010-09-23 22:01:52.504 266 13209.43 498.76 57107.97 88888.00 2010-09-23 22:01:53.504 266 13209.95 498.02 57106.26 88888.00 2010-09-23 22:01:54.504 266 13209.56 498.26 57107.36 88888.00 2010-09-23 22:01:55.504 266 13209.17 498.39 57107.12 88888.00 2010-09-23 22:01:56.504 266 13209.56 497.52 57106.75 88888.00 2010-09-23 22:01:57.504 266 13209.69 498.64 57107.61 88888.00 2010-09-23 22:01:58.504 266 13209.43 498.76 57107.12 88888.00 2010-09-23 22:01:59.504 266 13209.30 498.64 57107.61 88888.00 2010-09-23 22:02:00.504 266 13209.82 498.26 57107.00 88888.00 2010-09-23 22:02:01.504 266 13209.43 499.38 57107.24 88888.00 2010-09-23 22:02:02.504 266 13209.82 498.76 57107.00 88888.00 2010-09-23 22:02:03.504 266 13209.30 499.25 57107.00 88888.00 2010-09-23 22:02:04.504 266 13208.91 498.76 57107.12 88888.00 2010-09-23 22:02:05.504 266 13208.52 498.39 57107.00 88888.00 2010-09-23 22:02:06.504 266 13209.43 499.38 57106.88 88888.00 2010-09-23 22:02:07.504 266 13208.78 499.01 57107.36 88888.00 2010-09-23 22:02:08.504 266 13208.52 499.01 57106.88 88888.00 2010-09-23 22:02:09.504 266 13209.30 499.50 57107.00 88888.00 2010-09-23 22:02:10.504 266 13209.17 498.64 57107.24 88888.00 2010-09-23 22:02:11.504 266 13208.91 499.50 57107.00 88888.00 2010-09-23 22:02:12.504 266 13208.26 499.13 57107.97 88888.00 2010-09-23 22:02:13.504 266 13209.04 498.51 57107.61 88888.00 2010-09-23 22:02:14.504 266 13208.65 499.01 57107.36 88888.00 2010-09-23 22:02:15.504 266 13208.52 498.88 57107.48 88888.00 2010-09-23 22:02:16.504 266 13208.26 498.88 57107.48 88888.00 2010-09-23 22:02:17.504 266 13209.43 498.88 57107.85 88888.00 2010-09-23 22:02:18.504 266 13208.78 498.88 57107.12 88888.00 2010-09-23 22:02:19.504 266 13208.26 499.50 57107.36 88888.00 2010-09-23 22:02:20.504 266 13208.00 498.76 57107.00 88888.00 2010-09-23 22:02:21.504 266 13207.87 499.63 57107.24 88888.00 2010-09-23 22:02:22.504 266 13208.00 499.01 57107.48 88888.00 2010-09-23 22:02:23.504 266 13208.52 498.76 57107.61 88888.00 2010-09-23 22:02:24.504 266 13208.65 498.76 57107.61 88888.00 2010-09-23 22:02:25.504 266 13208.26 499.13 57107.61 88888.00 2010-09-23 22:02:26.504 266 13208.39 499.25 57107.61 88888.00 2010-09-23 22:02:27.504 266 13208.65 499.01 57106.75 88888.00 2010-09-23 22:02:28.504 266 13207.61 499.63 57107.36 88888.00 2010-09-23 22:02:29.504 266 13207.61 499.01 57107.12 88888.00 2010-09-23 22:02:30.504 266 13207.22 499.13 57106.63 88888.00 2010-09-23 22:02:31.504 266 13208.78 499.50 57106.75 88888.00 2010-09-23 22:02:32.504 266 13207.61 499.01 57107.12 88888.00 2010-09-23 22:02:33.504 266 13206.57 499.87 57106.75 88888.00 2010-09-23 22:02:34.504 266 13207.22 499.25 57106.63 88888.00 2010-09-23 22:02:35.504 266 13207.35 498.64 57106.75 88888.00 2010-09-23 22:02:36.504 266 13206.70 498.88 57106.63 88888.00 2010-09-23 22:02:37.504 266 13206.83 499.38 57106.75 88888.00 2010-09-23 22:02:38.504 266 13207.48 499.25 57106.26 88888.00 2010-09-23 22:02:39.504 266 13207.22 498.88 57107.12 88888.00 2010-09-23 22:02:40.504 266 13206.83 499.01 57106.63 88888.00 2010-09-23 22:02:41.504 266 13206.44 498.88 57106.75 88888.00 2010-09-23 22:02:42.504 266 13206.57 499.50 57106.26 88888.00 2010-09-23 22:02:43.504 266 13207.09 499.38 57106.63 88888.00 2010-09-23 22:02:44.504 266 13206.70 499.63 57106.75 88888.00 2010-09-23 22:02:45.504 266 13205.27 499.63 57106.51 88888.00 2010-09-23 22:02:46.504 266 13206.31 499.13 57106.51 88888.00 2010-09-23 22:02:47.504 266 13207.09 498.51 57107.00 88888.00 2010-09-23 22:02:48.504 266 13205.92 500.00 57106.75 88888.00 2010-09-23 22:02:49.504 266 13204.88 499.38 57107.24 88888.00 2010-09-23 22:02:50.504 266 13206.31 500.00 57106.26 88888.00 2010-09-23 22:02:51.504 266 13205.79 499.50 57107.00 88888.00 2010-09-23 22:02:52.504 266 13205.40 500.37 57107.24 88888.00 2010-09-23 22:02:53.504 266 13205.79 500.12 57106.51 88888.00 2010-09-23 22:02:54.504 266 13205.92 499.87 57106.88 88888.00 2010-09-23 22:02:55.504 266 13205.66 500.25 57106.39 88888.00 2010-09-23 22:02:56.504 266 13205.92 499.87 57106.88 88888.00 2010-09-23 22:02:57.504 266 13205.14 500.12 57106.75 88888.00 2010-09-23 22:02:58.504 266 13204.88 499.75 57106.51 88888.00 2010-09-23 22:02:59.504 266 13204.62 499.63 57106.39 88888.00 2010-09-23 22:03:00.504 266 13204.10 499.50 57105.77 88888.00 2010-09-23 22:03:01.504 266 13205.27 500.12 57106.39 88888.00 2010-09-23 22:03:02.504 266 13204.88 499.87 57105.29 88888.00 2010-09-23 22:03:03.504 266 13204.49 500.25 57107.00 88888.00 2010-09-23 22:03:04.504 266 13204.23 500.00 57106.39 88888.00 2010-09-23 22:03:05.504 266 13204.49 499.50 57106.14 88888.00 2010-09-23 22:03:06.504 266 13204.75 500.12 57105.89 88888.00 2010-09-23 22:03:07.504 266 13205.01 500.25 57106.75 88888.00 2010-09-23 22:03:08.504 266 13204.36 500.12 57106.14 88888.00 2010-09-23 22:03:09.504 266 13204.36 499.75 57105.89 88888.00 2010-09-23 22:03:10.504 266 13203.71 500.12 57106.14 88888.00 2010-09-23 22:03:11.504 266 13204.49 499.87 57106.02 88888.00 2010-09-23 22:03:12.504 266 13204.23 500.12 57106.63 88888.00 2010-09-23 22:03:13.504 266 13204.10 500.62 57105.29 88888.00 2010-09-23 22:03:14.504 266 13204.49 500.99 57106.75 88888.00 2010-09-23 22:03:15.504 266 13204.36 500.62 57105.65 88888.00 2010-09-23 22:03:16.504 266 13203.71 500.37 57106.39 88888.00 2010-09-23 22:03:17.504 266 13204.49 501.24 57106.26 88888.00 2010-09-23 22:03:18.504 266 13204.36 500.74 57105.53 88888.00 2010-09-23 22:03:19.504 266 13204.49 500.49 57106.14 88888.00 2010-09-23 22:03:20.504 266 13204.75 500.86 57105.89 88888.00 2010-09-23 22:03:21.504 266 13204.62 500.62 57106.02 88888.00 2010-09-23 22:03:22.504 266 13204.49 501.48 57106.26 88888.00 2010-09-23 22:03:23.504 266 13203.97 501.24 57106.39 88888.00 2010-09-23 22:03:24.504 266 13205.01 501.98 57105.16 88888.00 2010-09-23 22:03:25.504 266 13204.75 501.36 57105.53 88888.00 2010-09-23 22:03:26.504 266 13205.53 501.36 57106.75 88888.00 2010-09-23 22:03:27.504 266 13205.40 501.73 57105.53 88888.00 2010-09-23 22:03:28.504 266 13205.27 501.73 57105.29 88888.00 2010-09-23 22:03:29.504 266 13205.66 501.61 57105.77 88888.00 2010-09-23 22:03:30.504 266 13205.66 501.73 57106.63 88888.00 2010-09-23 22:03:31.504 266 13205.40 501.73 57105.77 88888.00 2010-09-23 22:03:32.504 266 13206.05 501.73 57106.14 88888.00 2010-09-23 22:03:33.504 266 13205.66 501.73 57105.65 88888.00 2010-09-23 22:03:34.504 266 13206.44 501.86 57106.02 88888.00 2010-09-23 22:03:36.504 266 13206.18 501.24 57106.02 88888.00 2010-09-23 22:03:37.504 266 13207.09 501.36 57106.26 88888.00 2010-09-23 22:03:38.504 266 13206.96 501.98 57105.77 88888.00 2010-09-23 22:03:39.504 266 13206.70 501.24 57106.63 88888.00 2010-09-23 22:03:40.504 266 13206.96 501.98 57106.14 88888.00 2010-09-23 22:03:41.504 266 13206.57 501.73 57106.02 88888.00 2010-09-23 22:03:42.504 266 13207.09 501.61 57105.89 88888.00 2010-09-23 22:03:43.504 266 13207.09 502.60 57106.63 88888.00 2010-09-23 22:03:44.504 266 13207.09 502.35 57106.39 88888.00 2010-09-23 22:03:45.504 266 13206.57 502.35 57106.39 88888.00 2010-09-23 22:03:46.504 266 13206.83 502.35 57106.39 88888.00 2010-09-23 22:03:47.504 266 13206.05 502.23 57107.12 88888.00 2010-09-23 22:03:48.504 266 13207.35 502.35 57106.39 88888.00 2010-09-23 22:03:49.504 266 13207.09 502.60 57107.12 88888.00 2010-09-23 22:03:50.504 266 13207.09 502.72 57106.75 88888.00 2010-09-23 22:03:51.504 266 13207.22 502.10 57106.63 88888.00 2010-09-23 22:03:52.504 266 13207.35 502.60 57107.00 88888.00 2010-09-23 22:03:53.504 266 13207.61 502.97 57106.75 88888.00 2010-09-23 22:03:54.504 266 13207.87 502.97 57107.00 88888.00 2010-09-23 22:03:55.504 266 13207.61 503.09 57107.12 88888.00 2010-09-23 22:03:56.504 266 13207.48 502.85 57107.85 88888.00 2010-09-23 22:03:57.504 266 13207.48 502.97 57107.48 88888.00 2010-09-23 22:03:58.504 266 13207.74 502.60 57107.00 88888.00 2010-09-23 22:03:59.504 266 13207.61 502.60 57106.88 88888.00 2010-09-23 22:04:00.504 266 13207.35 502.23 57107.12 88888.00 2010-09-23 22:04:01.504 266 13207.22 502.97 57105.77 88888.00 2010-09-23 22:04:02.504 266 13207.35 502.10 57106.63 88888.00 2010-09-23 22:04:03.504 266 13207.48 502.10 57106.75 88888.00 2010-09-23 22:04:04.504 266 13206.96 502.47 57106.75 88888.00 2010-09-23 22:04:05.504 266 13206.96 502.47 57106.63 88888.00 2010-09-23 22:04:06.504 266 13207.48 502.35 57106.75 88888.00 2010-09-23 22:04:07.504 266 13207.48 501.98 57107.36 88888.00 2010-09-23 22:04:08.504 266 13207.35 501.36 57106.63 88888.00 2010-09-23 22:04:09.504 266 13206.96 502.23 57106.63 88888.00 2010-09-23 22:04:10.504 266 13206.44 502.10 57106.51 88888.00 2010-09-23 22:04:11.504 266 13207.22 502.47 57107.12 88888.00 2010-09-23 22:04:12.504 266 13207.09 502.10 57106.63 88888.00 2010-09-23 22:04:13.504 266 13207.48 502.60 57107.24 88888.00 2010-09-23 22:04:14.504 266 13206.70 501.73 57107.00 88888.00 2010-09-23 22:04:15.504 266 13207.61 501.98 57107.00 88888.00 2010-09-23 22:04:16.504 266 13207.87 502.35 57106.51 88888.00 2010-09-23 22:04:17.504 266 13207.48 502.10 57107.36 88888.00 2010-09-23 22:04:18.504 266 13207.74 501.61 57107.00 88888.00 2010-09-23 22:04:19.504 266 13206.70 502.23 57107.36 88888.00 2010-09-23 22:04:20.504 266 13207.61 502.35 57107.24 88888.00 2010-09-23 22:04:21.504 266 13207.74 502.35 57106.88 88888.00 2010-09-23 22:04:22.504 266 13207.35 502.47 57107.12 88888.00 2010-09-23 22:04:23.504 266 13207.22 502.72 57107.00 88888.00 2010-09-23 22:04:24.504 266 13207.87 503.71 57107.12 88888.00 2010-09-23 22:04:25.504 266 13206.18 502.23 57107.61 88888.00 2010-09-23 22:04:26.504 266 13207.09 503.22 57107.24 88888.00 2010-09-23 22:04:27.504 266 13208.13 503.09 57107.24 88888.00 2010-09-23 22:04:28.504 266 13206.70 503.47 57107.00 88888.00 2010-09-23 22:04:29.504 266 13207.48 503.71 57107.00 88888.00 2010-09-23 22:04:30.504 266 13207.22 503.09 57107.61 88888.00 2010-09-23 22:04:31.504 266 13207.35 502.72 57107.61 88888.00 2010-09-23 22:04:32.504 266 13207.48 502.97 57106.75 88888.00 2010-09-23 22:04:33.504 266 13208.13 502.85 57107.24 88888.00 2010-09-23 22:04:34.504 266 13207.61 502.97 57107.48 88888.00 2010-09-23 22:04:35.504 266 13207.87 502.60 57107.00 88888.00 2010-09-23 22:04:36.504 266 13206.96 502.72 57106.88 88888.00 2010-09-23 22:04:37.504 266 13208.00 502.47 57107.24 88888.00 2010-09-23 22:04:38.504 266 13207.09 502.23 57106.75 88888.00 2010-09-23 22:04:39.504 266 13208.26 503.09 57106.88 88888.00 2010-09-23 22:04:40.504 266 13208.13 502.47 57106.88 88888.00 2010-09-23 22:04:41.504 266 13208.52 502.72 57107.24 88888.00 2010-09-23 22:04:42.504 266 13207.35 502.47 57106.88 88888.00 2010-09-23 22:04:43.504 266 13208.13 502.72 57106.75 88888.00 2010-09-23 22:04:44.504 266 13207.61 502.85 57107.12 88888.00 2010-09-23 22:04:45.504 266 13208.00 502.47 57107.00 88888.00 2010-09-23 22:04:46.504 266 13207.61 502.35 57106.39 88888.00 2010-09-23 22:04:47.504 266 13208.13 503.09 57107.12 88888.00 2010-09-23 22:04:48.504 266 13207.87 502.72 57107.24 88888.00 2010-09-23 22:04:49.504 266 13208.65 502.23 57106.88 88888.00 2010-09-23 22:04:50.504 266 13208.26 502.47 57107.36 88888.00 2010-09-23 22:04:51.504 266 13208.65 502.97 57107.48 88888.00 2010-09-23 22:04:52.504 266 13207.87 501.86 57107.00 88888.00 2010-09-23 22:04:53.504 266 13207.48 501.86 57107.36 88888.00 2010-09-23 22:04:54.504 266 13208.26 502.97 57107.12 88888.00 2010-09-23 22:04:55.504 266 13208.78 502.10 57106.51 88888.00 2010-09-23 22:04:56.504 266 13208.65 502.97 57107.36 88888.00 2010-09-23 22:04:57.504 266 13208.13 502.10 57107.48 88888.00 2010-09-23 22:04:58.504 266 13208.65 501.61 57107.61 88888.00 2010-09-23 22:04:59.504 266 13209.30 501.73 57107.00 88888.00 2010-09-23 22:05:00.504 266 13208.65 502.10 57107.36 88888.00 2010-09-23 22:05:01.504 266 13208.78 502.23 57106.88 88888.00 2010-09-23 22:05:02.504 266 13208.78 502.35 57107.24 88888.00 2010-09-23 22:05:03.504 266 13209.30 501.98 57107.00 88888.00 2010-09-23 22:05:04.504 266 13209.30 501.98 57106.88 88888.00 2010-09-23 22:05:05.504 266 13209.30 502.10 57107.36 88888.00 2010-09-23 22:05:06.504 266 13209.17 502.10 57107.36 88888.00 2010-09-23 22:05:07.504 266 13208.52 501.61 57106.63 88888.00 2010-09-23 22:05:08.504 266 13209.56 502.47 57107.48 88888.00 2010-09-23 22:05:09.504 266 13209.17 502.35 57107.36 88888.00 2010-09-23 22:05:10.504 266 13208.65 502.10 57107.36 88888.00 2010-09-23 22:05:11.504 266 13209.17 502.10 57107.12 88888.00 2010-09-23 22:05:12.504 266 13208.52 502.10 57107.97 88888.00 2010-09-23 22:05:13.504 266 13209.56 502.23 57107.73 88888.00 2010-09-23 22:05:14.504 266 13209.30 501.11 57107.73 88888.00 2010-09-23 22:05:15.504 266 13209.17 501.73 57107.36 88888.00 2010-09-23 22:05:16.504 266 13208.91 502.10 57107.48 88888.00 2010-09-23 22:05:17.504 266 13209.30 501.86 57107.48 88888.00 2010-09-23 22:05:18.504 266 13209.17 502.23 57107.85 88888.00 2010-09-23 22:05:19.504 266 13209.95 502.10 57107.36 88888.00 2010-09-23 22:05:20.504 266 13210.08 501.61 57107.12 88888.00 2010-09-23 22:05:21.504 266 13209.43 501.73 57107.73 88888.00 2010-09-23 22:05:22.504 266 13209.95 502.10 57107.73 88888.00 2010-09-23 22:05:23.504 266 13209.82 501.86 57107.24 88888.00 2010-09-23 22:05:24.504 266 13209.43 501.86 57107.73 88888.00 2010-09-23 22:05:25.504 266 13209.56 501.86 57107.36 88888.00 2010-09-23 22:05:26.504 266 13209.43 501.36 57108.34 88888.00 2010-09-23 22:05:27.504 266 13209.69 501.48 57108.10 88888.00 2010-09-23 22:05:28.504 266 13209.43 501.86 57107.61 88888.00 2010-09-23 22:05:29.504 266 13209.30 501.86 57107.73 88888.00 2010-09-23 22:05:30.504 266 13210.21 501.11 57107.97 88888.00 2010-09-23 22:05:31.504 266 13209.04 500.74 57107.48 88888.00 2010-09-23 22:05:32.504 266 13208.78 501.61 57107.73 88888.00 2010-09-23 22:05:33.504 266 13209.69 500.86 57108.34 88888.00 2010-09-23 22:05:34.504 266 13209.43 501.48 57107.85 88888.00 2010-09-23 22:05:36.504 266 13209.69 501.86 57108.10 88888.00 2010-09-23 22:05:37.504 266 13209.43 500.86 57108.71 88888.00 2010-09-23 22:05:38.504 266 13209.04 501.24 57107.73 88888.00 2010-09-23 22:05:39.504 266 13209.43 501.24 57108.34 88888.00 2010-09-23 22:05:40.504 266 13209.56 500.99 57107.85 88888.00 2010-09-23 22:05:41.504 266 13208.65 500.99 57107.61 88888.00 2010-09-23 22:05:42.504 266 13208.91 501.48 57107.85 88888.00 2010-09-23 22:05:43.504 266 13208.65 500.86 57107.73 88888.00 2010-09-23 22:05:44.504 266 13208.91 501.11 57107.61 88888.00 2010-09-23 22:05:45.504 266 13208.39 500.25 57107.48 88888.00 2010-09-23 22:05:46.504 266 13208.52 501.11 57108.34 88888.00 2010-09-23 22:05:47.504 266 13208.52 499.87 57108.10 88888.00 2010-09-23 22:05:48.504 266 13208.13 500.49 57108.10 88888.00 2010-09-23 22:05:49.504 266 13208.13 500.86 57107.73 88888.00 2010-09-23 22:05:50.504 266 13208.78 501.36 57108.10 88888.00 2010-09-23 22:05:51.504 266 13208.26 500.74 57107.61 88888.00 2010-09-23 22:05:52.504 266 13207.74 501.11 57107.24 88888.00 2010-09-23 22:05:53.504 266 13207.48 501.11 57108.10 88888.00 2010-09-23 22:05:54.504 266 13207.48 500.99 57107.61 88888.00 2010-09-23 22:05:55.504 266 13206.96 500.74 57108.10 88888.00 2010-09-23 22:05:56.504 266 13208.13 500.74 57107.73 88888.00 2010-09-23 22:05:57.504 266 13207.35 501.24 57107.73 88888.00 2010-09-23 22:05:58.504 266 13208.13 500.62 57108.46 88888.00 2010-09-23 22:05:59.504 266 13206.96 500.86 57107.12 88888.00 2010-09-23 22:06:00.504 266 13207.35 500.37 57107.48 88888.00 2010-09-23 22:06:01.504 266 13207.35 500.12 57107.36 88888.00 2010-09-23 22:06:02.504 266 13207.22 500.62 57107.36 88888.00 2010-09-23 22:06:03.504 266 13207.48 500.12 57107.48 88888.00 2010-09-23 22:06:04.504 266 13207.22 500.49 57108.10 88888.00 2010-09-23 22:06:05.504 266 13206.83 500.49 57107.24 88888.00 2010-09-23 22:06:06.504 266 13206.83 499.50 57107.73 88888.00 2010-09-23 22:06:07.504 266 13206.57 500.12 57107.36 88888.00 2010-09-23 22:06:08.504 266 13207.09 499.75 57107.97 88888.00 2010-09-23 22:06:09.504 266 13206.18 500.49 57107.85 88888.00 2010-09-23 22:06:10.504 266 13206.31 499.13 57108.22 88888.00 2010-09-23 22:06:11.504 266 13206.05 499.63 57107.12 88888.00 2010-09-23 22:06:12.504 266 13206.18 499.63 57107.24 88888.00 2010-09-23 22:06:13.504 266 13205.66 499.75 57107.85 88888.00 2010-09-23 22:06:14.504 266 13205.53 499.13 57107.00 88888.00 2010-09-23 22:06:15.504 266 13205.92 500.12 57106.75 88888.00 2010-09-23 22:06:16.504 266 13206.44 499.50 57107.36 88888.00 2010-09-23 22:06:17.504 266 13205.53 499.63 57107.12 88888.00 2010-09-23 22:06:18.504 266 13205.53 499.25 57106.51 88888.00 2010-09-23 22:06:19.504 266 13205.66 499.87 57106.39 88888.00 2010-09-23 22:06:20.504 266 13205.66 499.38 57107.00 88888.00 2010-09-23 22:06:21.504 266 13205.92 499.01 57107.36 88888.00 2010-09-23 22:06:22.504 266 13205.53 499.50 57107.36 88888.00 2010-09-23 22:06:23.504 266 13205.92 499.50 57107.48 88888.00 2010-09-23 22:06:24.504 266 13205.92 499.87 57107.12 88888.00 2010-09-23 22:06:25.504 266 13205.53 499.75 57106.51 88888.00 2010-09-23 22:06:26.504 266 13205.66 499.75 57106.75 88888.00 2010-09-23 22:06:27.504 266 13205.66 499.75 57107.48 88888.00 2010-09-23 22:06:28.504 266 13206.05 500.49 57106.75 88888.00 2010-09-23 22:06:29.504 266 13205.66 500.12 57106.88 88888.00 2010-09-23 22:06:30.504 266 13205.40 499.63 57106.63 88888.00 2010-09-23 22:06:31.504 266 13205.14 499.75 57107.12 88888.00 2010-09-23 22:06:32.504 266 13206.05 500.12 57106.51 88888.00 2010-09-23 22:06:33.504 266 13206.31 500.37 57107.48 88888.00 2010-09-23 22:06:34.504 266 13205.92 499.63 57106.51 88888.00 2010-09-23 22:06:35.504 266 13205.92 500.00 57107.00 88888.00 2010-09-23 22:06:36.504 266 13204.88 499.75 57106.63 88888.00 2010-09-23 22:06:37.504 266 13206.31 500.49 57107.24 88888.00 2010-09-23 22:06:38.504 266 13206.18 500.49 57106.26 88888.00 2010-09-23 22:06:39.504 266 13205.53 499.87 57107.24 88888.00 2010-09-23 22:06:40.504 266 13205.53 500.37 57107.24 88888.00 2010-09-23 22:06:41.504 266 13205.79 500.62 57106.39 88888.00 2010-09-23 22:06:42.504 266 13205.79 499.87 57107.12 88888.00 2010-09-23 22:06:43.504 266 13205.92 500.37 57106.39 88888.00 2010-09-23 22:06:44.504 266 13205.92 500.00 57107.24 88888.00 2010-09-23 22:06:45.504 266 13206.44 500.25 57106.75 88888.00 2010-09-23 22:06:46.504 266 13205.40 500.99 57106.88 88888.00 2010-09-23 22:06:47.504 266 13205.79 499.63 57106.14 88888.00 2010-09-23 22:06:48.504 266 13205.53 500.12 57106.14 88888.00 2010-09-23 22:06:49.504 266 13206.05 499.87 57106.63 88888.00 2010-09-23 22:06:50.504 266 13206.31 500.25 57106.26 88888.00 2010-09-23 22:06:51.504 266 13206.18 500.37 57106.75 88888.00 2010-09-23 22:06:52.504 266 13206.44 500.49 57106.63 88888.00 2010-09-23 22:06:53.504 266 13206.57 500.49 57106.88 88888.00 2010-09-23 22:06:54.504 266 13206.18 500.74 57107.00 88888.00 2010-09-23 22:06:55.504 266 13206.44 501.48 57107.00 88888.00 2010-09-23 22:06:56.504 266 13206.57 500.37 57107.12 88888.00 2010-09-23 22:06:57.504 266 13206.44 500.62 57106.88 88888.00 2010-09-23 22:06:58.504 266 13206.57 500.12 57106.75 88888.00 2010-09-23 22:06:59.504 266 13206.18 500.49 57107.24 88888.00 2010-09-23 22:07:00.504 266 13206.57 500.25 57106.75 88888.00 2010-09-23 22:07:01.504 266 13206.70 499.87 57107.12 88888.00 2010-09-23 22:07:02.504 266 13206.96 500.74 57105.89 88888.00 2010-09-23 22:07:03.504 266 13206.18 500.37 57107.24 88888.00 2010-09-23 22:07:04.504 266 13206.57 500.37 57106.63 88888.00 2010-09-23 22:07:05.504 266 13206.18 500.86 57106.88 88888.00 2010-09-23 22:07:06.504 266 13206.31 500.86 57107.12 88888.00 2010-09-23 22:07:07.504 266 13206.05 500.49 57107.12 88888.00 2010-09-23 22:07:08.504 266 13206.70 499.87 57107.00 88888.00 2010-09-23 22:07:09.504 266 13206.44 500.25 57107.12 88888.00 2010-09-23 22:07:10.504 266 13206.44 500.62 57107.00 88888.00 2010-09-23 22:07:11.504 266 13206.44 500.74 57107.00 88888.00 2010-09-23 22:07:12.504 266 13207.22 500.25 57107.24 88888.00 2010-09-23 22:07:13.504 266 13206.44 500.49 57107.12 88888.00 2010-09-23 22:07:14.504 266 13207.22 500.25 57107.48 88888.00 2010-09-23 22:07:15.504 266 13207.09 500.37 57107.00 88888.00 2010-09-23 22:07:16.504 266 13207.09 500.74 57106.26 88888.00 2010-09-23 22:07:17.504 266 13206.83 500.49 57106.63 88888.00 2010-09-23 22:07:18.504 266 13207.48 500.25 57106.51 88888.00 2010-09-23 22:07:19.504 266 13206.83 500.86 57107.24 88888.00 2010-09-23 22:07:20.504 266 13207.22 500.99 57106.63 88888.00 2010-09-23 22:07:21.504 266 13207.61 501.36 57106.88 88888.00 2010-09-23 22:07:22.504 266 13207.74 501.36 57107.12 88888.00 2010-09-23 22:07:23.504 266 13207.35 500.86 57107.00 88888.00 2010-09-23 22:07:24.504 266 13207.48 500.86 57107.00 88888.00 2010-09-23 22:07:25.504 266 13207.87 500.99 57106.26 88888.00 2010-09-23 22:07:26.504 266 13208.00 501.36 57107.73 88888.00 2010-09-23 22:07:27.504 266 13207.61 501.36 57106.63 88888.00 2010-09-23 22:07:28.504 266 13207.74 501.61 57106.39 88888.00 2010-09-23 22:07:29.504 266 13208.13 501.48 57106.39 88888.00 2010-09-23 22:07:30.504 266 13207.87 501.61 57106.63 88888.00 2010-09-23 22:07:31.504 266 13207.87 500.62 57107.24 88888.00 2010-09-23 22:07:32.504 266 13208.52 500.74 57106.88 88888.00 2010-09-23 22:07:33.504 266 13207.87 501.11 57106.75 88888.00 2010-09-23 22:07:34.504 266 13208.26 500.74 57106.51 88888.00 2010-09-23 22:07:35.504 266 13208.26 500.49 57106.88 88888.00 2010-09-23 22:07:36.504 266 13208.91 500.99 57106.02 88888.00 2010-09-23 22:07:37.504 266 13208.13 501.61 57106.75 88888.00 2010-09-23 22:07:38.504 266 13208.78 500.49 57106.14 88888.00 2010-09-23 22:07:39.504 266 13207.74 501.24 57107.00 88888.00 2010-09-23 22:07:40.504 266 13208.52 500.49 57106.63 88888.00 2010-09-23 22:07:41.504 266 13208.39 500.62 57106.26 88888.00 2010-09-23 22:07:42.504 266 13207.61 500.25 57106.88 88888.00 2010-09-23 22:07:43.504 266 13208.91 500.74 57107.00 88888.00 2010-09-23 22:07:44.504 266 13207.61 500.86 57106.75 88888.00 2010-09-23 22:07:45.504 266 13209.04 500.49 57107.12 88888.00 2010-09-23 22:07:46.504 266 13208.52 501.36 57106.75 88888.00 2010-09-23 22:07:47.504 266 13208.65 500.12 57107.36 88888.00 2010-09-23 22:07:48.504 266 13208.52 501.61 57106.51 88888.00 2010-09-23 22:07:49.504 266 13209.04 500.99 57106.63 88888.00 2010-09-23 22:07:50.504 266 13208.78 500.62 57106.63 88888.00 2010-09-23 22:07:51.504 266 13209.43 500.49 57107.36 88888.00 2010-09-23 22:07:52.504 266 13209.43 501.11 57106.88 88888.00 2010-09-23 22:07:53.504 266 13209.56 501.24 57106.88 88888.00 2010-09-23 22:07:54.504 266 13209.82 501.36 57106.63 88888.00 2010-09-23 22:07:55.504 266 13209.82 500.99 57107.24 88888.00 2010-09-23 22:07:56.504 266 13209.69 500.62 57106.88 88888.00 2010-09-23 22:07:57.504 266 13209.17 501.61 57106.88 88888.00 2010-09-23 22:07:58.504 266 13209.95 501.24 57107.00 88888.00 2010-09-23 22:07:59.504 266 13210.21 501.73 57106.75 88888.00 2010-09-23 22:08:00.504 266 13210.73 501.48 57106.88 88888.00 2010-09-23 22:08:01.504 266 13209.82 502.35 57107.24 88888.00 2010-09-23 22:08:02.504 266 13209.82 502.23 57106.88 88888.00 2010-09-23 22:08:03.504 266 13209.95 501.48 57107.24 88888.00 2010-09-23 22:08:04.504 266 13210.47 502.10 57106.51 88888.00 2010-09-23 22:08:05.504 266 13210.34 501.61 57107.61 88888.00 2010-09-23 22:08:06.504 266 13210.60 502.35 57107.36 88888.00 2010-09-23 22:08:07.504 266 13210.60 502.23 57106.88 88888.00 2010-09-23 22:08:08.504 266 13210.47 501.86 57107.00 88888.00 2010-09-23 22:08:09.504 266 13210.60 501.86 57107.48 88888.00 2010-09-23 22:08:10.504 266 13211.38 501.36 57107.73 88888.00 2010-09-23 22:08:11.504 266 13211.25 501.11 57107.85 88888.00 2010-09-23 22:08:12.504 266 13211.64 502.35 57107.48 88888.00 2010-09-23 22:08:13.504 266 13210.86 501.86 57107.36 88888.00 2010-09-23 22:08:14.504 266 13211.25 501.36 57108.10 88888.00 2010-09-23 22:08:15.504 266 13211.38 502.10 57107.36 88888.00 2010-09-23 22:08:16.504 266 13211.64 502.23 57107.36 88888.00 2010-09-23 22:08:17.504 266 13211.90 501.11 57107.24 88888.00 2010-09-23 22:08:18.504 266 13212.03 501.11 57107.85 88888.00 2010-09-23 22:08:19.504 266 13211.64 501.98 57107.24 88888.00 2010-09-23 22:08:20.504 266 13211.25 501.48 57108.22 88888.00 2010-09-23 22:08:21.504 266 13212.03 501.48 57107.48 88888.00 2010-09-23 22:08:22.504 266 13212.16 502.47 57107.61 88888.00 2010-09-23 22:08:23.504 266 13212.16 501.86 57107.48 88888.00 2010-09-23 22:08:24.504 266 13211.90 501.73 57107.24 88888.00 2010-09-23 22:08:25.504 266 13212.16 501.48 57107.85 88888.00 2010-09-23 22:08:26.504 266 13211.77 501.98 57107.36 88888.00 2010-09-23 22:08:27.504 266 13212.55 501.48 57107.00 88888.00 2010-09-23 22:08:28.504 266 13212.81 501.11 57108.34 88888.00 2010-09-23 22:08:29.504 266 13211.90 501.36 57107.61 88888.00 2010-09-23 22:08:30.504 266 13212.42 501.48 57107.36 88888.00 2010-09-23 22:08:31.504 266 13212.42 501.24 57107.61 88888.00 2010-09-23 22:08:32.504 266 13211.90 500.99 57107.12 88888.00 2010-09-23 22:08:33.504 266 13212.03 501.98 57107.97 88888.00 2010-09-23 22:08:34.504 266 13212.29 501.98 57107.97 88888.00 2010-09-23 22:08:35.504 266 13212.16 501.11 57107.97 88888.00 2010-09-23 22:08:36.504 266 13212.55 501.36 57108.46 88888.00 2010-09-23 22:08:37.504 266 13212.68 501.48 57108.10 88888.00 2010-09-23 22:08:38.504 266 13212.03 501.24 57107.85 88888.00 2010-09-23 22:08:39.504 266 13212.68 501.11 57107.24 88888.00 2010-09-23 22:08:40.504 266 13212.16 500.62 57107.85 88888.00 2010-09-23 22:08:41.504 266 13212.16 501.36 57107.73 88888.00 2010-09-23 22:08:42.504 266 13212.03 501.61 57107.61 88888.00 2010-09-23 22:08:43.504 266 13212.29 501.24 57107.48 88888.00 2010-09-23 22:08:44.504 266 13211.51 500.86 57107.97 88888.00 2010-09-23 22:08:45.504 266 13211.77 500.12 57108.22 88888.00 2010-09-23 22:08:46.504 266 13212.16 501.36 57108.34 88888.00 2010-09-23 22:08:47.504 266 13211.51 500.74 57107.61 88888.00 2010-09-23 22:08:48.504 266 13211.77 500.99 57108.10 88888.00 2010-09-23 22:08:49.504 266 13211.77 501.48 57107.36 88888.00 2010-09-23 22:08:50.504 266 13212.94 501.11 57107.85 88888.00 2010-09-23 22:08:51.504 266 13212.16 501.24 57107.48 88888.00 2010-09-23 22:08:52.504 266 13212.55 501.11 57107.48 88888.00 2010-09-23 22:08:53.504 266 13212.16 501.61 57107.73 88888.00 2010-09-23 22:08:54.504 266 13212.16 501.36 57108.22 88888.00 2010-09-23 22:08:55.504 266 13211.90 501.48 57108.10 88888.00 2010-09-23 22:08:56.504 266 13212.55 501.73 57107.85 88888.00 2010-09-23 22:08:57.504 266 13212.03 502.23 57107.73 88888.00 2010-09-23 22:08:58.504 266 13212.94 501.61 57107.36 88888.00 2010-09-23 22:08:59.504 266 13212.94 502.10 57107.36 88888.00 2010-09-23 22:09:00.504 266 13212.29 501.73 57107.24 88888.00 2010-09-23 22:09:01.504 266 13212.94 501.36 57107.97 88888.00 2010-09-23 22:09:02.504 266 13212.94 501.24 57107.61 88888.00 2010-09-23 22:09:03.504 266 13212.68 501.61 57107.61 88888.00 2010-09-23 22:09:04.504 266 13212.68 501.86 57107.85 88888.00 2010-09-23 22:09:05.504 266 13212.68 501.61 57107.85 88888.00 2010-09-23 22:09:06.504 266 13212.68 501.61 57108.22 88888.00 2010-09-23 22:09:07.504 266 13212.68 501.73 57107.85 88888.00 2010-09-23 22:09:08.504 266 13212.03 501.36 57108.10 88888.00 2010-09-23 22:09:09.504 266 13213.07 501.48 57107.97 88888.00 2010-09-23 22:09:10.504 266 13212.94 501.86 57108.22 88888.00 2010-09-23 22:09:11.504 266 13212.94 501.61 57107.85 88888.00 2010-09-23 22:09:12.504 266 13213.46 501.24 57107.24 88888.00 2010-09-23 22:09:13.504 266 13212.68 501.61 57108.10 88888.00 2010-09-23 22:09:14.504 266 13212.94 501.61 57107.73 88888.00 2010-09-23 22:09:15.504 266 13213.59 501.11 57107.48 88888.00 2010-09-23 22:09:16.504 266 13213.20 501.11 57107.97 88888.00 2010-09-23 22:09:17.504 266 13212.68 501.61 57108.22 88888.00 2010-09-23 22:09:18.504 266 13212.94 500.86 57108.22 88888.00 2010-09-23 22:09:19.504 266 13212.42 501.11 57108.46 88888.00 2010-09-23 22:09:20.504 266 13213.46 500.86 57108.34 88888.00 2010-09-23 22:09:21.504 266 13213.59 500.62 57108.83 88888.00 2010-09-23 22:09:22.504 266 13213.07 500.74 57107.97 88888.00 2010-09-23 22:09:23.504 266 13212.55 500.37 57108.10 88888.00 2010-09-23 22:09:24.504 266 13212.55 500.99 57108.34 88888.00 2010-09-23 22:09:25.504 266 13212.42 500.49 57108.10 88888.00 2010-09-23 22:09:26.504 266 13213.07 501.11 57108.22 88888.00 2010-09-23 22:09:27.504 266 13212.29 500.86 57108.34 88888.00 2010-09-23 22:09:28.504 266 13212.16 500.25 57108.22 88888.00 2010-09-23 22:09:29.504 266 13212.55 501.48 57108.34 88888.00 2010-09-23 22:09:30.504 266 13212.42 500.00 57108.46 88888.00 2010-09-23 22:09:31.504 266 13212.16 501.24 57108.34 88888.00 2010-09-23 22:09:32.504 266 13211.77 500.99 57108.71 88888.00 2010-09-23 22:09:33.504 266 13212.29 500.99 57108.10 88888.00 2010-09-23 22:09:34.504 266 13212.03 500.86 57108.34 88888.00 2010-09-23 22:09:35.504 266 13212.42 500.49 57107.85 88888.00 2010-09-23 22:09:36.504 266 13211.90 500.37 57108.22 88888.00 2010-09-23 22:09:37.504 266 13211.77 500.99 57108.71 88888.00 2010-09-23 22:09:38.504 266 13211.64 500.62 57109.20 88888.00 2010-09-23 22:09:39.504 266 13211.51 500.49 57108.83 88888.00 2010-09-23 22:09:40.504 266 13211.90 500.25 57108.46 88888.00 2010-09-23 22:09:41.504 266 13212.03 500.74 57108.46 88888.00 2010-09-23 22:09:42.504 266 13211.51 500.62 57108.46 88888.00 2010-09-23 22:09:43.504 266 13211.90 500.37 57108.34 88888.00 2010-09-23 22:09:44.504 266 13211.64 500.74 57108.22 88888.00 2010-09-23 22:09:45.504 266 13211.12 499.75 57107.61 88888.00 2010-09-23 22:09:46.504 266 13212.03 500.62 57108.34 88888.00 2010-09-23 22:09:47.504 266 13211.12 501.36 57108.46 88888.00 2010-09-23 22:09:48.504 266 13211.38 500.37 57108.22 88888.00 2010-09-23 22:09:49.504 266 13211.38 500.74 57107.85 88888.00 2010-09-23 22:09:50.504 266 13212.16 501.11 57108.10 88888.00 2010-09-23 22:09:51.504 266 13211.38 500.99 57107.85 88888.00 2010-09-23 22:09:52.504 266 13211.38 500.99 57108.34 88888.00 2010-09-23 22:09:53.504 266 13211.51 501.24 57108.71 88888.00 2010-09-23 22:09:54.504 266 13211.64 501.36 57108.34 88888.00 2010-09-23 22:09:55.504 266 13211.38 500.99 57108.59 88888.00 2010-09-23 22:09:56.504 266 13211.25 501.24 57108.34 88888.00 2010-09-23 22:09:57.504 266 13210.86 500.74 57108.22 88888.00 2010-09-23 22:09:58.504 266 13211.12 501.61 57108.22 88888.00 2010-09-23 22:09:59.504 266 13210.47 501.11 57109.32 88888.00 2010-09-23 22:10:00.504 266 13210.99 501.61 57107.97 88888.00 2010-09-23 22:10:01.504 266 13210.99 501.48 57108.46 88888.00 2010-09-23 22:10:02.504 266 13211.25 501.24 57108.22 88888.00 2010-09-23 22:10:03.504 266 13211.12 501.48 57108.22 88888.00 2010-09-23 22:10:04.504 266 13210.60 501.24 57107.85 88888.00 2010-09-23 22:10:05.504 266 13210.86 501.24 57108.10 88888.00 2010-09-23 22:10:06.504 266 13210.99 500.74 57107.97 88888.00 2010-09-23 22:10:07.504 266 13211.12 501.24 57107.85 88888.00 2010-09-23 22:10:08.504 266 13210.21 501.48 57108.34 88888.00 2010-09-23 22:10:09.504 266 13210.60 501.48 57107.85 88888.00 2010-09-23 22:10:10.504 266 13210.47 501.11 57108.22 88888.00 2010-09-23 22:10:11.504 266 13210.86 501.11 57108.10 88888.00 2010-09-23 22:10:12.504 266 13210.08 501.24 57108.34 88888.00 2010-09-23 22:10:13.504 266 13210.73 500.99 57107.97 88888.00 2010-09-23 22:10:14.504 266 13211.38 501.86 57107.97 88888.00 2010-09-23 22:10:15.504 266 13210.73 501.36 57107.36 88888.00 2010-09-23 22:10:16.504 266 13211.38 501.24 57108.22 88888.00 2010-09-23 22:10:17.504 266 13211.51 500.74 57107.73 88888.00 2010-09-23 22:10:18.504 266 13211.25 500.99 57108.10 88888.00 2010-09-23 22:10:19.504 266 13210.86 501.48 57108.10 88888.00 2010-09-23 22:10:20.504 266 13210.86 501.36 57108.22 88888.00 2010-09-23 22:10:21.504 266 13211.77 501.48 57107.61 88888.00 2010-09-23 22:10:22.504 266 13211.25 500.49 57108.34 88888.00 2010-09-23 22:10:23.504 266 13211.38 501.86 57107.97 88888.00 2010-09-23 22:10:24.504 266 13211.25 501.86 57107.85 88888.00 2010-09-23 22:10:25.504 266 13211.90 501.86 57108.10 88888.00 2010-09-23 22:10:26.504 266 13211.38 501.98 57107.73 88888.00 2010-09-23 22:10:27.504 266 13212.16 501.48 57107.36 88888.00 2010-09-23 22:10:28.504 266 13211.77 501.61 57108.83 88888.00 2010-09-23 22:10:29.504 266 13212.55 501.61 57108.34 88888.00 2010-09-23 22:10:30.504 266 13212.68 501.73 57107.97 88888.00 2010-09-23 22:10:31.504 266 13212.94 502.23 57107.61 88888.00 2010-09-23 22:10:32.504 266 13213.07 501.61 57107.85 88888.00 2010-09-23 22:10:33.504 266 13212.42 501.86 57107.48 88888.00 2010-09-23 22:10:34.504 266 13213.07 501.48 57108.71 88888.00 2010-09-23 22:10:35.504 266 13213.20 502.10 57108.22 88888.00 2010-09-23 22:10:36.504 266 13213.98 501.48 57108.34 88888.00 2010-09-23 22:10:37.504 266 13213.72 501.73 57107.97 88888.00 2010-09-23 22:10:38.504 266 13213.46 502.10 57107.48 88888.00 2010-09-23 22:10:39.504 266 13214.24 501.36 57107.85 88888.00 2010-09-23 22:10:40.504 266 13213.59 501.11 57107.85 88888.00 2010-09-23 22:10:41.504 266 13214.50 501.86 57107.61 88888.00 2010-09-23 22:10:42.504 266 13214.50 502.47 57108.22 88888.00 2010-09-23 22:10:43.504 266 13214.50 501.86 57107.36 88888.00 2010-09-23 22:10:44.504 266 13214.50 502.10 57107.97 88888.00 2010-09-23 22:10:45.504 266 13215.41 502.85 57107.61 88888.00 2010-09-23 22:10:46.504 266 13215.67 501.98 57108.10 88888.00 2010-09-23 22:10:47.504 266 13215.67 502.35 57108.22 88888.00 2010-09-23 22:10:48.504 266 13215.41 503.22 57108.46 88888.00 2010-09-23 22:10:49.504 266 13215.54 503.22 57108.10 88888.00 2010-09-23 22:10:50.504 266 13216.05 502.35 57107.97 88888.00 2010-09-23 22:10:51.504 266 13215.67 502.47 57108.10 88888.00 2010-09-23 22:10:52.504 266 13216.18 503.47 57108.83 88888.00 2010-09-23 22:10:53.504 266 13216.05 503.22 57108.59 88888.00 2010-09-23 22:10:54.504 266 13216.83 502.97 57108.59 88888.00 2010-09-23 22:10:55.504 266 13216.31 503.47 57108.22 88888.00 2010-09-23 22:10:56.504 266 13216.31 504.08 57108.71 88888.00 2010-09-23 22:10:57.504 266 13216.58 503.59 57108.59 88888.00 2010-09-23 22:10:58.504 266 13215.79 503.84 57108.46 88888.00 2010-09-23 22:10:59.504 266 13216.58 504.46 57108.95 88888.00 2010-09-23 22:11:00.504 266 13216.83 504.21 57109.93 88888.00 2010-09-23 22:11:01.504 266 13216.05 504.46 57109.44 88888.00 2010-09-23 22:11:02.504 266 13216.31 504.46 57109.32 88888.00 2010-09-23 22:11:03.503 266 13216.58 504.21 57109.20 88888.00 2010-09-23 22:11:04.503 266 13216.31 504.33 57108.59 88888.00 2010-09-23 22:11:05.503 266 13217.35 504.21 57109.69 88888.00 2010-09-23 22:11:06.503 266 13216.96 504.46 57109.07 88888.00 2010-09-23 22:11:07.503 266 13216.83 504.70 57108.46 88888.00 2010-09-23 22:11:08.503 266 13217.48 505.08 57109.32 88888.00 2010-09-23 22:11:09.503 266 13216.83 504.46 57108.10 88888.00 2010-09-23 22:11:10.503 266 13216.83 504.70 57108.95 88888.00 2010-09-23 22:11:11.503 266 13217.48 504.08 57109.44 88888.00 2010-09-23 22:11:12.503 266 13217.22 504.58 57108.83 88888.00 2010-09-23 22:11:13.503 266 13216.45 504.46 57109.44 88888.00 2010-09-23 22:11:14.503 266 13216.58 504.33 57110.18 88888.00 2010-09-23 22:11:15.503 266 13216.71 504.33 57108.22 88888.00 2010-09-23 22:11:16.503 266 13216.05 504.21 57109.20 88888.00 2010-09-23 22:11:17.503 266 13216.71 504.70 57109.93 88888.00 2010-09-23 22:11:18.503 266 13216.58 504.33 57109.44 88888.00 2010-09-23 22:11:19.503 266 13216.58 503.34 57108.83 88888.00 2010-09-23 22:11:20.503 266 13216.05 504.08 57109.07 88888.00 2010-09-23 22:11:21.503 266 13216.45 504.46 57109.44 88888.00 2010-09-23 22:11:22.503 266 13216.05 504.21 57109.32 88888.00 2010-09-23 22:11:23.503 266 13216.18 503.71 57108.34 88888.00 2010-09-23 22:11:24.503 266 13215.79 504.70 57109.32 88888.00 2010-09-23 22:11:25.503 266 13215.54 504.33 57109.93 88888.00 2010-09-23 22:11:26.503 266 13215.79 503.47 57109.44 88888.00 2010-09-23 22:11:27.503 266 13215.54 504.21 57109.44 88888.00 2010-09-23 22:11:28.503 266 13215.92 504.08 57109.81 88888.00 2010-09-23 22:11:29.503 266 13216.18 503.22 57109.69 88888.00 2010-09-23 22:11:30.503 266 13216.58 503.84 57108.83 88888.00 2010-09-23 22:11:31.503 266 13216.18 502.97 57109.56 88888.00 2010-09-23 22:11:32.503 266 13216.31 503.34 57108.71 88888.00 2010-09-23 22:11:33.503 266 13215.92 503.22 57109.32 88888.00 2010-09-23 22:11:34.503 266 13215.92 502.85 57109.20 88888.00 2010-09-23 22:11:36.503 266 13216.18 503.22 57109.20 88888.00 2010-09-23 22:11:37.503 266 13216.18 503.47 57109.56 88888.00 2010-09-23 22:11:38.503 266 13215.92 503.22 57109.20 88888.00 2010-09-23 22:11:39.503 266 13216.31 502.97 57109.32 88888.00 2010-09-23 22:11:40.503 266 13215.67 502.85 57109.32 88888.00 2010-09-23 22:11:41.503 266 13215.67 503.59 57109.44 88888.00 2010-09-23 22:11:42.503 266 13215.92 502.97 57109.81 88888.00 2010-09-23 22:11:43.503 266 13216.18 503.84 57108.95 88888.00 2010-09-23 22:11:44.503 266 13215.67 503.34 57109.56 88888.00 2010-09-23 22:11:45.503 266 13215.79 503.34 57109.81 88888.00 2010-09-23 22:11:46.503 266 13215.41 503.09 57108.59 88888.00 2010-09-23 22:11:47.503 266 13216.05 503.71 57108.95 88888.00 2010-09-23 22:11:48.503 266 13216.05 503.34 57109.20 88888.00 2010-09-23 22:11:49.503 266 13215.54 503.59 57109.07 88888.00 2010-09-23 22:11:50.503 266 13216.18 502.97 57108.46 88888.00 2010-09-23 22:11:51.503 266 13215.54 503.47 57109.07 88888.00 2010-09-23 22:11:52.503 266 13216.31 503.22 57109.07 88888.00 2010-09-23 22:11:53.503 266 13215.28 502.85 57109.93 88888.00 2010-09-23 22:11:54.503 266 13215.41 503.09 57108.95 88888.00 2010-09-23 22:11:55.503 266 13215.54 503.09 57109.44 88888.00 2010-09-23 22:11:56.503 266 13215.41 503.09 57109.56 88888.00 2010-09-23 22:11:57.503 266 13215.41 502.97 57109.20 88888.00 2010-09-23 22:11:58.503 266 13215.41 502.85 57109.44 88888.00 2010-09-23 22:11:59.503 266 13215.67 502.72 57109.20 88888.00 2010-09-23 22:12:00.503 266 13215.02 502.72 57109.20 88888.00 2010-09-23 22:12:01.503 266 13214.37 502.60 57109.07 88888.00 2010-09-23 22:12:02.503 266 13214.89 502.10 57108.46 88888.00 2010-09-23 22:12:03.503 266 13213.98 502.72 57108.59 88888.00 2010-09-23 22:12:04.503 266 13214.50 502.72 57107.61 88888.00 2010-09-23 22:12:05.503 266 13215.02 502.10 57108.95 88888.00 2010-09-23 22:12:06.503 266 13214.89 503.22 57109.07 88888.00 2010-09-23 22:12:07.503 266 13214.89 502.10 57109.20 88888.00 2010-09-23 22:12:08.503 266 13214.76 501.98 57108.95 88888.00 2010-09-23 22:12:09.503 266 13213.98 501.98 57109.56 88888.00 2010-09-23 22:12:10.503 266 13213.72 502.10 57109.56 88888.00 2010-09-23 22:12:11.503 266 13213.33 501.86 57108.83 88888.00 2010-09-23 22:12:12.503 266 13213.98 502.35 57109.32 88888.00 2010-09-23 22:12:13.503 266 13213.46 502.72 57108.59 88888.00 2010-09-23 22:12:14.503 266 13212.94 502.47 57109.20 88888.00 2010-09-23 22:12:15.503 266 13212.81 502.60 57108.59 88888.00 2010-09-23 22:12:16.503 266 13213.07 502.35 57108.34 88888.00 2010-09-23 22:12:17.503 266 13213.85 501.36 57109.44 88888.00 2010-09-23 22:12:18.503 266 13212.94 501.61 57109.32 88888.00 2010-09-23 22:12:19.503 266 13211.90 501.48 57109.56 88888.00 2010-09-23 22:12:20.503 266 13212.68 502.10 57108.83 88888.00 2010-09-23 22:12:21.503 266 13212.42 502.35 57108.59 88888.00 2010-09-23 22:12:22.503 266 13212.55 501.61 57109.44 88888.00 2010-09-23 22:12:23.503 266 13212.29 502.10 57108.71 88888.00 2010-09-23 22:12:24.503 266 13212.03 502.10 57108.46 88888.00 2010-09-23 22:12:25.503 266 13211.64 502.60 57108.59 88888.00 2010-09-23 22:12:26.503 266 13211.90 501.61 57108.71 88888.00 2010-09-23 22:12:27.503 266 13211.38 502.23 57108.83 88888.00 2010-09-23 22:12:28.503 266 13210.47 502.23 57109.07 88888.00 2010-09-23 22:12:29.503 266 13211.25 501.61 57108.22 88888.00 2010-09-23 22:12:30.503 266 13211.38 500.99 57108.83 88888.00 2010-09-23 22:12:31.503 266 13211.51 501.36 57108.46 88888.00 2010-09-23 22:12:32.503 266 13210.99 501.73 57108.34 88888.00 2010-09-23 22:12:33.503 266 13210.73 500.99 57108.46 88888.00 2010-09-23 22:12:34.503 266 13211.25 501.86 57108.95 88888.00 2010-09-23 22:12:35.503 266 13210.60 501.48 57108.22 88888.00 2010-09-23 22:12:36.503 266 13210.47 501.36 57107.85 88888.00 2010-09-23 22:12:37.503 266 13211.51 501.11 57108.34 88888.00 2010-09-23 22:12:38.503 266 13211.12 500.99 57108.83 88888.00 2010-09-23 22:12:39.503 266 13210.86 501.86 57108.46 88888.00 2010-09-23 22:12:40.503 266 13210.08 501.36 57108.59 88888.00 2010-09-23 22:12:41.503 266 13210.21 501.48 57108.10 88888.00 2010-09-23 22:12:42.503 266 13210.08 500.99 57108.46 88888.00 2010-09-23 22:12:43.503 266 13210.34 501.86 57107.85 88888.00 2010-09-23 22:12:44.503 266 13209.95 500.74 57107.97 88888.00 2010-09-23 22:12:45.503 266 13209.82 501.48 57108.46 88888.00 2010-09-23 22:12:46.503 266 13210.08 500.62 57108.22 88888.00 2010-09-23 22:12:47.503 266 13209.56 501.11 57107.97 88888.00 2010-09-23 22:12:48.503 266 13210.08 500.86 57108.34 88888.00 2010-09-23 22:12:49.503 266 13210.21 500.00 57108.46 88888.00 2010-09-23 22:12:50.503 266 13209.43 500.49 57108.59 88888.00 2010-09-23 22:12:51.503 266 13209.69 500.86 57108.22 88888.00 2010-09-23 22:12:52.503 266 13209.04 500.86 57107.61 88888.00 2010-09-23 22:12:53.503 266 13209.56 500.00 57108.10 88888.00 2010-09-23 22:12:54.503 266 13209.30 500.49 57108.34 88888.00 2010-09-23 22:12:55.503 266 13210.08 500.99 57107.85 88888.00 2010-09-23 22:12:56.503 266 13208.91 500.99 57108.22 88888.00 2010-09-23 22:12:57.503 266 13208.91 501.11 57107.97 88888.00 2010-09-23 22:12:58.503 266 13209.04 500.62 57107.24 88888.00 2010-09-23 22:12:59.503 266 13209.95 501.36 57107.97 88888.00 2010-09-23 22:13:00.503 266 13209.82 501.48 57107.85 88888.00 2010-09-23 22:13:01.503 266 13209.30 500.74 57108.34 88888.00 2010-09-23 22:13:02.503 266 13209.95 501.36 57107.36 88888.00 2010-09-23 22:13:03.503 266 13210.08 500.86 57108.22 88888.00 2010-09-23 22:13:04.503 266 13209.30 500.99 57107.61 88888.00 2010-09-23 22:13:05.503 266 13209.43 500.99 57107.36 88888.00 2010-09-23 22:13:06.503 266 13209.82 501.24 57107.61 88888.00 2010-09-23 22:13:07.503 266 13209.69 501.11 57107.24 88888.00 2010-09-23 22:13:08.503 266 13210.08 500.74 57107.73 88888.00 2010-09-23 22:13:09.503 266 13209.43 501.73 57107.36 88888.00 2010-09-23 22:13:10.503 266 13209.30 500.86 57107.61 88888.00 2010-09-23 22:13:11.503 266 13210.08 500.62 57107.24 88888.00 2010-09-23 22:13:12.503 266 13210.08 500.99 57107.48 88888.00 2010-09-23 22:13:13.503 266 13209.43 500.74 57107.48 88888.00 2010-09-23 22:13:14.503 266 13209.69 501.48 57107.61 88888.00 2010-09-23 22:13:15.503 266 13209.30 500.86 57107.73 88888.00 2010-09-23 22:13:16.503 266 13209.95 500.99 57107.24 88888.00 2010-09-23 22:13:17.503 266 13209.17 501.36 57107.61 88888.00 2010-09-23 22:13:18.503 266 13209.69 501.24 57107.36 88888.00 2010-09-23 22:13:19.503 266 13209.69 501.61 57107.36 88888.00 2010-09-23 22:13:20.503 266 13209.69 501.48 57107.36 88888.00 2010-09-23 22:13:21.503 266 13209.56 500.99 57107.36 88888.00 2010-09-23 22:13:22.503 266 13209.69 501.36 57107.12 88888.00 2010-09-23 22:13:23.503 266 13209.30 501.36 57107.36 88888.00 2010-09-23 22:13:24.503 266 13209.56 501.86 57107.00 88888.00 2010-09-23 22:13:25.503 266 13209.95 500.86 57106.63 88888.00 2010-09-23 22:13:26.503 266 13209.43 501.98 57107.24 88888.00 2010-09-23 22:13:27.503 266 13209.69 501.73 57107.00 88888.00 2010-09-23 22:13:28.503 266 13210.86 501.86 57107.36 88888.00 2010-09-23 22:13:29.503 266 13209.56 502.23 57107.48 88888.00 2010-09-23 22:13:30.503 266 13209.69 501.11 57107.36 88888.00 2010-09-23 22:13:31.503 266 13209.82 502.10 57106.88 88888.00 2010-09-23 22:13:32.503 266 13210.47 501.98 57107.48 88888.00 2010-09-23 22:13:33.503 266 13210.21 502.10 57107.36 88888.00 2010-09-23 22:13:34.503 266 13210.08 502.35 57106.75 88888.00 2010-09-23 22:13:36.503 266 13210.21 501.86 57107.12 88888.00 2010-09-23 22:13:37.503 266 13209.82 501.98 57107.12 88888.00 2010-09-23 22:13:38.503 266 13210.21 501.98 57107.73 88888.00 2010-09-23 22:13:39.503 266 13210.60 502.35 57106.88 88888.00 2010-09-23 22:13:40.503 266 13210.73 501.98 57107.24 88888.00 2010-09-23 22:13:41.503 266 13210.60 502.10 57107.12 88888.00 2010-09-23 22:13:42.503 266 13211.38 501.98 57106.88 88888.00 2010-09-23 22:13:43.503 266 13210.99 502.47 57107.12 88888.00 2010-09-23 22:13:44.503 266 13210.86 501.73 57106.51 88888.00 2010-09-23 22:13:45.503 266 13211.25 502.85 57107.85 88888.00 2010-09-23 22:13:46.503 266 13211.25 502.47 57106.39 88888.00 2010-09-23 22:13:47.503 266 13211.51 503.09 57107.36 88888.00 2010-09-23 22:13:48.503 266 13211.12 502.60 57106.88 88888.00 2010-09-23 22:13:49.503 266 13211.38 503.22 57106.75 88888.00 2010-09-23 22:13:50.503 266 13212.03 503.34 57107.24 88888.00 2010-09-23 22:13:51.503 266 13211.51 503.47 57107.85 88888.00 2010-09-23 22:13:52.503 266 13212.03 503.22 57106.88 88888.00 2010-09-23 22:13:53.503 266 13211.64 503.71 57107.36 88888.00 2010-09-23 22:13:54.503 266 13212.55 503.47 57107.36 88888.00 2010-09-23 22:13:55.503 266 13211.90 503.84 57106.14 88888.00 2010-09-23 22:13:56.503 266 13212.03 503.09 57107.36 88888.00 2010-09-23 22:13:57.503 266 13212.81 503.84 57107.97 88888.00 2010-09-23 22:13:58.503 266 13212.29 503.47 57107.36 88888.00 2010-09-23 22:13:59.503 266 13212.94 502.97 57107.36 88888.00 2010-09-23 22:14:00.503 266 13212.81 503.34 57106.88 88888.00 2010-09-23 22:14:01.503 266 13213.46 502.97 57107.12 88888.00 2010-09-23 22:14:02.503 266 13213.33 503.22 57108.10 88888.00 2010-09-23 22:14:03.503 266 13213.72 503.22 57107.61 88888.00 2010-09-23 22:14:04.503 266 13212.81 503.34 57107.00 88888.00 2010-09-23 22:14:05.503 266 13213.59 503.09 57107.48 88888.00 2010-09-23 22:14:06.503 266 13212.81 502.97 57107.36 88888.00 2010-09-23 22:14:07.503 266 13213.46 502.47 57107.61 88888.00 2010-09-23 22:14:08.503 266 13213.59 502.97 57107.73 88888.00 2010-09-23 22:14:09.503 266 13212.94 502.97 57107.97 88888.00 2010-09-23 22:14:10.503 266 13213.85 502.85 57106.88 88888.00 2010-09-23 22:14:11.503 266 13213.20 503.09 57107.24 88888.00 2010-09-23 22:14:12.503 266 13213.59 502.97 57107.36 88888.00 2010-09-23 22:14:13.503 266 13214.11 502.85 57107.24 88888.00 2010-09-23 22:14:14.503 266 13213.85 503.22 57107.73 88888.00 2010-09-23 22:14:15.503 266 13213.72 503.34 57107.36 88888.00 2010-09-23 22:14:16.503 266 13213.59 503.34 57107.36 88888.00 2010-09-23 22:14:17.503 266 13213.85 503.59 57106.88 88888.00 2010-09-23 22:14:18.503 266 13214.50 503.96 57107.12 88888.00 2010-09-23 22:14:19.503 266 13213.98 503.34 57107.36 88888.00 2010-09-23 22:14:20.503 266 13214.24 502.85 57107.61 88888.00 2010-09-23 22:14:21.503 266 13214.37 503.96 57107.85 88888.00 2010-09-23 22:14:22.503 266 13214.37 503.47 57107.61 88888.00 2010-09-23 22:14:23.503 266 13214.50 502.85 57107.24 88888.00 2010-09-23 22:14:24.503 266 13215.41 502.60 57107.48 88888.00 2010-09-23 22:14:25.503 266 13215.28 502.85 57107.36 88888.00 2010-09-23 22:14:26.503 266 13215.41 503.71 57107.73 88888.00 2010-09-23 22:14:27.503 266 13215.92 503.22 57108.10 88888.00 2010-09-23 22:14:28.503 266 13215.15 503.47 57107.36 88888.00 2010-09-23 22:14:29.503 266 13215.79 503.34 57108.22 88888.00 2010-09-23 22:14:30.503 266 13215.15 503.47 57107.73 88888.00 2010-09-23 22:14:31.503 266 13215.79 502.72 57107.24 88888.00 2010-09-23 22:14:32.503 266 13215.92 502.72 57107.97 88888.00 2010-09-23 22:14:33.503 266 13215.28 502.47 57107.73 88888.00 2010-09-23 22:14:34.503 266 13215.28 502.47 57107.48 88888.00 2010-09-23 22:14:35.503 266 13215.79 502.72 57107.48 88888.00 2010-09-23 22:14:36.503 266 13215.41 502.97 57107.48 88888.00 2010-09-23 22:14:37.503 266 13215.41 503.09 57107.97 88888.00 2010-09-23 22:14:38.503 266 13215.92 503.09 57108.22 88888.00 2010-09-23 22:14:39.503 266 13215.41 503.22 57107.97 88888.00 2010-09-23 22:14:40.503 266 13215.92 503.34 57107.97 88888.00 2010-09-23 22:14:41.503 266 13216.18 503.22 57107.12 88888.00 2010-09-23 22:14:42.503 266 13216.45 502.85 57107.73 88888.00 2010-09-23 22:14:43.503 266 13215.41 502.23 57107.97 88888.00 2010-09-23 22:14:44.503 266 13216.05 502.72 57108.10 88888.00 2010-09-23 22:14:45.503 266 13215.54 502.72 57108.34 88888.00 2010-09-23 22:14:46.503 266 13215.79 502.23 57108.46 88888.00 2010-09-23 22:14:47.503 266 13216.05 502.47 57108.10 88888.00 2010-09-23 22:14:48.503 266 13216.18 502.60 57107.73 88888.00 2010-09-23 22:14:49.503 266 13215.67 502.85 57107.61 88888.00 2010-09-23 22:14:50.503 266 13215.54 502.10 57108.10 88888.00 2010-09-23 22:14:51.503 266 13215.79 502.47 57107.73 88888.00 2010-09-23 22:14:52.503 266 13215.79 503.47 57108.22 88888.00 2010-09-23 22:14:53.503 266 13216.18 502.72 57108.46 88888.00 2010-09-23 22:14:54.503 266 13215.79 502.85 57108.59 88888.00 2010-09-23 22:14:55.503 266 13215.79 502.72 57108.59 88888.00 2010-09-23 22:14:56.503 266 13215.67 502.97 57108.46 88888.00 2010-09-23 22:14:57.503 266 13215.92 502.72 57107.85 88888.00 2010-09-23 22:14:58.503 266 13215.67 502.72 57108.46 88888.00 2010-09-23 22:14:59.503 266 13215.92 503.22 57108.83 88888.00 2010-09-23 22:15:00.503 266 13216.31 502.47 57108.83 88888.00 2010-09-23 22:15:01.503 266 13215.54 502.85 57109.20 88888.00 2010-09-23 22:15:02.503 266 13216.18 502.72 57108.22 88888.00 2010-09-23 22:15:03.503 266 13215.15 502.60 57108.34 88888.00 2010-09-23 22:15:04.503 266 13215.67 502.85 57108.22 88888.00 2010-09-23 22:15:05.503 266 13215.67 502.47 57108.59 88888.00 2010-09-23 22:15:06.503 266 13216.05 502.97 57108.59 88888.00 2010-09-23 22:15:07.503 266 13215.92 502.85 57108.34 88888.00 2010-09-23 22:15:08.503 266 13215.67 502.47 57108.83 88888.00 2010-09-23 22:15:09.503 266 13215.79 502.85 57108.22 88888.00 2010-09-23 22:15:10.503 266 13216.45 502.60 57108.71 88888.00 2010-09-23 22:15:11.503 266 13216.31 502.60 57108.95 88888.00 2010-09-23 22:15:12.503 266 13216.83 502.35 57108.83 88888.00 2010-09-23 22:15:13.503 266 13216.45 502.10 57109.69 88888.00 2010-09-23 22:15:14.503 266 13216.83 502.60 57108.34 88888.00 2010-09-23 22:15:15.503 266 13216.71 502.10 57108.95 88888.00 2010-09-23 22:15:16.503 266 13216.18 501.98 57109.20 88888.00 2010-09-23 22:15:17.503 266 13216.71 502.60 57109.32 88888.00 2010-09-23 22:15:18.503 266 13217.22 502.23 57108.59 88888.00 2010-09-23 22:15:19.503 266 13216.18 501.98 57108.46 88888.00 2010-09-23 22:15:20.503 266 13216.45 501.98 57109.20 88888.00 2010-09-23 22:15:21.503 266 13216.58 502.97 57108.71 88888.00 2010-09-23 22:15:22.503 266 13217.48 502.72 57108.83 88888.00 2010-09-23 22:15:23.503 266 13216.45 502.47 57108.95 88888.00 2010-09-23 22:15:24.503 266 13217.35 502.60 57109.20 88888.00 2010-09-23 22:15:25.503 266 13217.09 502.35 57109.32 88888.00 2010-09-23 22:15:26.503 266 13217.35 502.23 57108.46 88888.00 2010-09-23 22:15:27.503 266 13217.09 502.72 57109.20 88888.00 2010-09-23 22:15:28.503 266 13217.35 502.23 57109.69 88888.00 2010-09-23 22:15:29.503 266 13216.45 502.35 57108.83 88888.00 2010-09-23 22:15:30.503 266 13217.09 502.10 57109.32 88888.00 2010-09-23 22:15:31.503 266 13217.35 502.35 57109.32 88888.00 2010-09-23 22:15:32.503 266 13217.48 503.22 57109.07 88888.00 2010-09-23 22:15:33.503 266 13217.61 501.73 57109.20 88888.00 2010-09-23 22:15:34.503 266 13217.09 502.97 57108.83 88888.00 2010-09-23 22:15:35.503 266 13217.09 501.98 57108.83 88888.00 2010-09-23 22:15:36.503 266 13216.71 501.86 57109.81 88888.00 2010-09-23 22:15:37.503 266 13216.71 501.86 57109.81 88888.00 2010-09-23 22:15:38.503 266 13217.22 502.72 57108.95 88888.00 2010-09-23 22:15:39.503 266 13216.71 501.98 57109.32 88888.00 2010-09-23 22:15:40.503 266 13216.45 502.35 57109.69 88888.00 2010-09-23 22:15:41.503 266 13215.79 502.23 57108.83 88888.00 2010-09-23 22:15:42.503 266 13216.58 502.60 57109.32 88888.00 2010-09-23 22:15:43.503 266 13216.71 502.47 57109.93 88888.00 2010-09-23 22:15:44.503 266 13216.45 502.47 57109.44 88888.00 2010-09-23 22:15:45.503 266 13216.45 502.97 57109.07 88888.00 2010-09-23 22:15:46.503 266 13216.58 502.23 57109.56 88888.00 2010-09-23 22:15:47.503 266 13216.18 502.35 57109.56 88888.00 2010-09-23 22:15:48.503 266 13216.18 502.60 57109.32 88888.00 2010-09-23 22:15:49.503 266 13216.58 502.35 57109.56 88888.00 2010-09-23 22:15:50.503 266 13216.31 502.10 57110.05 88888.00 2010-09-23 22:15:51.503 266 13216.58 502.10 57109.20 88888.00 2010-09-23 22:15:52.503 266 13216.05 502.10 57109.32 88888.00 2010-09-23 22:15:53.503 266 13216.05 501.36 57110.18 88888.00 2010-09-23 22:15:54.503 266 13216.45 502.35 57109.93 88888.00 2010-09-23 22:15:55.503 266 13216.45 502.60 57109.93 88888.00 2010-09-23 22:15:56.503 266 13216.45 502.23 57110.05 88888.00 2010-09-23 22:15:57.503 266 13216.05 502.10 57109.20 88888.00 2010-09-23 22:15:58.503 266 13216.71 501.86 57109.81 88888.00 2010-09-23 22:15:59.503 266 13215.67 501.86 57110.05 88888.00 2010-09-23 22:16:00.503 266 13216.05 501.73 57109.81 88888.00 2010-09-23 22:16:01.503 266 13216.05 501.61 57109.56 88888.00 2010-09-23 22:16:02.503 266 13215.67 501.73 57108.95 88888.00 2010-09-23 22:16:03.503 266 13216.05 501.36 57109.93 88888.00 2010-09-23 22:16:04.503 266 13215.54 501.48 57109.69 88888.00 2010-09-23 22:16:05.503 266 13216.18 501.11 57109.93 88888.00 2010-09-23 22:16:06.503 266 13216.58 501.61 57109.32 88888.00 2010-09-23 22:16:07.503 266 13215.92 500.99 57109.81 88888.00 2010-09-23 22:16:08.503 266 13215.92 500.99 57110.18 88888.00 2010-09-23 22:16:09.503 266 13215.67 500.86 57109.81 88888.00 2010-09-23 22:16:10.503 266 13216.58 501.36 57110.42 88888.00 2010-09-23 22:16:11.503 266 13216.58 501.61 57109.81 88888.00 2010-09-23 22:16:12.503 266 13216.31 501.48 57110.66 88888.00 2010-09-23 22:16:13.503 266 13216.31 501.48 57110.18 88888.00 2010-09-23 22:16:14.503 266 13216.58 501.61 57110.30 88888.00 2010-09-23 22:16:15.503 266 13216.58 501.24 57109.56 88888.00 2010-09-23 22:16:16.503 266 13216.18 501.73 57109.93 88888.00 2010-09-23 22:16:17.503 266 13215.92 501.61 57109.44 88888.00 2010-09-23 22:16:18.503 266 13215.79 501.61 57110.18 88888.00 2010-09-23 22:16:19.503 266 13215.92 501.24 57110.18 88888.00 2010-09-23 22:16:20.503 266 13215.79 501.11 57110.05 88888.00 2010-09-23 22:16:21.503 266 13216.18 501.48 57110.42 88888.00 2010-09-23 22:16:22.503 266 13215.67 500.74 57110.42 88888.00 2010-09-23 22:16:23.503 266 13216.05 501.24 57109.81 88888.00 2010-09-23 22:16:24.503 266 13215.67 501.11 57110.18 88888.00 2010-09-23 22:16:25.503 266 13215.67 501.86 57108.95 88888.00 2010-09-23 22:16:26.503 266 13215.41 500.74 57110.05 88888.00 2010-09-23 22:16:27.503 266 13215.02 501.11 57109.44 88888.00 2010-09-23 22:16:28.503 266 13215.67 501.11 57110.05 88888.00 2010-09-23 22:16:29.503 266 13215.02 501.48 57109.56 88888.00 2010-09-23 22:16:30.503 266 13215.41 501.36 57109.56 88888.00 2010-09-23 22:16:31.503 266 13215.67 500.86 57109.44 88888.00 2010-09-23 22:16:32.503 266 13215.28 502.72 57110.18 88888.00 2010-09-23 22:16:33.503 266 13216.05 501.98 57109.44 88888.00 2010-09-23 22:16:34.503 266 13216.18 500.99 57109.56 88888.00 2010-09-23 22:16:35.503 266 13215.67 501.24 57109.81 88888.00 2010-09-23 22:16:36.503 266 13215.92 501.36 57109.93 88888.00 2010-09-23 22:16:37.503 266 13215.41 501.86 57109.44 88888.00 2010-09-23 22:16:38.503 266 13215.67 501.11 57109.32 88888.00 2010-09-23 22:16:39.503 266 13215.67 501.73 57110.18 88888.00 2010-09-23 22:16:40.503 266 13215.67 500.86 57109.69 88888.00 2010-09-23 22:16:41.503 266 13215.41 501.36 57109.20 88888.00 2010-09-23 22:16:42.503 266 13215.02 500.86 57109.93 88888.00 2010-09-23 22:16:43.503 266 13215.28 500.74 57110.05 88888.00 2010-09-23 22:16:44.503 266 13215.28 501.11 57109.32 88888.00 2010-09-23 22:16:45.503 266 13214.89 500.99 57109.44 88888.00 2010-09-23 22:16:46.503 266 13214.89 500.74 57108.95 88888.00 2010-09-23 22:16:47.503 266 13215.15 500.74 57109.93 88888.00 2010-09-23 22:16:48.503 266 13214.37 501.24 57109.44 88888.00 2010-09-23 22:16:49.503 266 13214.76 501.24 57109.69 88888.00 2010-09-23 22:16:50.503 266 13215.15 501.36 57109.81 88888.00 2010-09-23 22:16:51.503 266 13215.28 501.98 57109.56 88888.00 2010-09-23 22:16:52.503 266 13215.15 501.36 57109.81 88888.00 2010-09-23 22:16:53.503 266 13214.89 500.99 57109.07 88888.00 2010-09-23 22:16:54.503 266 13214.76 501.11 57109.93 88888.00 2010-09-23 22:16:55.503 266 13214.37 501.24 57109.20 88888.00 2010-09-23 22:16:56.503 266 13214.37 501.36 57110.05 88888.00 2010-09-23 22:16:57.503 266 13214.63 501.73 57109.32 88888.00 2010-09-23 22:16:58.503 266 13214.11 501.11 57109.32 88888.00 2010-09-23 22:16:59.503 266 13214.76 501.98 57109.44 88888.00 2010-09-23 22:17:00.503 266 13213.72 501.24 57109.69 88888.00 2010-09-23 22:17:01.503 266 13214.50 501.11 57109.69 88888.00 2010-09-23 22:17:02.503 266 13215.02 501.48 57109.20 88888.00 2010-09-23 22:17:03.503 266 13214.50 500.86 57109.56 88888.00 2010-09-23 22:17:04.503 266 13214.63 501.48 57108.95 88888.00 2010-09-23 22:17:05.503 266 13214.24 501.11 57109.69 88888.00 2010-09-23 22:17:06.503 266 13214.76 501.61 57108.71 88888.00 2010-09-23 22:17:07.503 266 13214.37 501.24 57109.32 88888.00 2010-09-23 22:17:08.503 266 13214.76 501.11 57109.44 88888.00 2010-09-23 22:17:09.503 266 13214.89 500.99 57109.32 88888.00 2010-09-23 22:17:10.503 266 13213.85 500.62 57109.81 88888.00 2010-09-23 22:17:11.503 266 13213.85 502.10 57110.54 88888.00 2010-09-23 22:17:12.503 266 13213.72 500.86 57108.95 88888.00 2010-09-23 22:17:13.503 266 13214.11 501.48 57109.69 88888.00 2010-09-23 22:17:14.503 266 13214.24 501.61 57109.69 88888.00 2010-09-23 22:17:15.503 266 13213.72 501.48 57109.32 88888.00 2010-09-23 22:17:16.503 266 13213.59 501.98 57108.83 88888.00 2010-09-23 22:17:17.503 266 13213.59 501.36 57109.93 88888.00 2010-09-23 22:17:18.503 266 13213.59 501.24 57109.07 88888.00 2010-09-23 22:17:19.503 266 13213.33 500.86 57110.05 88888.00 2010-09-23 22:17:20.503 266 13212.81 501.24 57108.83 88888.00 2010-09-23 22:17:21.503 266 13212.68 501.98 57108.34 88888.00 2010-09-23 22:17:22.503 266 13212.55 500.99 57109.20 88888.00 2010-09-23 22:17:23.503 266 13213.33 500.99 57109.07 88888.00 2010-09-23 22:17:24.503 266 13212.81 501.36 57109.32 88888.00 2010-09-23 22:17:25.503 266 13212.42 501.48 57109.20 88888.00 2010-09-23 22:17:26.503 266 13212.55 500.86 57108.59 88888.00 2010-09-23 22:17:27.503 266 13212.68 501.24 57108.34 88888.00 2010-09-23 22:17:28.503 266 13213.46 501.11 57108.95 88888.00 2010-09-23 22:17:29.503 266 13212.55 501.24 57109.32 88888.00 2010-09-23 22:17:30.503 266 13212.68 501.73 57108.34 88888.00 2010-09-23 22:17:31.503 266 13212.81 501.86 57108.34 88888.00 2010-09-23 22:17:32.503 266 13213.46 501.48 57108.46 88888.00 2010-09-23 22:17:33.503 266 13213.07 501.24 57108.22 88888.00 2010-09-23 22:17:34.503 266 13212.81 501.98 57108.71 88888.00 2010-09-23 22:17:35.503 266 13212.29 501.86 57107.85 88888.00 2010-09-23 22:17:36.503 266 13213.07 501.86 57107.85 88888.00 2010-09-23 22:17:37.503 266 13212.55 501.73 57108.34 88888.00 2010-09-23 22:17:38.503 266 13212.55 501.86 57108.71 88888.00 2010-09-23 22:17:39.503 266 13212.42 501.36 57108.71 88888.00 2010-09-23 22:17:40.503 266 13212.55 501.86 57109.07 88888.00 2010-09-23 22:17:41.503 266 13212.29 501.48 57107.97 88888.00 2010-09-23 22:17:42.503 266 13211.77 501.48 57108.71 88888.00 2010-09-23 22:17:43.503 266 13211.64 501.36 57108.59 88888.00 2010-09-23 22:17:44.503 266 13211.77 501.61 57107.97 88888.00 2010-09-23 22:17:45.503 266 13212.42 501.36 57108.71 88888.00 2010-09-23 22:17:46.503 266 13212.94 501.98 57107.61 88888.00 2010-09-23 22:17:47.503 266 13211.77 501.98 57108.10 88888.00 2010-09-23 22:17:48.503 266 13211.77 501.73 57108.34 88888.00 2010-09-23 22:17:49.503 266 13212.68 501.86 57107.85 88888.00 2010-09-23 22:17:50.503 266 13211.90 501.48 57107.00 88888.00 2010-09-23 22:17:51.503 266 13211.64 502.23 57107.48 88888.00 2010-09-23 22:17:52.503 266 13211.90 502.10 57107.73 88888.00 2010-09-23 22:17:53.503 266 13212.29 501.98 57107.61 88888.00 2010-09-23 22:17:54.503 266 13212.55 502.23 57107.97 88888.00 2010-09-23 22:17:55.503 266 13211.51 501.61 57108.22 88888.00 2010-09-23 22:17:56.503 266 13211.77 502.10 57107.48 88888.00 2010-09-23 22:17:57.503 266 13211.90 502.47 57107.97 88888.00 2010-09-23 22:17:58.503 266 13211.12 501.86 57107.73 88888.00 2010-09-23 22:17:59.503 266 13211.90 502.10 57107.73 88888.00 2010-09-23 22:18:00.503 266 13211.38 501.73 57107.97 88888.00 2010-09-23 22:18:01.503 266 13211.25 502.23 57107.73 88888.00 2010-09-23 22:18:02.503 266 13212.29 501.24 57107.97 88888.00 2010-09-23 22:18:03.503 266 13210.86 501.36 57108.10 88888.00 2010-09-23 22:18:04.503 266 13210.99 501.86 57108.34 88888.00 2010-09-23 22:18:05.503 266 13210.86 501.98 57107.73 88888.00 2010-09-23 22:18:06.503 266 13210.99 501.61 57108.10 88888.00 2010-09-23 22:18:07.503 266 13210.99 502.47 57107.73 88888.00 2010-09-23 22:18:08.503 266 13210.73 501.24 57107.00 88888.00 2010-09-23 22:18:09.503 266 13210.73 501.98 57107.85 88888.00 2010-09-23 22:18:10.503 266 13211.12 502.10 57107.61 88888.00 2010-09-23 22:18:11.503 266 13210.99 501.73 57107.12 88888.00 2010-09-23 22:18:12.503 266 13209.82 501.48 57107.73 88888.00 2010-09-23 22:18:13.503 266 13209.95 502.23 57107.24 88888.00 2010-09-23 22:18:14.503 266 13209.30 501.61 57107.00 88888.00 2010-09-23 22:18:15.503 266 13210.08 502.35 57106.88 88888.00 2010-09-23 22:18:16.503 266 13210.21 502.47 57107.24 88888.00 2010-09-23 22:18:17.503 266 13209.95 502.85 57107.73 88888.00 2010-09-23 22:18:18.503 266 13209.43 502.60 57107.48 88888.00 2010-09-23 22:18:19.503 266 13209.82 502.35 57107.61 88888.00 2010-09-23 22:18:20.503 266 13209.69 502.60 57106.75 88888.00 2010-09-23 22:18:21.503 266 13209.43 502.35 57107.12 88888.00 2010-09-23 22:18:22.503 266 13209.69 502.97 57107.61 88888.00 2010-09-23 22:18:23.503 266 13209.04 502.47 57107.48 88888.00 2010-09-23 22:18:24.503 266 13209.43 502.47 57107.36 88888.00 2010-09-23 22:18:25.503 266 13209.43 501.86 57106.88 88888.00 2010-09-23 22:18:26.503 266 13209.30 502.97 57107.12 88888.00 2010-09-23 22:18:27.503 266 13209.43 502.23 57107.12 88888.00 2010-09-23 22:18:28.503 266 13209.95 502.47 57107.48 88888.00 2010-09-23 22:18:29.503 266 13210.21 501.98 57106.51 88888.00 2010-09-23 22:18:30.503 266 13210.60 502.10 57107.12 88888.00 2010-09-23 22:18:31.503 266 13210.60 502.47 57106.88 88888.00 2010-09-23 22:18:32.503 266 13209.43 502.10 57107.36 88888.00 2010-09-23 22:18:33.503 266 13209.69 502.47 57106.63 88888.00 2010-09-23 22:18:34.503 266 13209.95 502.23 57107.12 88888.00 2010-09-23 22:18:35.503 266 13209.56 501.73 57107.61 88888.00 2010-09-23 22:18:36.503 266 13208.65 502.35 57106.75 88888.00 2010-09-23 22:18:37.503 266 13209.30 502.35 57106.88 88888.00 2010-09-23 22:18:38.503 266 13208.91 502.10 57106.51 88888.00 2010-09-23 22:18:39.503 266 13209.30 501.98 57107.36 88888.00 2010-09-23 22:18:40.503 266 13208.91 501.98 57107.12 88888.00 2010-09-23 22:18:41.503 266 13208.39 502.60 57106.75 88888.00 2010-09-23 22:18:42.503 266 13209.17 501.86 57107.12 88888.00 2010-09-23 22:18:43.503 266 13208.52 501.86 57106.88 88888.00 2010-09-23 22:18:44.503 266 13209.04 502.23 57107.24 88888.00 2010-09-23 22:18:45.503 266 13208.78 501.73 57107.48 88888.00 2010-09-23 22:18:46.503 266 13208.65 501.73 57106.88 88888.00 2010-09-23 22:18:47.503 266 13208.39 500.99 57106.14 88888.00 2010-09-23 22:18:48.503 266 13208.78 501.36 57107.00 88888.00 2010-09-23 22:18:49.503 266 13207.74 501.73 57107.00 88888.00 2010-09-23 22:18:50.503 266 13207.87 502.10 57107.00 88888.00 2010-09-23 22:18:51.503 266 13208.00 500.99 57106.88 88888.00 2010-09-23 22:18:52.503 266 13208.13 501.98 57107.00 88888.00 2010-09-23 22:18:53.503 266 13208.26 501.48 57106.26 88888.00 2010-09-23 22:18:54.503 266 13207.74 501.61 57106.63 88888.00 2010-09-23 22:18:55.503 266 13208.13 501.73 57106.63 88888.00 2010-09-23 22:18:56.503 266 13208.13 501.73 57106.51 88888.00 2010-09-23 22:18:57.503 266 13207.48 501.86 57106.51 88888.00 2010-09-23 22:18:58.503 266 13208.13 501.36 57106.51 88888.00 2010-09-23 22:18:59.503 266 13208.00 502.47 57107.00 88888.00 2010-09-23 22:19:00.503 266 13207.48 501.73 57106.14 88888.00 2010-09-23 22:19:01.503 266 13208.39 501.73 57107.12 88888.00 2010-09-23 22:19:02.503 266 13208.26 501.11 57106.39 88888.00 2010-09-23 22:19:03.503 266 13208.26 502.23 57106.88 88888.00 2010-09-23 22:19:04.503 266 13208.26 501.73 57107.00 88888.00 2010-09-23 22:19:05.503 266 13207.61 501.11 57105.89 88888.00 2010-09-23 22:19:06.503 266 13208.26 500.74 57106.51 88888.00 2010-09-23 22:19:07.503 266 13208.52 501.36 57106.14 88888.00 2010-09-23 22:19:08.503 266 13208.52 501.98 57106.63 88888.00 2010-09-23 22:19:09.503 266 13208.52 500.74 57106.63 88888.00 2010-09-23 22:19:10.503 266 13208.78 501.11 57106.63 88888.00 2010-09-23 22:19:11.503 266 13207.87 501.24 57106.39 88888.00 2010-09-23 22:19:12.503 266 13208.26 501.24 57107.00 88888.00 2010-09-23 22:19:13.503 266 13207.87 500.86 57106.75 88888.00 2010-09-23 22:19:14.503 266 13208.13 501.61 57106.26 88888.00 2010-09-23 22:19:15.503 266 13208.26 501.24 57106.63 88888.00 2010-09-23 22:19:16.503 266 13208.65 501.73 57105.65 88888.00 2010-09-23 22:19:17.503 266 13207.87 501.36 57106.75 88888.00 2010-09-23 22:19:18.503 266 13208.91 501.61 57106.14 88888.00 2010-09-23 22:19:19.503 266 13209.17 501.86 57106.39 88888.00 2010-09-23 22:19:20.503 266 13208.91 501.36 57106.63 88888.00 2010-09-23 22:19:21.503 266 13208.39 501.48 57106.63 88888.00 2010-09-23 22:19:22.503 266 13208.00 502.10 57106.02 88888.00 2010-09-23 22:19:23.503 266 13209.04 501.98 57106.14 88888.00 2010-09-23 22:19:24.503 266 13208.39 501.86 57106.26 88888.00 2010-09-23 22:19:25.503 266 13208.65 501.98 57106.02 88888.00 2010-09-23 22:19:26.503 266 13208.91 501.86 57106.63 88888.00 2010-09-23 22:19:27.503 266 13208.91 501.48 57106.39 88888.00 2010-09-23 22:19:28.503 266 13208.65 501.73 57106.63 88888.00 2010-09-23 22:19:29.503 266 13209.04 501.73 57106.02 88888.00 2010-09-23 22:19:30.503 266 13208.78 501.24 57106.02 88888.00 2010-09-23 22:19:31.503 266 13209.30 501.11 57106.14 88888.00 2010-09-23 22:19:32.503 266 13208.91 501.36 57106.39 88888.00 2010-09-23 22:19:33.503 266 13209.17 501.61 57106.02 88888.00 2010-09-23 22:19:34.503 266 13209.17 501.98 57106.02 88888.00 2010-09-23 22:19:36.503 266 13208.78 500.99 57106.51 88888.00 2010-09-23 22:19:37.503 266 13209.95 501.61 57106.63 88888.00 2010-09-23 22:19:38.503 266 13209.69 501.36 57107.00 88888.00 2010-09-23 22:19:39.503 266 13209.82 501.11 57107.00 88888.00 2010-09-23 22:19:40.503 266 13209.56 501.24 57106.75 88888.00 2010-09-23 22:19:41.503 266 13210.08 501.36 57107.00 88888.00 2010-09-23 22:19:42.503 266 13209.56 501.86 57106.88 88888.00 2010-09-23 22:19:43.503 266 13210.21 501.48 57107.00 88888.00 2010-09-23 22:19:44.503 266 13209.95 501.86 57107.12 88888.00 2010-09-23 22:19:45.503 266 13209.56 501.73 57107.24 88888.00 2010-09-23 22:19:46.503 266 13210.08 501.48 57106.63 88888.00 2010-09-23 22:19:47.503 266 13209.82 501.61 57106.26 88888.00 2010-09-23 22:19:48.503 266 13209.82 501.24 57106.75 88888.00 2010-09-23 22:19:49.503 266 13210.08 501.86 57106.75 88888.00 2010-09-23 22:19:50.503 266 13209.95 501.61 57106.88 88888.00 2010-09-23 22:19:51.503 266 13210.08 501.36 57106.63 88888.00 2010-09-23 22:19:52.503 266 13209.95 501.61 57106.88 88888.00 2010-09-23 22:19:53.503 266 13210.08 501.24 57106.88 88888.00 2010-09-23 22:19:54.503 266 13210.34 501.11 57106.88 88888.00 2010-09-23 22:19:55.503 266 13211.12 501.36 57106.39 88888.00 2010-09-23 22:19:56.503 266 13210.86 501.36 57106.88 88888.00 2010-09-23 22:19:57.503 266 13210.99 501.36 57107.12 88888.00 2010-09-23 22:19:58.503 266 13210.47 501.61 57107.00 88888.00 2010-09-23 22:19:59.503 266 13211.51 501.98 57107.36 88888.00 2010-09-23 22:20:00.503 266 13210.99 501.61 57107.48 88888.00 2010-09-23 22:20:01.503 266 13211.25 500.62 57107.00 88888.00 2010-09-23 22:20:02.503 266 13211.77 501.11 57107.48 88888.00 2010-09-23 22:20:03.503 266 13211.64 500.86 57107.24 88888.00 2010-09-23 22:20:04.503 266 13211.64 500.86 57107.12 88888.00 2010-09-23 22:20:05.503 266 13210.86 501.11 57106.75 88888.00 2010-09-23 22:20:06.503 266 13211.38 500.99 57107.36 88888.00 2010-09-23 22:20:07.503 266 13211.90 500.74 57108.10 88888.00 2010-09-23 22:20:08.503 266 13212.81 501.11 57107.24 88888.00 2010-09-23 22:20:09.503 266 13212.29 500.74 57107.12 88888.00 2010-09-23 22:20:10.503 266 13212.42 500.99 57107.24 88888.00 2010-09-23 22:20:11.503 266 13211.90 501.24 57106.75 88888.00 2010-09-23 22:20:12.503 266 13211.77 501.36 57107.00 88888.00 2010-09-23 22:20:13.503 266 13212.68 502.23 57107.24 88888.00 2010-09-23 22:20:14.503 266 13212.94 501.98 57107.24 88888.00 2010-09-23 22:20:15.503 266 13212.81 501.86 57107.24 88888.00 2010-09-23 22:20:16.503 266 13213.33 501.11 57107.85 88888.00 2010-09-23 22:20:17.503 266 13212.29 502.23 57107.36 88888.00 2010-09-23 22:20:18.503 266 13213.07 501.73 57107.12 88888.00 2010-09-23 22:20:19.503 266 13213.20 502.35 57107.61 88888.00 2010-09-23 22:20:20.503 266 13212.81 501.61 57107.24 88888.00 2010-09-23 22:20:21.503 266 13213.20 501.73 57107.61 88888.00 2010-09-23 22:20:22.503 266 13213.07 502.10 57107.97 88888.00 2010-09-23 22:20:23.503 266 13213.46 501.73 57107.61 88888.00 2010-09-23 22:20:24.503 266 13212.94 502.35 57107.61 88888.00 2010-09-23 22:20:25.503 266 13213.07 501.24 57107.97 88888.00 2010-09-23 22:20:26.503 266 13212.94 501.61 57107.97 88888.00 2010-09-23 22:20:27.503 266 13213.20 501.36 57107.36 88888.00 2010-09-23 22:20:28.503 266 13212.81 501.86 57107.48 88888.00 2010-09-23 22:20:29.503 266 13213.85 501.73 57107.73 88888.00 2010-09-23 22:20:30.503 266 13212.94 501.61 57107.48 88888.00 2010-09-23 22:20:31.503 266 13212.81 501.36 57107.24 88888.00 2010-09-23 22:20:32.503 266 13213.20 501.98 57107.85 88888.00 2010-09-23 22:20:33.503 266 13213.59 501.86 57107.97 88888.00 2010-09-23 22:20:34.503 266 13213.59 502.23 57107.61 88888.00 2010-09-23 22:20:35.503 266 13213.98 502.35 57107.73 88888.00 2010-09-23 22:20:36.503 266 13213.59 501.61 57107.73 88888.00 2010-09-23 22:20:37.503 266 13213.59 502.60 57108.10 88888.00 2010-09-23 22:20:38.503 266 13213.85 501.48 57108.46 88888.00 2010-09-23 22:20:39.503 266 13213.59 502.10 57107.48 88888.00 2010-09-23 22:20:40.503 266 13213.07 502.35 57107.24 88888.00 2010-09-23 22:20:41.503 266 13213.85 501.24 57108.10 88888.00 2010-09-23 22:20:42.503 266 13214.11 501.86 57107.48 88888.00 2010-09-23 22:20:43.503 266 13213.46 501.86 57107.61 88888.00 2010-09-23 22:20:44.503 266 13213.59 501.36 57107.61 88888.00 2010-09-23 22:20:45.503 266 13213.33 501.73 57107.85 88888.00 2010-09-23 22:20:46.503 266 13213.46 501.98 57107.97 88888.00 2010-09-23 22:20:47.503 266 13213.46 502.72 57108.95 88888.00 2010-09-23 22:20:48.503 266 13213.72 502.23 57108.10 88888.00 2010-09-23 22:20:49.503 266 13213.85 502.97 57108.34 88888.00 2010-09-23 22:20:50.503 266 13214.24 501.48 57107.48 88888.00 2010-09-23 22:20:51.503 266 13213.59 501.98 57107.85 88888.00 2010-09-23 22:20:52.503 266 13213.59 502.23 57108.71 88888.00 2010-09-23 22:20:53.503 266 13213.33 502.35 57108.22 88888.00 2010-09-23 22:20:54.503 266 13213.85 502.23 57108.22 88888.00 2010-09-23 22:20:55.503 266 13213.33 502.10 57107.85 88888.00 2010-09-23 22:20:56.503 266 13213.85 502.47 57107.61 88888.00 2010-09-23 22:20:57.503 266 13212.81 502.85 57107.48 88888.00 2010-09-23 22:20:58.503 266 13213.72 501.86 57107.73 88888.00 2010-09-23 22:20:59.503 266 13213.46 502.85 57107.48 88888.00 2010-09-23 22:21:00.503 266 13213.33 501.98 57107.97 88888.00 2010-09-23 22:21:01.503 266 13213.07 502.97 57107.97 88888.00 2010-09-23 22:21:02.503 266 13213.46 502.60 57108.10 88888.00 2010-09-23 22:21:03.503 266 13213.33 502.10 57108.10 88888.00 2010-09-23 22:21:04.503 266 13213.85 501.86 57107.85 88888.00 2010-09-23 22:21:05.503 266 13213.85 502.47 57107.61 88888.00 2010-09-23 22:21:06.503 266 13213.59 502.23 57107.97 88888.00 2010-09-23 22:21:07.503 266 13213.20 502.47 57107.36 88888.00 2010-09-23 22:21:08.503 266 13213.33 502.97 57108.46 88888.00 2010-09-23 22:21:09.503 266 13213.59 502.97 57107.97 88888.00 2010-09-23 22:21:10.503 266 13213.85 502.60 57107.85 88888.00 2010-09-23 22:21:11.503 266 13214.37 501.98 57108.10 88888.00 2010-09-23 22:21:12.503 266 13213.72 502.35 57107.73 88888.00 2010-09-23 22:21:13.503 266 13213.85 503.22 57107.85 88888.00 2010-09-23 22:21:14.503 266 13213.85 502.72 57107.24 88888.00 2010-09-23 22:21:15.503 266 13214.24 502.60 57107.85 88888.00 2010-09-23 22:21:16.503 266 13213.59 502.23 57108.34 88888.00 2010-09-23 22:21:17.503 266 13213.72 502.10 57107.73 88888.00 2010-09-23 22:21:18.503 266 13213.46 502.85 57107.85 88888.00 2010-09-23 22:21:19.503 266 13213.33 501.98 57108.34 88888.00 2010-09-23 22:21:20.503 266 13213.85 503.22 57107.85 88888.00 2010-09-23 22:21:21.503 266 13213.59 502.97 57107.85 88888.00 2010-09-23 22:21:22.503 266 13213.07 502.35 57108.22 88888.00 2010-09-23 22:21:23.503 266 13213.46 502.60 57108.59 88888.00 2010-09-23 22:21:24.503 266 13213.72 502.35 57108.22 88888.00 2010-09-23 22:21:25.503 266 13213.20 502.60 57108.95 88888.00 2010-09-23 22:21:26.503 266 13213.07 501.86 57108.34 88888.00 2010-09-23 22:21:27.503 266 13213.07 501.86 57107.97 88888.00 2010-09-23 22:21:28.503 266 13212.81 502.23 57108.71 88888.00 2010-09-23 22:21:29.503 266 13212.81 502.85 57108.34 88888.00 2010-09-23 22:21:30.503 266 13213.07 502.47 57108.71 88888.00 2010-09-23 22:21:31.503 266 13213.20 502.60 57107.97 88888.00 2010-09-23 22:21:32.503 266 13212.94 502.10 57108.46 88888.00 2010-09-23 22:21:33.503 266 13212.29 502.85 57108.83 88888.00 2010-09-23 22:21:34.503 266 13213.07 501.86 57107.85 88888.00 2010-09-23 22:21:35.503 266 13212.16 502.47 57108.10 88888.00 2010-09-23 22:21:36.503 266 13212.03 502.10 57108.34 88888.00 2010-09-23 22:21:37.503 266 13212.29 502.47 57108.10 88888.00 2010-09-23 22:21:38.503 266 13211.90 502.35 57107.73 88888.00 2010-09-23 22:21:39.503 266 13212.29 502.60 57108.10 88888.00 2010-09-23 22:21:40.503 266 13212.68 502.72 57108.34 88888.00 2010-09-23 22:21:41.503 266 13211.77 503.22 57108.10 88888.00 2010-09-23 22:21:42.503 266 13212.42 502.47 57107.85 88888.00 2010-09-23 22:21:43.503 266 13212.16 502.35 57108.95 88888.00 2010-09-23 22:21:44.503 266 13211.90 502.10 57107.73 88888.00 2010-09-23 22:21:45.503 266 13212.16 502.60 57109.07 88888.00 2010-09-23 22:21:46.503 266 13211.64 502.97 57107.73 88888.00 2010-09-23 22:21:47.503 266 13211.77 502.47 57108.10 88888.00 2010-09-23 22:21:48.503 266 13211.64 502.72 57107.97 88888.00 2010-09-23 22:21:49.503 266 13212.16 502.97 57108.10 88888.00 2010-09-23 22:21:50.503 266 13212.16 503.22 57107.48 88888.00 2010-09-23 22:21:51.503 266 13211.77 502.47 57108.46 88888.00 2010-09-23 22:21:52.503 266 13212.68 502.47 57108.22 88888.00 2010-09-23 22:21:53.503 266 13211.38 502.72 57107.85 88888.00 2010-09-23 22:21:54.503 266 13211.90 502.85 57107.36 88888.00 2010-09-23 22:21:55.503 266 13212.03 503.22 57107.36 88888.00 2010-09-23 22:21:56.503 266 13211.77 502.85 57107.36 88888.00 2010-09-23 22:21:57.503 266 13212.03 502.23 57107.12 88888.00 2010-09-23 22:21:58.503 266 13211.90 502.60 57108.34 88888.00 2010-09-23 22:21:59.503 266 13211.12 503.59 57107.36 88888.00 2010-09-23 22:22:00.503 266 13211.12 503.09 57107.73 88888.00 2010-09-23 22:22:01.503 266 13211.64 502.97 57107.85 88888.00 2010-09-23 22:22:02.503 266 13211.51 503.22 57107.73 88888.00 2010-09-23 22:22:03.503 266 13211.90 502.72 57107.36 88888.00 2010-09-23 22:22:04.503 266 13211.38 503.22 57107.85 88888.00 2010-09-23 22:22:05.503 266 13211.38 503.09 57107.48 88888.00 2010-09-23 22:22:06.503 266 13211.12 503.34 57107.61 88888.00 2010-09-23 22:22:07.503 266 13211.38 503.09 57107.73 88888.00 2010-09-23 22:22:08.503 266 13211.64 502.97 57107.61 88888.00 2010-09-23 22:22:09.503 266 13212.03 503.09 57108.34 88888.00 2010-09-23 22:22:10.503 266 13211.64 502.72 57108.22 88888.00 2010-09-23 22:22:11.503 266 13211.64 503.22 57108.22 88888.00 2010-09-23 22:22:12.503 266 13211.38 502.97 57108.83 88888.00 2010-09-23 22:22:13.503 266 13210.73 503.09 57107.85 88888.00 2010-09-23 22:22:14.503 266 13210.73 502.72 57108.34 88888.00 2010-09-23 22:22:15.503 266 13211.12 503.34 57107.73 88888.00 2010-09-23 22:22:16.503 266 13211.12 503.59 57107.73 88888.00 2010-09-23 22:22:17.503 266 13211.25 503.71 57107.24 88888.00 2010-09-23 22:22:18.503 266 13210.99 502.72 57107.61 88888.00 2010-09-23 22:22:19.503 266 13211.38 502.97 57107.85 88888.00 2010-09-23 22:22:20.503 266 13210.60 502.85 57108.34 88888.00 2010-09-23 22:22:21.503 266 13211.25 503.47 57107.73 88888.00 2010-09-23 22:22:22.503 266 13211.77 503.09 57107.97 88888.00 2010-09-23 22:22:23.503 266 13211.64 503.34 57107.97 88888.00 2010-09-23 22:22:24.503 266 13210.73 503.59 57107.85 88888.00 2010-09-23 22:22:25.503 266 13211.12 502.97 57107.97 88888.00 2010-09-23 22:22:26.503 266 13211.51 503.22 57107.85 88888.00 2010-09-23 22:22:27.503 266 13210.99 503.22 57107.97 88888.00 2010-09-23 22:22:28.503 266 13211.38 503.71 57107.36 88888.00 2010-09-23 22:22:29.503 266 13211.64 503.09 57107.97 88888.00 2010-09-23 22:22:30.503 266 13211.51 503.59 57108.10 88888.00 2010-09-23 22:22:31.503 266 13210.73 502.97 57108.10 88888.00 2010-09-23 22:22:32.503 266 13211.51 503.47 57107.00 88888.00 2010-09-23 22:22:33.503 266 13211.51 504.21 57108.10 88888.00 2010-09-23 22:22:34.503 266 13210.34 503.22 57108.22 88888.00 2010-09-23 22:22:35.503 266 13210.73 503.96 57107.48 88888.00 2010-09-23 22:22:36.503 266 13210.73 503.47 57107.73 88888.00 2010-09-23 22:22:37.503 266 13210.86 503.59 57108.34 88888.00 2010-09-23 22:22:38.503 266 13210.99 504.08 57108.10 88888.00 2010-09-23 22:22:39.503 266 13210.08 503.71 57107.73 88888.00 2010-09-23 22:22:40.503 266 13210.21 503.47 57107.73 88888.00 2010-09-23 22:22:41.503 266 13210.34 503.34 57107.36 88888.00 2010-09-23 22:22:42.503 266 13210.60 503.34 57107.12 88888.00 2010-09-23 22:22:43.503 266 13210.86 503.84 57107.97 88888.00 2010-09-23 22:22:44.503 266 13210.60 503.71 57107.48 88888.00 2010-09-23 22:22:45.503 266 13210.99 504.21 57107.73 88888.00 2010-09-23 22:22:46.503 266 13209.95 503.59 57107.36 88888.00 2010-09-23 22:22:47.503 266 13211.12 503.09 57107.61 88888.00 2010-09-23 22:22:48.503 266 13210.86 503.34 57107.73 88888.00 2010-09-23 22:22:49.503 266 13209.95 503.47 57107.61 88888.00 2010-09-23 22:22:50.503 266 13210.34 504.21 57107.73 88888.00 2010-09-23 22:22:51.503 266 13209.95 503.09 57107.73 88888.00 2010-09-23 22:22:52.503 266 13210.21 503.34 57107.85 88888.00 2010-09-23 22:22:53.503 266 13210.86 503.22 57107.24 88888.00 2010-09-23 22:22:54.503 266 13210.60 502.97 57107.61 88888.00 2010-09-23 22:22:55.503 266 13210.73 503.47 57107.85 88888.00 2010-09-23 22:22:56.503 266 13210.21 503.59 57108.34 88888.00 2010-09-23 22:22:57.503 266 13210.60 503.22 57107.97 88888.00 2010-09-23 22:22:58.503 266 13209.95 502.97 57107.61 88888.00 2010-09-23 22:22:59.503 266 13210.21 503.59 57107.73 88888.00 2010-09-23 22:23:00.503 266 13209.43 503.59 57107.12 88888.00 2010-09-23 22:23:01.503 266 13210.21 503.22 57107.73 88888.00 2010-09-23 22:23:02.503 266 13210.08 503.71 57107.24 88888.00 2010-09-23 22:23:03.503 266 13211.12 503.47 57107.36 88888.00 2010-09-23 22:23:04.503 266 13210.60 502.60 57107.73 88888.00 2010-09-23 22:23:05.503 266 13210.47 503.47 57107.48 88888.00 2010-09-23 22:23:06.503 266 13210.34 502.47 57107.48 88888.00 2010-09-23 22:23:07.503 266 13210.73 503.47 57107.48 88888.00 2010-09-23 22:23:08.503 266 13210.34 503.34 57107.12 88888.00 2010-09-23 22:23:09.503 266 13210.47 502.97 57107.61 88888.00 2010-09-23 22:23:10.503 266 13210.21 503.34 57107.36 88888.00 2010-09-23 22:23:11.503 266 13210.21 503.09 57107.85 88888.00 2010-09-23 22:23:12.503 266 13210.08 503.22 57107.48 88888.00 2010-09-23 22:23:13.503 266 13210.99 503.22 57107.61 88888.00 2010-09-23 22:23:14.503 266 13210.47 502.72 57107.24 88888.00 2010-09-23 22:23:15.503 266 13210.08 503.47 57108.34 88888.00 2010-09-23 22:23:16.503 266 13210.21 503.47 57107.36 88888.00 2010-09-23 22:23:17.503 266 13210.34 502.97 57108.22 88888.00 2010-09-23 22:23:18.503 266 13210.47 502.97 57108.22 88888.00 2010-09-23 22:23:19.503 266 13210.86 503.22 57107.12 88888.00 2010-09-23 22:23:20.503 266 13210.99 502.97 57107.73 88888.00 2010-09-23 22:23:21.503 266 13210.60 503.47 57107.73 88888.00 2010-09-23 22:23:22.503 266 13210.08 502.85 57107.12 88888.00 2010-09-23 22:23:23.503 266 13210.60 503.34 57107.61 88888.00 2010-09-23 22:23:24.503 266 13211.12 502.72 57107.12 88888.00 2010-09-23 22:23:25.503 266 13210.47 502.47 57106.63 88888.00 2010-09-23 22:23:26.502 266 13210.73 502.97 57107.48 88888.00 2010-09-23 22:23:27.502 266 13210.60 503.09 57107.97 88888.00 2010-09-23 22:23:28.502 266 13210.86 502.85 57108.10 88888.00 2010-09-23 22:23:29.502 266 13210.21 502.72 57106.75 88888.00 2010-09-23 22:23:30.502 266 13210.73 502.72 57106.88 88888.00 2010-09-23 22:23:31.502 266 13210.47 502.60 57108.71 88888.00 2010-09-23 22:23:32.502 266 13210.73 503.34 57107.73 88888.00 2010-09-23 22:23:33.502 266 13210.60 502.72 57108.34 88888.00 2010-09-23 22:23:34.502 266 13210.08 503.22 57107.61 88888.00 2010-09-23 22:23:35.502 266 13211.38 503.09 57107.48 88888.00 2010-09-23 22:23:36.502 266 13211.12 502.72 57108.46 88888.00 2010-09-23 22:23:37.502 266 13210.73 503.22 57107.48 88888.00 2010-09-23 22:23:38.502 266 13210.73 502.97 57107.97 88888.00 2010-09-23 22:23:39.502 266 13210.86 502.85 57107.73 88888.00 2010-09-23 22:23:40.502 266 13211.12 502.97 57107.97 88888.00 2010-09-23 22:23:41.502 266 13211.25 502.72 57107.85 88888.00 2010-09-23 22:23:42.502 266 13210.86 502.72 57107.97 88888.00 2010-09-23 22:23:43.502 266 13211.38 502.60 57108.34 88888.00 2010-09-23 22:23:44.502 266 13211.64 502.97 57107.61 88888.00 2010-09-23 22:23:45.502 266 13211.12 502.72 57107.85 88888.00 2010-09-23 22:23:46.502 266 13211.25 502.60 57108.34 88888.00 2010-09-23 22:23:47.502 266 13211.51 502.60 57107.61 88888.00 2010-09-23 22:23:48.502 266 13211.25 502.85 57107.73 88888.00 2010-09-23 22:23:49.502 266 13211.77 503.47 57108.22 88888.00 2010-09-23 22:23:50.502 266 13211.51 502.10 57108.46 88888.00 2010-09-23 22:23:51.502 266 13211.77 502.97 57107.36 88888.00 2010-09-23 22:23:52.502 266 13211.77 503.22 57107.24 88888.00 2010-09-23 22:23:53.502 266 13211.64 502.85 57107.61 88888.00 2010-09-23 22:23:54.502 266 13211.90 502.10 57107.48 88888.00 2010-09-23 22:23:55.502 266 13211.64 501.98 57107.85 88888.00 2010-09-23 22:23:56.502 266 13211.64 502.47 57107.73 88888.00 2010-09-23 22:23:57.502 266 13211.51 501.98 57107.97 88888.00 2010-09-23 22:23:58.502 266 13212.16 502.97 57106.75 88888.00 2010-09-23 22:23:59.502 266 13211.64 502.47 57108.34 88888.00 2010-09-23 22:24:00.502 266 13212.03 501.61 57107.97 88888.00 2010-09-23 22:24:01.502 266 13212.29 501.48 57107.73 88888.00 2010-09-23 22:24:02.502 266 13212.03 502.23 57107.85 88888.00 2010-09-23 22:24:03.502 266 13211.90 502.47 57107.48 88888.00 2010-09-23 22:24:04.502 266 13211.25 502.23 57107.73 88888.00 2010-09-23 22:24:05.502 266 13211.90 502.35 57108.46 88888.00 2010-09-23 22:24:06.502 266 13211.51 501.48 57107.48 88888.00 2010-09-23 22:24:07.502 266 13212.29 502.10 57107.85 88888.00 2010-09-23 22:24:08.502 266 13212.16 501.73 57107.48 88888.00 2010-09-23 22:24:09.502 266 13211.90 501.98 57107.85 88888.00 2010-09-23 22:24:10.502 266 13212.29 502.23 57108.34 88888.00 2010-09-23 22:24:11.502 266 13212.68 501.86 57107.85 88888.00 2010-09-23 22:24:12.502 266 13211.51 501.86 57107.24 88888.00 2010-09-23 22:24:13.502 266 13212.29 501.86 57108.10 88888.00 2010-09-23 22:24:14.502 266 13212.81 501.86 57108.22 88888.00 2010-09-23 22:24:15.502 266 13212.94 501.98 57108.22 88888.00 2010-09-23 22:24:16.502 266 13212.68 502.35 57107.61 88888.00 2010-09-23 22:24:17.502 266 13212.68 501.86 57107.73 88888.00 2010-09-23 22:24:18.502 266 13212.42 501.98 57108.46 88888.00 2010-09-23 22:24:19.502 266 13212.68 501.73 57107.85 88888.00 2010-09-23 22:24:20.502 266 13212.29 501.98 57107.73 88888.00 2010-09-23 22:24:21.502 266 13212.03 502.47 57107.61 88888.00 2010-09-23 22:24:22.502 266 13212.81 502.35 57108.10 88888.00 2010-09-23 22:24:23.502 266 13212.55 502.35 57107.97 88888.00 2010-09-23 22:24:24.502 266 13212.81 502.23 57107.85 88888.00 2010-09-23 22:24:25.502 266 13213.20 502.47 57109.20 88888.00 2010-09-23 22:24:26.502 266 13213.07 502.23 57108.10 88888.00 2010-09-23 22:24:27.502 266 13213.20 502.47 57108.34 88888.00 2010-09-23 22:24:28.502 266 13212.94 502.35 57108.59 88888.00 2010-09-23 22:24:29.502 266 13212.81 502.35 57108.10 88888.00 2010-09-23 22:24:30.502 266 13213.07 502.23 57108.22 88888.00 2010-09-23 22:24:31.502 266 13213.85 502.85 57108.34 88888.00 2010-09-23 22:24:32.502 266 13213.33 502.60 57108.34 88888.00 2010-09-23 22:24:33.502 266 13213.20 502.23 57107.97 88888.00 2010-09-23 22:24:34.502 266 13213.46 502.35 57108.22 88888.00 2010-09-23 22:24:35.502 266 13213.98 503.22 57107.85 88888.00 2010-09-23 22:24:36.502 266 13213.20 503.34 57107.61 88888.00 2010-09-23 22:24:37.502 266 13213.33 502.47 57107.97 88888.00 2010-09-23 22:24:38.502 266 13213.33 502.85 57107.48 88888.00 2010-09-23 22:24:39.502 266 13213.59 502.72 57108.83 88888.00 2010-09-23 22:24:40.502 266 13213.46 503.22 57108.34 88888.00 2010-09-23 22:24:41.502 266 13213.72 502.47 57108.22 88888.00 2010-09-23 22:24:42.502 266 13213.46 503.59 57108.46 88888.00 2010-09-23 22:24:43.502 266 13213.98 502.72 57107.73 88888.00 2010-09-23 22:24:44.502 266 13212.81 503.22 57107.12 88888.00 2010-09-23 22:24:45.502 266 13213.07 502.35 57108.10 88888.00 2010-09-23 22:24:46.502 266 13213.59 502.35 57108.22 88888.00 2010-09-23 22:24:47.502 266 13213.85 501.86 57108.10 88888.00 2010-09-23 22:24:48.502 266 13213.98 503.34 57108.46 88888.00 2010-09-23 22:24:49.502 266 13213.20 502.72 57108.34 88888.00 2010-09-23 22:24:50.502 266 13213.59 502.72 57108.22 88888.00 2010-09-23 22:24:51.502 266 13213.72 502.23 57108.83 88888.00 2010-09-23 22:24:52.502 266 13213.59 502.72 57107.85 88888.00 2010-09-23 22:24:53.502 266 13213.98 503.34 57108.22 88888.00 2010-09-23 22:24:54.502 266 13213.33 502.47 57107.97 88888.00 2010-09-23 22:24:55.502 266 13213.46 502.85 57108.59 88888.00 2010-09-23 22:24:56.502 266 13213.72 502.85 57107.97 88888.00 2010-09-23 22:24:57.502 266 13213.98 503.34 57108.10 88888.00 2010-09-23 22:24:58.502 266 13213.98 503.34 57108.34 88888.00 2010-09-23 22:24:59.502 266 13213.59 503.09 57108.59 88888.00 2010-09-23 22:25:00.502 266 13213.20 502.47 57108.46 88888.00 2010-09-23 22:25:01.502 266 13213.85 502.85 57108.34 88888.00 2010-09-23 22:25:02.502 266 13213.59 502.97 57108.59 88888.00 2010-09-23 22:25:03.502 266 13214.37 503.71 57108.22 88888.00 2010-09-23 22:25:04.502 266 13214.37 502.97 57108.10 88888.00 2010-09-23 22:25:05.502 266 13213.85 503.47 57109.07 88888.00 2010-09-23 22:25:06.502 266 13214.24 503.22 57108.71 88888.00 2010-09-23 22:25:07.502 266 13214.24 503.96 57108.46 88888.00 2010-09-23 22:25:08.502 266 13214.50 503.84 57108.34 88888.00 2010-09-23 22:25:09.502 266 13214.11 503.22 57108.34 88888.00 2010-09-23 22:25:10.502 266 13213.72 503.47 57108.46 88888.00 2010-09-23 22:25:11.502 266 13213.33 503.34 57108.71 88888.00 2010-09-23 22:25:12.502 266 13213.20 503.71 57108.71 88888.00 2010-09-23 22:25:13.502 266 13213.72 503.22 57108.46 88888.00 2010-09-23 22:25:14.502 266 13213.98 504.46 57108.34 88888.00 2010-09-23 22:25:15.502 266 13214.11 503.59 57108.59 88888.00 2010-09-23 22:25:16.502 266 13214.24 504.33 57108.59 88888.00 2010-09-23 22:25:17.502 266 13213.98 503.71 57108.59 88888.00 2010-09-23 22:25:18.502 266 13213.59 503.84 57108.71 88888.00 2010-09-23 22:25:19.502 266 13213.85 504.21 57108.46 88888.00 2010-09-23 22:25:20.502 266 13213.72 503.59 57108.34 88888.00 2010-09-23 22:25:21.502 266 13213.72 504.08 57109.07 88888.00 2010-09-23 22:25:22.502 266 13213.59 503.22 57108.46 88888.00 2010-09-23 22:25:23.502 266 13213.59 503.71 57108.22 88888.00 2010-09-23 22:25:24.502 266 13213.59 503.96 57108.59 88888.00 2010-09-23 22:25:25.502 266 13213.72 503.09 57108.34 88888.00 2010-09-23 22:25:26.502 266 13213.46 503.96 57108.46 88888.00 2010-09-23 22:25:27.502 266 13214.24 503.47 57108.34 88888.00 2010-09-23 22:25:28.502 266 13214.11 503.71 57108.83 88888.00 2010-09-23 22:25:29.502 266 13214.11 503.34 57108.46 88888.00 2010-09-23 22:25:30.502 266 13213.98 503.34 57108.10 88888.00 2010-09-23 22:25:31.502 266 13214.24 503.84 57108.46 88888.00 2010-09-23 22:25:32.502 266 13213.85 503.09 57108.59 88888.00 2010-09-23 22:25:33.502 266 13213.46 503.96 57108.34 88888.00 2010-09-23 22:25:34.502 266 13213.98 503.84 57108.46 88888.00 2010-09-23 22:25:35.502 266 13214.63 503.34 57108.46 88888.00 2010-09-23 22:25:36.502 266 13213.85 504.46 57108.95 88888.00 2010-09-23 22:25:37.502 266 13213.98 503.96 57107.97 88888.00 2010-09-23 22:25:38.502 266 13214.50 503.47 57108.71 88888.00 2010-09-23 22:25:39.502 266 13213.85 503.59 57108.10 88888.00 2010-09-23 22:25:40.502 266 13213.85 503.47 57108.83 88888.00 2010-09-23 22:25:41.502 266 13214.50 503.96 57108.59 88888.00 2010-09-23 22:25:42.502 266 13213.98 503.71 57108.34 88888.00 2010-09-23 22:25:43.502 266 13213.59 503.22 57108.34 88888.00 2010-09-23 22:25:44.502 266 13213.98 503.22 57108.10 88888.00 2010-09-23 22:25:45.502 266 13213.72 503.34 57108.95 88888.00 2010-09-23 22:25:46.502 266 13214.37 502.97 57108.59 88888.00 2010-09-23 22:25:47.502 266 13213.46 503.47 57108.59 88888.00 2010-09-23 22:25:48.502 266 13213.85 502.60 57108.34 88888.00 2010-09-23 22:25:49.502 266 13213.07 503.09 57109.20 88888.00 2010-09-23 22:25:50.502 266 13213.46 503.09 57107.73 88888.00 2010-09-23 22:25:51.502 266 13213.20 503.34 57108.71 88888.00 2010-09-23 22:25:52.502 266 13213.20 503.09 57108.34 88888.00 2010-09-23 22:25:53.502 266 13212.68 502.72 57108.22 88888.00 2010-09-23 22:25:54.502 266 13212.42 503.96 57108.34 88888.00 2010-09-23 22:25:55.502 266 13212.68 503.34 57108.34 88888.00 2010-09-23 22:25:56.502 266 13212.16 501.86 57108.46 88888.00 2010-09-23 22:25:57.502 266 13212.81 502.47 57108.59 88888.00 2010-09-23 22:25:58.502 266 13212.94 502.35 57108.22 88888.00 2010-09-23 22:25:59.502 266 13212.29 502.10 57109.07 88888.00 2010-09-23 22:26:00.502 266 13212.16 502.47 57108.22 88888.00 2010-09-23 22:26:01.502 266 13212.55 502.35 57108.34 88888.00 2010-09-23 22:26:02.502 266 13213.07 502.47 57108.46 88888.00 2010-09-23 22:26:03.502 266 13212.81 502.97 57108.34 88888.00 2010-09-23 22:26:04.502 266 13212.29 502.35 57108.22 88888.00 2010-09-23 22:26:05.502 266 13213.20 502.35 57108.46 88888.00 2010-09-23 22:26:06.502 266 13212.68 502.72 57108.22 88888.00 2010-09-23 22:26:07.502 266 13212.68 501.98 57108.71 88888.00 2010-09-23 22:26:08.502 266 13212.42 502.47 57107.48 88888.00 2010-09-23 22:26:09.502 266 13212.55 502.60 57108.10 88888.00 2010-09-23 22:26:10.502 266 13212.55 501.61 57107.85 88888.00 2010-09-23 22:26:11.502 266 13212.68 502.35 57108.34 88888.00 2010-09-23 22:26:12.502 266 13213.20 502.23 57108.46 88888.00 2010-09-23 22:26:13.502 266 13212.16 502.60 57108.10 88888.00 2010-09-23 22:26:14.502 266 13212.94 503.09 57108.59 88888.00 2010-09-23 22:26:15.502 266 13213.07 502.60 57107.97 88888.00 2010-09-23 22:26:16.502 266 13212.68 502.85 57108.34 88888.00 2010-09-23 22:26:17.502 266 13213.98 502.47 57108.46 88888.00 2010-09-23 22:26:18.502 266 13213.07 502.60 57108.46 88888.00 2010-09-23 22:26:19.502 266 13214.11 502.47 57108.10 88888.00 2010-09-23 22:26:20.502 266 13213.85 502.47 57108.22 88888.00 2010-09-23 22:26:21.502 266 13213.72 502.97 57108.34 88888.00 2010-09-23 22:26:22.502 266 13213.46 503.09 57107.97 88888.00 2010-09-23 22:26:23.502 266 13213.98 503.22 57108.10 88888.00 2010-09-23 22:26:24.502 266 13213.85 503.59 57107.97 88888.00 2010-09-23 22:26:25.502 266 13213.33 502.72 57108.10 88888.00 2010-09-23 22:26:26.502 266 13212.94 503.09 57108.22 88888.00 2010-09-23 22:26:27.502 266 13213.46 502.85 57108.34 88888.00 2010-09-23 22:26:28.502 266 13213.59 503.71 57107.73 88888.00 2010-09-23 22:26:29.502 266 13213.46 502.72 57107.73 88888.00 2010-09-23 22:26:30.502 266 13213.46 502.47 57108.46 88888.00 2010-09-23 22:26:31.502 266 13213.85 502.85 57108.22 88888.00 2010-09-23 22:26:32.502 266 13213.98 503.34 57108.46 88888.00 2010-09-23 22:26:33.502 266 13214.11 502.23 57108.10 88888.00 2010-09-23 22:26:34.502 266 13213.20 502.35 57108.83 88888.00 2010-09-23 22:26:35.502 266 13213.20 502.10 57108.46 88888.00 2010-09-23 22:26:36.502 266 13213.46 502.35 57108.46 88888.00 2010-09-23 22:26:37.502 266 13212.94 501.98 57108.83 88888.00 2010-09-23 22:26:38.502 266 13213.07 502.47 57108.46 88888.00 2010-09-23 22:26:39.502 266 13213.07 502.72 57108.83 88888.00 2010-09-23 22:26:40.502 266 13212.68 502.47 57108.95 88888.00 2010-09-23 22:26:41.502 266 13213.46 502.10 57108.83 88888.00 2010-09-23 22:26:42.502 266 13213.59 502.72 57108.22 88888.00 2010-09-23 22:26:43.502 266 13212.68 502.72 57108.71 88888.00 2010-09-23 22:26:44.502 266 13212.42 502.72 57108.59 88888.00 2010-09-23 22:26:45.502 266 13212.81 502.47 57109.32 88888.00 2010-09-23 22:26:46.502 266 13212.16 502.97 57108.71 88888.00 2010-09-23 22:26:47.502 266 13212.29 503.22 57107.85 88888.00 2010-09-23 22:26:48.502 266 13213.07 502.35 57109.07 88888.00 2010-09-23 22:26:49.502 266 13212.81 503.22 57108.95 88888.00 2010-09-23 22:26:50.502 266 13213.33 502.60 57108.59 88888.00 2010-09-23 22:26:51.502 266 13212.42 503.09 57108.59 88888.00 2010-09-23 22:26:52.502 266 13213.07 503.47 57108.71 88888.00 2010-09-23 22:26:53.502 266 13213.07 502.97 57108.71 88888.00 2010-09-23 22:26:54.502 266 13212.94 503.09 57108.22 88888.00 2010-09-23 22:26:55.502 266 13213.46 502.97 57108.83 88888.00 2010-09-23 22:26:56.502 266 13213.46 502.35 57108.10 88888.00 2010-09-23 22:26:57.502 266 13213.07 502.72 57108.10 88888.00 2010-09-23 22:26:58.502 266 13212.68 502.23 57107.85 88888.00 2010-09-23 22:26:59.502 266 13213.59 502.97 57108.10 88888.00 2010-09-23 22:27:00.502 266 13212.94 502.72 57108.71 88888.00 2010-09-23 22:27:01.502 266 13213.07 503.34 57108.22 88888.00 2010-09-23 22:27:02.502 266 13213.59 502.47 57108.34 88888.00 2010-09-23 22:27:03.502 266 13212.81 502.60 57107.85 88888.00 2010-09-23 22:27:04.502 266 13212.55 502.97 57108.22 88888.00 2010-09-23 22:27:05.502 266 13212.81 502.85 57108.34 88888.00 2010-09-23 22:27:06.502 266 13213.20 503.34 57108.83 88888.00 2010-09-23 22:27:07.502 266 13213.07 501.98 57107.73 88888.00 2010-09-23 22:27:08.502 266 13212.94 502.47 57108.22 88888.00 2010-09-23 22:27:09.502 266 13213.20 502.97 57108.59 88888.00 2010-09-23 22:27:10.502 266 13213.20 502.47 57108.46 88888.00 2010-09-23 22:27:11.502 266 13213.07 502.85 57108.34 88888.00 2010-09-23 22:27:12.502 266 13213.33 503.59 57108.46 88888.00 2010-09-23 22:27:13.502 266 13213.46 502.47 57108.59 88888.00 2010-09-23 22:27:14.502 266 13212.81 502.10 57108.59 88888.00 2010-09-23 22:27:15.502 266 13212.42 503.09 57108.95 88888.00 2010-09-23 22:27:16.502 266 13213.46 503.34 57108.22 88888.00 2010-09-23 22:27:17.502 266 13213.07 503.22 57107.97 88888.00 2010-09-23 22:27:18.502 266 13213.85 502.85 57108.22 88888.00 2010-09-23 22:27:19.502 266 13213.33 503.59 57107.97 88888.00 2010-09-23 22:27:20.502 266 13212.81 502.85 57107.97 88888.00 2010-09-23 22:27:21.502 266 13213.85 503.59 57109.07 88888.00 2010-09-23 22:27:22.502 266 13212.81 502.85 57108.34 88888.00 2010-09-23 22:27:23.502 266 13213.20 502.97 57108.71 88888.00 2010-09-23 22:27:24.502 266 13213.07 502.97 57107.36 88888.00 2010-09-23 22:27:25.502 266 13213.72 502.72 57108.71 88888.00 2010-09-23 22:27:26.502 266 13213.59 502.85 57107.97 88888.00 2010-09-23 22:27:27.502 266 13213.98 502.85 57108.10 88888.00 2010-09-23 22:27:28.502 266 13213.33 502.23 57108.34 88888.00 2010-09-23 22:27:29.502 266 13213.20 502.23 57108.34 88888.00 2010-09-23 22:27:30.502 266 13213.07 503.09 57108.22 88888.00 2010-09-23 22:27:31.502 266 13212.94 502.47 57108.10 88888.00 2010-09-23 22:27:32.502 266 13213.20 502.10 57108.34 88888.00 2010-09-23 22:27:33.502 266 13213.98 503.09 57108.46 88888.00 2010-09-23 22:27:34.502 266 13213.07 502.47 57108.10 88888.00 2010-09-23 22:27:35.502 266 13213.20 502.60 57108.83 88888.00 2010-09-23 22:27:36.502 266 13213.07 502.23 57107.85 88888.00 2010-09-23 22:27:37.502 266 13212.81 502.23 57108.46 88888.00 2010-09-23 22:27:38.502 266 13212.81 502.35 57108.34 88888.00 2010-09-23 22:27:39.502 266 13212.42 502.23 57107.85 88888.00 2010-09-23 22:27:40.502 266 13212.29 502.97 57108.46 88888.00 2010-09-23 22:27:41.502 266 13212.68 502.35 57108.22 88888.00 2010-09-23 22:27:42.502 266 13212.55 502.97 57107.97 88888.00 2010-09-23 22:27:43.502 266 13213.33 502.72 57108.71 88888.00 2010-09-23 22:27:44.502 266 13212.42 502.72 57108.10 88888.00 2010-09-23 22:27:45.502 266 13212.81 502.60 57108.71 88888.00 2010-09-23 22:27:46.502 266 13212.03 502.97 57108.59 88888.00 2010-09-23 22:27:47.502 266 13212.55 502.60 57108.59 88888.00 2010-09-23 22:27:48.502 266 13212.42 502.72 57108.34 88888.00 2010-09-23 22:27:49.502 266 13212.94 502.23 57107.85 88888.00 2010-09-23 22:27:50.502 266 13212.68 502.85 57108.10 88888.00 2010-09-23 22:27:51.502 266 13212.55 502.47 57108.34 88888.00 2010-09-23 22:27:52.502 266 13213.07 503.22 57107.85 88888.00 2010-09-23 22:27:53.502 266 13213.46 502.72 57107.61 88888.00 2010-09-23 22:27:54.502 266 13211.90 502.72 57108.46 88888.00 2010-09-23 22:27:55.502 266 13212.94 502.47 57108.83 88888.00 2010-09-23 22:27:56.502 266 13213.46 502.85 57109.07 88888.00 2010-09-23 22:27:57.502 266 13212.42 502.60 57107.85 88888.00 2010-09-23 22:27:58.502 266 13212.16 501.98 57107.97 88888.00 2010-09-23 22:27:59.502 266 13212.81 502.60 57108.10 88888.00 2010-09-23 22:28:00.502 266 13212.42 502.72 57108.46 88888.00 2010-09-23 22:28:01.502 266 13212.29 503.34 57108.71 88888.00 2010-09-23 22:28:02.502 266 13211.77 502.23 57108.46 88888.00 2010-09-23 22:28:03.502 266 13212.55 503.09 57108.22 88888.00 2010-09-23 22:28:04.502 266 13212.29 502.72 57108.22 88888.00 2010-09-23 22:28:05.502 266 13212.55 502.85 57107.97 88888.00 2010-09-23 22:28:06.502 266 13212.29 502.72 57107.85 88888.00 2010-09-23 22:28:07.502 266 13212.42 502.47 57108.59 88888.00 2010-09-23 22:28:08.502 266 13212.03 502.35 57108.59 88888.00 2010-09-23 22:28:09.502 266 13211.64 502.23 57108.59 88888.00 2010-09-23 22:28:10.502 266 13212.55 502.47 57107.73 88888.00 2010-09-23 22:28:11.502 266 13212.16 502.35 57108.10 88888.00 2010-09-23 22:28:12.502 266 13212.29 502.10 57107.73 88888.00 2010-09-23 22:28:13.502 266 13212.03 502.47 57107.61 88888.00 2010-09-23 22:28:14.502 266 13212.03 502.97 57107.97 88888.00 2010-09-23 22:28:15.502 266 13212.16 502.23 57107.85 88888.00 2010-09-23 22:28:16.502 266 13212.03 502.97 57108.59 88888.00 2010-09-23 22:28:17.502 266 13212.42 502.60 57108.46 88888.00 2010-09-23 22:28:18.502 266 13210.86 502.72 57107.85 88888.00 2010-09-23 22:28:19.502 266 13211.77 502.60 57108.10 88888.00 2010-09-23 22:28:20.502 266 13211.64 502.85 57108.71 88888.00 2010-09-23 22:28:21.502 266 13211.38 502.85 57108.59 88888.00 2010-09-23 22:28:22.502 266 13211.38 503.09 57108.46 88888.00 2010-09-23 22:28:23.502 266 13211.77 502.60 57107.73 88888.00 2010-09-23 22:28:24.502 266 13211.38 502.72 57108.22 88888.00 2010-09-23 22:28:25.502 266 13210.99 503.47 57107.85 88888.00 2010-09-23 22:28:26.502 266 13211.64 502.35 57107.73 88888.00 2010-09-23 22:28:27.502 266 13210.99 502.23 57107.48 88888.00 2010-09-23 22:28:28.502 266 13210.99 502.47 57107.73 88888.00 2010-09-23 22:28:29.502 266 13210.99 502.35 57108.22 88888.00 2010-09-23 22:28:30.502 266 13210.73 502.23 57107.97 88888.00 2010-09-23 22:28:31.502 266 13210.60 502.23 57107.36 88888.00 2010-09-23 22:28:32.502 266 13210.34 502.60 57107.48 88888.00 2010-09-23 22:28:33.502 266 13210.73 502.47 57107.85 88888.00 2010-09-23 22:28:34.502 266 13210.73 503.09 57107.97 88888.00 2010-09-23 22:28:35.502 266 13209.95 502.97 57107.97 88888.00 2010-09-23 22:28:36.502 266 13210.08 502.47 57108.22 88888.00 2010-09-23 22:28:37.502 266 13210.60 502.23 57108.10 88888.00 2010-09-23 22:28:38.502 266 13210.73 503.22 57107.61 88888.00 2010-09-23 22:28:39.502 266 13209.95 502.97 57108.10 88888.00 2010-09-23 22:28:40.502 266 13210.34 502.85 57107.36 88888.00 2010-09-23 22:28:41.502 266 13209.95 502.72 57107.97 88888.00 2010-09-23 22:28:42.502 266 13210.86 502.97 57107.97 88888.00 2010-09-23 22:28:43.502 266 13210.08 502.72 57106.88 88888.00 2010-09-23 22:28:44.502 266 13209.69 502.72 57107.97 88888.00 2010-09-23 22:28:45.502 266 13210.08 502.35 57108.22 88888.00 2010-09-23 22:28:46.502 266 13210.21 502.72 57107.73 88888.00 2010-09-23 22:28:47.502 266 13210.86 502.97 57107.61 88888.00 2010-09-23 22:28:48.502 266 13210.21 502.85 57107.36 88888.00 2010-09-23 22:28:49.502 266 13210.21 502.97 57107.48 88888.00 2010-09-23 22:28:50.502 266 13210.34 503.09 57107.12 88888.00 2010-09-23 22:28:51.502 266 13210.86 503.22 57107.85 88888.00 2010-09-23 22:28:52.502 266 13209.95 502.97 57107.61 88888.00 2010-09-23 22:28:53.502 266 13210.60 502.23 57107.24 88888.00 2010-09-23 22:28:54.502 266 13209.56 502.97 57107.61 88888.00 2010-09-23 22:28:55.502 266 13210.47 503.34 57108.34 88888.00 2010-09-23 22:28:56.502 266 13209.95 502.60 57107.73 88888.00 2010-09-23 22:28:57.502 266 13210.08 502.85 57106.63 88888.00 2010-09-23 22:28:58.502 266 13210.60 502.72 57107.73 88888.00 2010-09-23 22:28:59.502 266 13210.86 503.59 57107.36 88888.00 2010-09-23 22:29:00.502 266 13209.82 502.47 57107.85 88888.00 2010-09-23 22:29:01.502 266 13210.47 502.60 57107.00 88888.00 2010-09-23 22:29:02.502 266 13209.56 502.60 57107.12 88888.00 2010-09-23 22:29:03.502 266 13210.21 503.47 57107.00 88888.00 2010-09-23 22:29:04.502 266 13210.08 503.09 57107.48 88888.00 2010-09-23 22:29:05.502 266 13210.60 503.09 57107.48 88888.00 2010-09-23 22:29:06.502 266 13210.47 503.22 57107.24 88888.00 2010-09-23 22:29:07.502 266 13210.47 502.97 57107.24 88888.00 2010-09-23 22:29:08.502 266 13210.21 502.85 57107.24 88888.00 2010-09-23 22:29:09.502 266 13209.69 503.84 57107.73 88888.00 2010-09-23 22:29:10.502 266 13210.34 503.47 57107.61 88888.00 2010-09-23 22:29:11.502 266 13209.56 503.09 57107.61 88888.00 2010-09-23 22:29:12.502 266 13210.21 502.60 57107.61 88888.00 2010-09-23 22:29:13.502 266 13209.56 503.84 57107.85 88888.00 2010-09-23 22:29:14.502 266 13210.21 502.60 57107.85 88888.00 2010-09-23 22:29:15.502 266 13210.47 503.59 57107.48 88888.00 2010-09-23 22:29:16.502 266 13210.08 503.71 57107.85 88888.00 2010-09-23 22:29:17.502 266 13209.82 502.72 57107.48 88888.00 2010-09-23 22:29:18.502 266 13210.21 502.97 57107.61 88888.00 2010-09-23 22:29:19.502 266 13210.21 502.97 57107.48 88888.00 2010-09-23 22:29:20.502 266 13209.69 503.09 57108.34 88888.00 2010-09-23 22:29:21.502 266 13210.47 502.72 57107.85 88888.00 2010-09-23 22:29:22.502 266 13209.95 503.71 57107.24 88888.00 2010-09-23 22:29:23.502 266 13209.69 503.59 57107.24 88888.00 2010-09-23 22:29:24.502 266 13210.08 503.09 57108.34 88888.00 2010-09-23 22:29:25.502 266 13210.21 504.21 57108.10 88888.00 2010-09-23 22:29:26.502 266 13209.82 503.71 57107.97 88888.00 2010-09-23 22:29:27.502 266 13209.69 503.22 57107.85 88888.00 2010-09-23 22:29:28.502 266 13210.08 503.71 57107.97 88888.00 2010-09-23 22:29:29.502 266 13209.95 503.59 57107.61 88888.00 2010-09-23 22:29:30.502 266 13209.82 503.47 57107.12 88888.00 2010-09-23 22:29:31.502 266 13210.21 503.47 57107.73 88888.00 2010-09-23 22:29:32.502 266 13209.95 503.09 57108.10 88888.00 2010-09-23 22:29:33.502 266 13209.43 503.34 57108.34 88888.00 2010-09-23 22:29:34.502 266 13210.21 503.47 57107.97 88888.00 2010-09-23 22:29:35.502 266 13210.21 502.97 57107.73 88888.00 2010-09-23 22:29:36.502 266 13209.56 503.96 57108.10 88888.00 2010-09-23 22:29:37.502 266 13209.82 503.59 57107.61 88888.00 2010-09-23 22:29:38.502 266 13209.82 503.71 57108.34 88888.00 2010-09-23 22:29:39.502 266 13209.82 503.59 57107.85 88888.00 2010-09-23 22:29:40.502 266 13209.82 503.59 57108.95 88888.00 2010-09-23 22:29:41.502 266 13209.56 503.47 57107.97 88888.00 2010-09-23 22:29:42.502 266 13210.08 503.96 57107.73 88888.00 2010-09-23 22:29:43.502 266 13210.08 503.59 57108.10 88888.00 2010-09-23 22:29:44.502 266 13209.82 504.08 57107.48 88888.00 2010-09-23 22:29:45.502 266 13210.34 503.84 57107.85 88888.00 2010-09-23 22:29:46.502 266 13209.69 503.71 57107.85 88888.00 2010-09-23 22:29:47.502 266 13209.56 503.47 57107.97 88888.00 2010-09-23 22:29:48.502 266 13209.82 503.59 57107.48 88888.00 2010-09-23 22:29:49.502 266 13210.21 503.59 57108.10 88888.00 2010-09-23 22:29:50.502 266 13209.69 503.84 57107.73 88888.00 2010-09-23 22:29:51.502 266 13209.95 503.71 57107.97 88888.00 2010-09-23 22:29:52.502 266 13210.21 503.71 57107.61 88888.00 2010-09-23 22:29:53.502 266 13210.60 503.22 57108.22 88888.00 2010-09-23 22:29:54.502 266 13210.73 503.96 57108.22 88888.00 2010-09-23 22:29:55.502 266 13210.08 503.84 57108.10 88888.00 2010-09-23 22:29:56.502 266 13209.95 503.84 57107.48 88888.00 2010-09-23 22:29:57.502 266 13210.34 503.84 57108.22 88888.00 2010-09-23 22:29:58.502 266 13209.95 504.33 57107.48 88888.00 2010-09-23 22:29:59.502 266 13209.95 504.08 57108.10 88888.00 2010-09-23 22:30:00.502 266 13210.60 503.84 57107.73 88888.00 2010-09-23 22:30:01.502 266 13210.60 503.71 57108.46 88888.00 2010-09-23 22:30:02.502 266 13209.95 503.96 57108.10 88888.00 2010-09-23 22:30:03.502 266 13210.21 503.71 57108.34 88888.00 2010-09-23 22:30:04.502 266 13210.34 503.84 57108.22 88888.00 2010-09-23 22:30:05.502 266 13210.08 504.21 57107.85 88888.00 2010-09-23 22:30:06.502 266 13210.60 503.71 57107.61 88888.00 2010-09-23 22:30:07.502 266 13210.08 504.08 57107.97 88888.00 2010-09-23 22:30:08.502 266 13210.86 504.33 57108.10 88888.00 2010-09-23 22:30:09.502 266 13209.95 504.33 57107.85 88888.00 2010-09-23 22:30:10.502 266 13210.73 503.71 57107.97 88888.00 2010-09-23 22:30:11.502 266 13210.73 504.70 57107.48 88888.00 2010-09-23 22:30:12.502 266 13210.99 504.33 57107.61 88888.00 2010-09-23 22:30:13.502 266 13210.47 504.58 57107.85 88888.00 2010-09-23 22:30:14.502 266 13210.73 504.46 57107.85 88888.00 2010-09-23 22:30:15.502 266 13210.21 504.58 57107.61 88888.00 2010-09-23 22:30:16.502 266 13210.86 504.46 57107.61 88888.00 2010-09-23 22:30:17.502 266 13210.86 504.83 57107.61 88888.00 2010-09-23 22:30:18.502 266 13211.38 503.84 57108.22 88888.00 2010-09-23 22:30:19.502 266 13210.73 503.84 57107.73 88888.00 2010-09-23 22:30:20.502 266 13210.73 504.33 57108.22 88888.00 2010-09-23 22:30:21.502 266 13211.12 504.21 57108.22 88888.00 2010-09-23 22:30:22.502 266 13211.38 503.96 57107.85 88888.00 2010-09-23 22:30:23.502 266 13211.64 504.33 57108.59 88888.00 2010-09-23 22:30:24.502 266 13211.12 504.33 57108.59 88888.00 2010-09-23 22:30:25.502 266 13211.12 504.33 57108.46 88888.00 2010-09-23 22:30:26.502 266 13210.73 504.58 57107.85 88888.00 2010-09-23 22:30:27.502 266 13211.77 504.08 57107.97 88888.00 2010-09-23 22:30:28.502 266 13211.51 504.70 57107.97 88888.00 2010-09-23 22:30:29.502 266 13212.16 504.21 57108.10 88888.00 2010-09-23 22:30:30.502 266 13210.99 504.33 57107.97 88888.00 2010-09-23 22:30:31.502 266 13210.99 504.58 57108.83 88888.00 2010-09-23 22:30:32.502 266 13211.25 504.21 57108.10 88888.00 2010-09-23 22:30:33.502 266 13211.77 504.70 57107.85 88888.00 2010-09-23 22:30:34.502 266 13211.38 504.70 57107.85 88888.00 2010-09-23 22:30:35.502 266 13211.25 504.08 57107.48 88888.00 2010-09-23 22:30:36.502 266 13211.77 504.33 57107.61 88888.00 2010-09-23 22:30:37.502 266 13210.99 504.33 57108.46 88888.00 2010-09-23 22:30:38.502 266 13211.51 504.21 57108.10 88888.00 2010-09-23 22:30:39.502 266 13211.12 504.08 57108.46 88888.00 2010-09-23 22:30:40.502 266 13211.64 504.08 57108.34 88888.00 2010-09-23 22:30:41.502 266 13210.99 504.46 57108.59 88888.00 2010-09-23 22:30:42.502 266 13211.25 504.83 57107.97 88888.00 2010-09-23 22:30:43.502 266 13211.64 504.83 57107.85 88888.00 2010-09-23 22:30:44.502 266 13210.73 503.84 57107.73 88888.00 2010-09-23 22:30:45.502 266 13211.12 503.96 57108.22 88888.00 2010-09-23 22:30:46.502 266 13211.51 504.33 57107.85 88888.00 2010-09-23 22:30:47.502 266 13210.99 504.58 57108.10 88888.00 2010-09-23 22:30:48.502 266 13211.77 503.84 57108.10 88888.00 2010-09-23 22:30:49.502 266 13211.90 504.58 57108.71 88888.00 2010-09-23 22:30:50.502 266 13210.99 504.95 57108.22 88888.00 2010-09-23 22:30:51.502 266 13211.38 504.70 57107.73 88888.00 2010-09-23 22:30:52.502 266 13211.38 504.46 57108.34 88888.00 2010-09-23 22:30:53.502 266 13210.73 503.96 57108.46 88888.00 2010-09-23 22:30:54.502 266 13211.38 504.21 57108.34 88888.00 2010-09-23 22:30:55.502 266 13210.86 504.70 57108.95 88888.00 2010-09-23 22:30:56.502 266 13211.12 504.58 57108.46 88888.00 2010-09-23 22:30:57.502 266 13211.25 504.83 57108.34 88888.00 2010-09-23 22:30:58.502 266 13210.73 504.58 57107.73 88888.00 2010-09-23 22:30:59.502 266 13211.51 504.83 57107.36 88888.00 2010-09-23 22:31:00.502 266 13210.86 504.83 57108.71 88888.00 2010-09-23 22:31:01.502 266 13211.38 504.46 57107.73 88888.00 2010-09-23 22:31:02.502 266 13211.38 504.33 57107.36 88888.00 2010-09-23 22:31:03.502 266 13211.25 504.33 57107.73 88888.00 2010-09-23 22:31:04.502 266 13211.12 504.58 57108.22 88888.00 2010-09-23 22:31:05.502 266 13211.25 504.83 57107.61 88888.00 2010-09-23 22:31:06.502 266 13211.77 504.70 57108.22 88888.00 2010-09-23 22:31:07.502 266 13210.99 505.08 57107.85 88888.00 2010-09-23 22:31:08.502 266 13211.25 504.70 57108.10 88888.00 2010-09-23 22:31:09.502 266 13212.29 504.95 57107.97 88888.00 2010-09-23 22:31:10.502 266 13211.64 504.83 57107.61 88888.00 2010-09-23 22:31:11.502 266 13212.29 504.46 57108.46 88888.00 2010-09-23 22:31:12.502 266 13211.77 504.46 57108.71 88888.00 2010-09-23 22:31:13.502 266 13212.68 505.08 57108.10 88888.00 2010-09-23 22:31:14.502 266 13210.99 504.58 57108.22 88888.00 2010-09-23 22:31:15.502 266 13211.64 505.08 57108.22 88888.00 2010-09-23 22:31:16.502 266 13210.99 505.32 57108.10 88888.00 2010-09-23 22:31:17.502 266 13211.90 504.83 57108.10 88888.00 2010-09-23 22:31:18.502 266 13211.90 504.95 57108.10 88888.00 2010-09-23 22:31:19.502 266 13211.64 505.08 57108.22 88888.00 2010-09-23 22:31:20.502 266 13211.77 504.46 57107.48 88888.00 2010-09-23 22:31:21.502 266 13211.25 504.08 57107.97 88888.00 2010-09-23 22:31:22.502 266 13211.77 505.20 57108.59 88888.00 2010-09-23 22:31:23.502 266 13212.29 505.20 57108.34 88888.00 2010-09-23 22:31:24.502 266 13211.25 505.45 57107.36 88888.00 2010-09-23 22:31:25.502 266 13211.77 505.70 57108.10 88888.00 2010-09-23 22:31:26.502 266 13211.90 504.83 57108.34 88888.00 2010-09-23 22:31:27.502 266 13212.03 505.08 57108.34 88888.00 2010-09-23 22:31:28.502 266 13212.03 505.32 57108.46 88888.00 2010-09-23 22:31:29.502 266 13211.77 505.45 57108.22 88888.00 2010-09-23 22:31:30.502 266 13212.42 505.08 57107.97 88888.00 2010-09-23 22:31:31.502 266 13211.51 505.45 57108.34 88888.00 2010-09-23 22:31:32.502 266 13212.68 505.70 57108.34 88888.00 2010-09-23 22:31:33.502 266 13212.16 504.83 57108.22 88888.00 2010-09-23 22:31:34.502 266 13212.16 505.70 57108.34 88888.00 2010-09-23 22:31:35.502 266 13212.29 505.20 57108.34 88888.00 2010-09-23 22:31:36.502 266 13212.16 505.20 57108.10 88888.00 2010-09-23 22:31:37.502 266 13211.64 505.08 57108.83 88888.00 2010-09-23 22:31:38.502 266 13212.68 504.83 57107.85 88888.00 2010-09-23 22:31:39.502 266 13212.16 505.45 57107.61 88888.00 2010-09-23 22:31:40.502 266 13212.16 505.45 57108.59 88888.00 2010-09-23 22:31:41.502 266 13211.38 505.32 57108.46 88888.00 2010-09-23 22:31:42.502 266 13211.64 504.83 57108.10 88888.00 2010-09-23 22:31:43.502 266 13212.16 505.82 57107.97 88888.00 2010-09-23 22:31:44.502 266 13211.90 504.83 57108.59 88888.00 2010-09-23 22:31:45.502 266 13211.90 505.57 57108.34 88888.00 2010-09-23 22:31:46.502 266 13211.25 505.57 57108.10 88888.00 2010-09-23 22:31:47.502 266 13211.90 505.45 57107.85 88888.00 2010-09-23 22:31:48.502 266 13211.77 505.45 57108.10 88888.00 2010-09-23 22:31:49.502 266 13212.42 505.45 57108.34 88888.00 2010-09-23 22:31:50.502 266 13211.90 505.45 57108.10 88888.00 2010-09-23 22:31:51.502 266 13212.29 505.70 57108.10 88888.00 2010-09-23 22:31:52.502 266 13212.55 505.45 57108.34 88888.00 2010-09-23 22:31:53.502 266 13211.90 505.94 57108.59 88888.00 2010-09-23 22:31:54.502 266 13211.38 505.45 57108.34 88888.00 2010-09-23 22:31:55.502 266 13212.42 505.57 57108.10 88888.00 2010-09-23 22:31:56.502 266 13212.03 505.70 57107.73 88888.00 2010-09-23 22:31:57.502 266 13212.42 505.57 57108.34 88888.00 2010-09-23 22:31:58.502 266 13212.29 505.20 57108.34 88888.00 2010-09-23 22:31:59.502 266 13212.16 504.83 57108.95 88888.00 2010-09-23 22:32:00.502 266 13212.16 505.32 57107.85 88888.00 2010-09-23 22:32:01.502 266 13212.81 505.20 57107.97 88888.00 2010-09-23 22:32:02.502 266 13212.16 505.45 57108.34 88888.00 2010-09-23 22:32:03.502 266 13212.68 505.94 57108.59 88888.00 2010-09-23 22:32:04.502 266 13212.42 505.20 57107.97 88888.00 2010-09-23 22:32:05.502 266 13212.68 505.70 57108.59 88888.00 2010-09-23 22:32:06.502 266 13212.29 505.57 57108.59 88888.00 2010-09-23 22:32:07.502 266 13212.03 505.45 57108.46 88888.00 2010-09-23 22:32:08.502 266 13212.03 505.32 57108.46 88888.00 2010-09-23 22:32:09.502 266 13212.42 506.44 57108.59 88888.00 2010-09-23 22:32:10.502 266 13211.64 506.07 57108.59 88888.00 2010-09-23 22:32:11.502 266 13212.29 506.07 57108.46 88888.00 2010-09-23 22:32:12.502 266 13211.77 505.70 57108.34 88888.00 2010-09-23 22:32:13.502 266 13211.51 506.31 57108.95 88888.00 2010-09-23 22:32:14.502 266 13211.77 505.57 57108.34 88888.00 2010-09-23 22:32:15.502 266 13212.03 505.70 57108.59 88888.00 2010-09-23 22:32:16.502 266 13212.29 505.82 57108.59 88888.00 2010-09-23 22:32:17.502 266 13212.29 506.69 57108.22 88888.00 2010-09-23 22:32:18.502 266 13211.51 506.56 57108.34 88888.00 2010-09-23 22:32:19.502 266 13211.77 506.31 57108.34 88888.00 2010-09-23 22:32:20.502 266 13211.77 506.31 57108.59 88888.00 2010-09-23 22:32:21.502 266 13212.29 505.82 57108.34 88888.00 2010-09-23 22:32:22.502 266 13211.64 505.94 57108.34 88888.00 2010-09-23 22:32:23.502 266 13211.77 506.31 57107.97 88888.00 2010-09-23 22:32:24.502 266 13211.90 506.44 57108.59 88888.00 2010-09-23 22:32:25.502 266 13211.51 505.57 57108.22 88888.00 2010-09-23 22:32:26.502 266 13212.16 505.82 57108.59 88888.00 2010-09-23 22:32:27.502 266 13211.51 505.70 57109.07 88888.00 2010-09-23 22:32:28.502 266 13211.90 505.20 57108.71 88888.00 2010-09-23 22:32:29.502 266 13211.90 505.45 57108.71 88888.00 2010-09-23 22:32:30.502 266 13210.99 506.19 57108.10 88888.00 2010-09-23 22:32:31.502 266 13211.38 506.07 57108.46 88888.00 2010-09-23 22:32:32.502 266 13211.25 505.32 57108.34 88888.00 2010-09-23 22:32:33.502 266 13211.25 505.82 57108.34 88888.00 2010-09-23 22:32:34.502 266 13211.12 506.07 57107.73 88888.00 2010-09-23 22:32:35.502 266 13211.12 506.07 57107.61 88888.00 2010-09-23 22:32:36.502 266 13210.73 506.19 57108.34 88888.00 2010-09-23 22:32:37.502 266 13211.38 505.94 57107.85 88888.00 2010-09-23 22:32:38.502 266 13210.60 505.94 57108.71 88888.00 2010-09-23 22:32:39.502 266 13210.34 505.82 57108.22 88888.00 2010-09-23 22:32:40.502 266 13210.08 505.45 57108.59 88888.00 2010-09-23 22:32:41.502 266 13210.73 506.07 57107.97 88888.00 2010-09-23 22:32:42.502 266 13210.34 505.70 57108.83 88888.00 2010-09-23 22:32:43.502 266 13210.99 506.81 57108.59 88888.00 2010-09-23 22:32:44.502 266 13210.47 506.19 57108.34 88888.00 2010-09-23 22:32:45.502 266 13210.99 506.44 57108.95 88888.00 2010-09-23 22:32:46.502 266 13211.25 505.94 57108.83 88888.00 2010-09-23 22:32:47.502 266 13210.08 505.82 57107.85 88888.00 2010-09-23 22:32:48.502 266 13210.47 505.94 57107.73 88888.00 2010-09-23 22:32:49.502 266 13210.47 505.57 57108.34 88888.00 2010-09-23 22:32:50.502 266 13210.21 505.57 57108.46 88888.00 2010-09-23 22:32:51.502 266 13210.34 505.70 57108.10 88888.00 2010-09-23 22:32:52.502 266 13210.73 505.57 57108.71 88888.00 2010-09-23 22:32:53.502 266 13210.60 505.57 57108.34 88888.00 2010-09-23 22:32:54.502 266 13210.60 505.70 57108.46 88888.00 2010-09-23 22:32:55.502 266 13210.47 505.08 57108.59 88888.00 2010-09-23 22:32:56.502 266 13210.73 505.45 57108.22 88888.00 2010-09-23 22:32:57.502 266 13209.95 505.45 57108.46 88888.00 2010-09-23 22:32:58.502 266 13209.95 505.57 57108.59 88888.00 2010-09-23 22:32:59.502 266 13210.34 505.70 57108.59 88888.00 2010-09-23 22:33:00.502 266 13210.99 505.82 57107.85 88888.00 2010-09-23 22:33:01.502 266 13210.60 505.45 57109.07 88888.00 2010-09-23 22:33:02.502 266 13210.08 505.82 57108.71 88888.00 2010-09-23 22:33:03.502 266 13210.99 505.45 57108.46 88888.00 2010-09-23 22:33:04.502 266 13210.73 505.20 57107.73 88888.00 2010-09-23 22:33:05.502 266 13210.60 505.08 57108.10 88888.00 2010-09-23 22:33:06.502 266 13210.21 505.32 57107.73 88888.00 2010-09-23 22:33:07.502 266 13210.21 504.95 57108.83 88888.00 2010-09-23 22:33:08.502 266 13210.47 505.45 57108.83 88888.00 2010-09-23 22:33:09.502 266 13210.08 505.45 57107.97 88888.00 2010-09-23 22:33:10.502 266 13209.69 505.70 57107.48 88888.00 2010-09-23 22:33:11.502 266 13210.21 505.82 57108.22 88888.00 2010-09-23 22:33:12.502 266 13210.47 505.82 57108.59 88888.00 2010-09-23 22:33:13.502 266 13209.82 505.82 57107.85 88888.00 2010-09-23 22:33:14.502 266 13210.08 505.32 57108.46 88888.00 2010-09-23 22:33:15.502 266 13210.34 505.08 57108.34 88888.00 2010-09-23 22:33:16.502 266 13210.60 505.20 57108.22 88888.00 2010-09-23 22:33:17.502 266 13209.43 505.32 57107.85 88888.00 2010-09-23 22:33:18.502 266 13209.82 505.45 57108.71 88888.00 2010-09-23 22:33:19.502 266 13209.69 505.70 57108.95 88888.00 2010-09-23 22:33:20.502 266 13209.69 505.45 57107.85 88888.00 2010-09-23 22:33:21.502 266 13209.69 506.19 57108.46 88888.00 2010-09-23 22:33:22.502 266 13209.56 506.07 57108.46 88888.00 2010-09-23 22:33:23.502 266 13210.60 505.20 57108.10 88888.00 2010-09-23 22:33:24.502 266 13209.30 505.57 57108.46 88888.00 2010-09-23 22:33:25.502 266 13209.69 506.19 57108.83 88888.00 2010-09-23 22:33:26.502 266 13209.69 505.45 57108.46 88888.00 2010-09-23 22:33:27.502 266 13209.43 505.57 57108.34 88888.00 2010-09-23 22:33:28.502 266 13209.17 505.08 57108.95 88888.00 2010-09-23 22:33:29.502 266 13208.39 505.57 57108.34 88888.00 2010-09-23 22:33:30.502 266 13208.91 505.32 57108.59 88888.00 2010-09-23 22:33:31.502 266 13209.56 505.82 57108.10 88888.00 2010-09-23 22:33:32.502 266 13208.91 505.32 57108.83 88888.00 2010-09-23 22:33:33.502 266 13209.17 505.08 57108.34 88888.00 2010-09-23 22:33:34.502 266 13208.91 505.20 57108.59 88888.00 2010-09-23 22:33:35.502 266 13208.78 505.20 57108.10 88888.00 2010-09-23 22:33:36.502 266 13208.65 505.45 57107.97 88888.00 2010-09-23 22:33:37.502 266 13209.30 505.70 57108.83 88888.00 2010-09-23 22:33:38.502 266 13208.13 505.32 57108.95 88888.00 2010-09-23 22:33:39.502 266 13209.43 505.08 57108.10 88888.00 2010-09-23 22:33:40.502 266 13208.65 505.32 57108.83 88888.00 2010-09-23 22:33:41.502 266 13208.91 505.45 57108.46 88888.00 2010-09-23 22:33:42.502 266 13209.04 504.70 57108.34 88888.00 2010-09-23 22:33:43.502 266 13208.65 505.32 57108.46 88888.00 2010-09-23 22:33:44.502 266 13208.52 505.45 57108.10 88888.00 2010-09-23 22:33:45.502 266 13207.74 505.82 57109.07 88888.00 2010-09-23 22:33:46.502 266 13207.74 504.95 57108.34 88888.00 2010-09-23 22:33:47.502 266 13208.39 504.95 57107.97 88888.00 2010-09-23 22:33:48.502 266 13207.61 505.20 57108.95 88888.00 2010-09-23 22:33:49.502 266 13208.13 505.45 57107.73 88888.00 2010-09-23 22:33:50.502 266 13207.22 505.45 57108.10 88888.00 2010-09-23 22:33:51.502 266 13208.39 505.82 57108.22 88888.00 2010-09-23 22:33:52.502 266 13208.26 505.08 57108.10 88888.00 2010-09-23 22:33:53.502 266 13207.35 505.20 57108.10 88888.00 2010-09-23 22:33:54.502 266 13207.61 505.08 57107.85 88888.00 2010-09-23 22:33:55.502 266 13207.61 504.83 57107.85 88888.00 2010-09-23 22:33:56.502 266 13207.09 504.95 57107.48 88888.00 2010-09-23 22:33:57.502 266 13207.09 504.58 57107.48 88888.00 2010-09-23 22:33:58.502 266 13207.09 504.70 57107.61 88888.00 2010-09-23 22:33:59.502 266 13207.61 505.45 57107.97 88888.00 2010-09-23 22:34:00.502 266 13206.96 504.70 57107.48 88888.00 2010-09-23 22:34:01.502 266 13207.61 504.83 57107.85 88888.00 2010-09-23 22:34:02.502 266 13207.74 504.83 57107.48 88888.00 2010-09-23 22:34:03.502 266 13207.48 504.95 57107.97 88888.00 2010-09-23 22:34:04.502 266 13207.09 504.95 57108.34 88888.00 2010-09-23 22:34:05.502 266 13207.09 504.95 57107.85 88888.00 2010-09-23 22:34:06.502 266 13206.31 504.95 57107.24 88888.00 2010-09-23 22:34:07.502 266 13206.96 504.46 57107.73 88888.00 2010-09-23 22:34:08.502 266 13206.70 504.95 57108.10 88888.00 2010-09-23 22:34:09.502 266 13206.83 504.70 57108.34 88888.00 2010-09-23 22:34:10.502 266 13207.48 504.33 57107.36 88888.00 2010-09-23 22:34:11.502 266 13206.44 504.58 57108.34 88888.00 2010-09-23 22:34:12.502 266 13207.35 505.08 57107.36 88888.00 2010-09-23 22:34:13.502 266 13207.87 504.58 57107.48 88888.00 2010-09-23 22:34:14.502 266 13206.31 505.20 57108.22 88888.00 2010-09-23 22:34:15.502 266 13206.44 505.20 57107.97 88888.00 2010-09-23 22:34:16.502 266 13206.57 504.70 57107.24 88888.00 2010-09-23 22:34:17.502 266 13206.18 505.57 57107.85 88888.00 2010-09-23 22:34:18.502 266 13206.96 504.70 57107.24 88888.00 2010-09-23 22:34:19.502 266 13206.83 505.08 57107.48 88888.00 2010-09-23 22:34:20.502 266 13206.44 504.46 57108.10 88888.00 2010-09-23 22:34:21.502 266 13206.44 505.45 57107.48 88888.00 2010-09-23 22:34:22.502 266 13206.57 505.57 57107.85 88888.00 2010-09-23 22:34:23.502 266 13206.31 505.45 57107.48 88888.00 2010-09-23 22:34:24.502 266 13206.70 504.83 57107.24 88888.00 2010-09-23 22:34:25.502 266 13206.57 505.82 57107.85 88888.00 2010-09-23 22:34:26.502 266 13206.18 505.20 57107.12 88888.00 2010-09-23 22:34:27.502 266 13206.57 505.45 57108.22 88888.00 2010-09-23 22:34:28.502 266 13206.57 505.32 57107.36 88888.00 2010-09-23 22:34:29.502 266 13206.18 505.08 57107.12 88888.00 2010-09-23 22:34:30.502 266 13206.83 504.83 57107.61 88888.00 2010-09-23 22:34:31.502 266 13206.31 504.83 57107.36 88888.00 2010-09-23 22:34:32.502 266 13206.05 505.08 57107.00 88888.00 2010-09-23 22:34:33.502 266 13206.44 505.94 57107.73 88888.00 2010-09-23 22:34:34.502 266 13206.31 505.20 57107.73 88888.00 2010-09-23 22:34:35.502 266 13206.70 504.95 57107.61 88888.00 2010-09-23 22:34:36.502 266 13206.31 505.20 57107.48 88888.00 2010-09-23 22:34:37.502 266 13205.79 505.08 57107.36 88888.00 2010-09-23 22:34:38.502 266 13206.96 505.82 57107.36 88888.00 2010-09-23 22:34:39.502 266 13206.57 504.70 57106.75 88888.00 2010-09-23 22:34:40.502 266 13206.18 505.82 57107.36 88888.00 2010-09-23 22:34:41.502 266 13206.44 504.95 57106.75 88888.00 2010-09-23 22:34:42.502 266 13206.70 505.45 57106.88 88888.00 2010-09-23 22:34:43.502 266 13206.57 505.32 57107.24 88888.00 2010-09-23 22:34:44.502 266 13206.44 505.70 57107.61 88888.00 2010-09-23 22:34:45.502 266 13206.83 504.58 57107.61 88888.00 2010-09-23 22:34:46.502 266 13206.44 505.20 57107.36 88888.00 2010-09-23 22:34:47.502 266 13206.83 504.70 57107.36 88888.00 2010-09-23 22:34:48.502 266 13207.22 505.70 57106.63 88888.00 2010-09-23 22:34:49.502 266 13207.09 504.95 57107.12 88888.00 2010-09-23 22:34:50.502 266 13206.44 505.45 57107.61 88888.00 2010-09-23 22:34:51.502 266 13206.83 504.70 57107.12 88888.00 2010-09-23 22:34:52.502 266 13207.35 504.70 57107.48 88888.00 2010-09-23 22:34:53.502 266 13207.09 504.83 57107.73 88888.00 2010-09-23 22:34:54.502 266 13207.22 505.70 57107.12 88888.00 2010-09-23 22:34:55.502 266 13207.35 505.94 57107.12 88888.00 2010-09-23 22:34:56.502 266 13206.96 505.08 57107.12 88888.00 2010-09-23 22:34:57.502 266 13207.74 505.57 57106.88 88888.00 2010-09-23 22:34:58.502 266 13207.48 505.45 57107.24 88888.00 2010-09-23 22:34:59.502 266 13207.87 505.45 57107.24 88888.00 2010-09-23 22:35:00.502 266 13208.13 505.82 57107.24 88888.00 2010-09-23 22:35:01.502 266 13208.26 505.70 57107.12 88888.00 2010-09-23 22:35:02.502 266 13207.87 505.20 57107.00 88888.00 2010-09-23 22:35:03.502 266 13207.35 505.94 57107.00 88888.00 2010-09-23 22:35:04.502 266 13208.13 505.82 57107.61 88888.00 2010-09-23 22:35:05.502 266 13208.39 504.95 57107.61 88888.00 2010-09-23 22:35:06.502 266 13208.65 505.45 57107.73 88888.00 2010-09-23 22:35:07.502 266 13208.13 505.32 57106.88 88888.00 2010-09-23 22:35:08.502 266 13208.91 504.70 57107.12 88888.00 2010-09-23 22:35:09.502 266 13209.30 505.70 57107.48 88888.00 2010-09-23 22:35:10.502 266 13209.04 505.57 57108.10 88888.00 2010-09-23 22:35:11.502 266 13209.04 505.32 57107.73 88888.00 2010-09-23 22:35:12.502 266 13209.17 506.07 57107.12 88888.00 2010-09-23 22:35:13.502 266 13209.04 505.82 57106.88 88888.00 2010-09-23 22:35:14.502 266 13209.17 505.57 57107.97 88888.00 2010-09-23 22:35:15.502 266 13208.65 505.82 57107.73 88888.00 2010-09-23 22:35:16.502 266 13209.04 505.70 57107.97 88888.00 2010-09-23 22:35:17.502 266 13209.17 506.19 57107.36 88888.00 2010-09-23 22:35:18.502 266 13209.43 505.94 57107.12 88888.00 2010-09-23 22:35:19.502 266 13209.43 505.82 57107.73 88888.00 2010-09-23 22:35:20.502 266 13209.43 505.82 57107.73 88888.00 2010-09-23 22:35:21.502 266 13209.30 505.94 57107.24 88888.00 2010-09-23 22:35:22.502 266 13210.21 506.07 57107.73 88888.00 2010-09-23 22:35:23.502 266 13209.56 506.44 57107.61 88888.00 2010-09-23 22:35:24.502 266 13210.08 505.94 57108.10 88888.00 2010-09-23 22:35:25.502 266 13209.43 506.69 57107.73 88888.00 2010-09-23 22:35:26.502 266 13210.73 506.44 57107.48 88888.00 2010-09-23 22:35:27.502 266 13209.95 506.31 57108.71 88888.00 2010-09-23 22:35:28.502 266 13210.34 506.07 57107.61 88888.00 2010-09-23 22:35:29.502 266 13209.43 506.56 57108.10 88888.00 2010-09-23 22:35:30.502 266 13209.82 505.82 57107.97 88888.00 2010-09-23 22:35:31.502 266 13210.08 506.44 57108.34 88888.00 2010-09-23 22:35:32.502 266 13209.69 506.93 57107.36 88888.00 2010-09-23 22:35:33.502 266 13209.95 506.56 57108.71 88888.00 2010-09-23 22:35:34.502 266 13210.34 506.69 57107.85 88888.00 2010-09-23 22:35:35.502 266 13210.34 506.44 57107.97 88888.00 2010-09-23 22:35:36.502 266 13209.95 506.56 57107.61 88888.00 2010-09-23 22:35:37.502 266 13209.56 506.93 57108.10 88888.00 2010-09-23 22:35:38.502 266 13209.56 505.82 57107.73 88888.00 2010-09-23 22:35:39.502 266 13209.69 505.82 57108.34 88888.00 2010-09-23 22:35:40.502 266 13209.95 505.94 57108.34 88888.00 2010-09-23 22:35:41.502 266 13209.95 504.83 57108.71 88888.00 2010-09-23 22:35:42.502 266 13210.73 505.20 57108.34 88888.00 2010-09-23 22:35:43.502 266 13210.34 506.07 57107.97 88888.00 2010-09-23 22:35:44.502 266 13210.21 505.82 57107.97 88888.00 2010-09-23 22:35:45.502 266 13210.08 505.70 57108.22 88888.00 2010-09-23 22:35:46.502 266 13210.60 505.70 57107.97 88888.00 2010-09-23 22:35:47.502 266 13210.08 506.56 57107.97 88888.00 2010-09-23 22:35:48.502 266 13210.21 506.56 57108.34 88888.00 2010-09-23 22:35:49.502 266 13210.60 505.45 57108.34 88888.00 2010-09-23 22:35:50.501 266 13210.34 505.94 57107.97 88888.00 2010-09-23 22:35:51.501 266 13210.34 506.07 57108.22 88888.00 2010-09-23 22:35:52.501 266 13210.34 506.93 57108.59 88888.00 2010-09-23 22:35:53.501 266 13211.38 506.31 57108.10 88888.00 2010-09-23 22:35:54.501 266 13210.21 506.69 57108.22 88888.00 2010-09-23 22:35:55.501 266 13210.73 506.19 57108.10 88888.00 2010-09-23 22:35:56.501 266 13210.47 506.19 57108.46 88888.00 2010-09-23 22:35:57.501 266 13210.21 506.69 57108.34 88888.00 2010-09-23 22:35:58.501 266 13210.47 506.19 57108.10 88888.00 2010-09-23 22:35:59.501 266 13209.95 506.31 57108.83 88888.00 2010-09-23 22:36:00.501 266 13210.60 506.56 57107.97 88888.00 2010-09-23 22:36:01.501 266 13210.34 506.69 57108.22 88888.00 2010-09-23 22:36:02.501 266 13209.95 506.69 57108.95 88888.00 2010-09-23 22:36:03.501 266 13210.08 506.93 57108.22 88888.00 2010-09-23 22:36:04.501 266 13209.69 506.56 57108.59 88888.00 2010-09-23 22:36:05.501 266 13210.08 505.94 57109.32 88888.00 2010-09-23 22:36:06.501 266 13210.34 506.19 57108.59 88888.00 2010-09-23 22:36:07.501 266 13209.56 506.69 57108.95 88888.00 2010-09-23 22:36:08.501 266 13209.43 506.69 57108.59 88888.00 2010-09-23 22:36:09.501 266 13209.69 506.19 57108.22 88888.00 2010-09-23 22:36:10.501 266 13210.08 506.44 57108.46 88888.00 2010-09-23 22:36:11.501 266 13209.95 506.69 57107.73 88888.00 2010-09-23 22:36:12.501 266 13209.56 506.93 57108.46 88888.00 2010-09-23 22:36:13.501 266 13209.69 506.56 57108.59 88888.00 2010-09-23 22:36:14.501 266 13209.69 506.19 57108.22 88888.00 2010-09-23 22:36:15.501 266 13210.60 506.31 57108.34 88888.00 2010-09-23 22:36:16.501 266 13209.04 506.44 57108.71 88888.00 2010-09-23 22:36:17.501 266 13210.34 506.81 57108.71 88888.00 2010-09-23 22:36:18.501 266 13209.43 506.07 57108.34 88888.00 2010-09-23 22:36:19.501 266 13209.82 506.07 57108.71 88888.00 2010-09-23 22:36:20.501 266 13210.21 505.82 57108.34 88888.00 2010-09-23 22:36:21.501 266 13210.21 506.31 57108.46 88888.00 2010-09-23 22:36:22.501 266 13209.56 505.70 57108.34 88888.00 2010-09-23 22:36:23.501 266 13210.08 504.95 57108.34 88888.00 2010-09-23 22:36:24.501 266 13209.43 506.19 57107.97 88888.00 2010-09-23 22:36:25.501 266 13210.08 505.70 57108.59 88888.00 2010-09-23 22:36:26.501 266 13209.69 506.44 57108.46 88888.00 2010-09-23 22:36:27.501 266 13209.56 505.94 57109.44 88888.00 2010-09-23 22:36:28.501 266 13209.30 505.45 57109.20 88888.00 2010-09-23 22:36:29.501 266 13210.21 505.94 57108.46 88888.00 2010-09-23 22:36:30.501 266 13209.43 505.70 57108.22 88888.00 2010-09-23 22:36:31.501 266 13209.04 504.95 57108.22 88888.00 2010-09-23 22:36:32.501 266 13209.69 505.70 57108.95 88888.00 2010-09-23 22:36:33.501 266 13210.34 505.08 57108.46 88888.00 2010-09-23 22:36:34.501 266 13209.30 506.44 57108.46 88888.00 2010-09-23 22:36:35.501 266 13209.56 505.70 57108.34 88888.00 2010-09-23 22:36:36.501 266 13209.69 505.45 57108.71 88888.00 2010-09-23 22:36:37.501 266 13209.95 505.94 57108.34 88888.00 2010-09-23 22:36:38.501 266 13209.43 505.57 57108.34 88888.00 2010-09-23 22:36:39.501 266 13209.17 505.20 57108.10 88888.00 2010-09-23 22:36:40.501 266 13209.95 505.70 57108.22 88888.00 2010-09-23 22:36:41.501 266 13210.47 505.32 57108.22 88888.00 2010-09-23 22:36:42.501 266 13209.95 505.45 57107.61 88888.00 2010-09-23 22:36:43.501 266 13209.43 505.57 57108.59 88888.00 2010-09-23 22:36:44.501 266 13209.04 504.95 57108.46 88888.00 2010-09-23 22:36:45.501 266 13209.30 505.45 57108.22 88888.00 2010-09-23 22:36:46.501 266 13208.91 505.70 57108.83 88888.00 2010-09-23 22:36:47.501 266 13209.17 505.82 57108.59 88888.00 2010-09-23 22:36:48.501 266 13209.82 504.70 57108.22 88888.00 2010-09-23 22:36:49.501 266 13209.17 505.08 57109.07 88888.00 2010-09-23 22:36:50.501 266 13209.56 504.83 57108.10 88888.00 2010-09-23 22:36:51.501 266 13209.95 505.32 57108.22 88888.00 2010-09-23 22:36:52.501 266 13209.56 505.57 57108.83 88888.00 2010-09-23 22:36:53.501 266 13209.43 505.08 57108.59 88888.00 2010-09-23 22:36:54.501 266 13209.82 504.95 57108.22 88888.00 2010-09-23 22:36:55.501 266 13210.60 505.20 57107.85 88888.00 2010-09-23 22:36:56.501 266 13210.34 504.70 57108.59 88888.00 2010-09-23 22:36:57.501 266 13210.34 505.45 57108.34 88888.00 2010-09-23 22:36:58.501 266 13210.60 505.20 57108.46 88888.00 2010-09-23 22:36:59.501 266 13210.73 505.32 57108.71 88888.00 2010-09-23 22:37:00.501 266 13210.99 505.70 57108.34 88888.00 2010-09-23 22:37:01.501 266 13211.12 505.70 57109.07 88888.00 2010-09-23 22:37:02.501 266 13211.25 505.20 57108.83 88888.00 2010-09-23 22:37:03.501 266 13210.73 505.82 57108.34 88888.00 2010-09-23 22:37:04.501 266 13211.38 504.95 57108.83 88888.00 2010-09-23 22:37:05.501 266 13211.64 505.82 57108.10 88888.00 2010-09-23 22:37:06.501 266 13211.51 505.45 57108.22 88888.00 2010-09-23 22:37:07.501 266 13211.77 505.94 57108.59 88888.00 2010-09-23 22:37:08.501 266 13211.38 506.07 57107.73 88888.00 2010-09-23 22:37:09.501 266 13211.25 505.82 57108.95 88888.00 2010-09-23 22:37:10.501 266 13212.55 506.69 57108.34 88888.00 2010-09-23 22:37:11.501 266 13211.64 505.70 57109.20 88888.00 2010-09-23 22:37:12.501 266 13212.42 505.82 57109.69 88888.00 2010-09-23 22:37:13.501 266 13212.68 505.57 57109.32 88888.00 2010-09-23 22:37:14.501 266 13212.03 506.19 57108.46 88888.00 2010-09-23 22:37:15.501 266 13212.81 506.31 57109.32 88888.00 2010-09-23 22:37:16.501 266 13212.68 506.19 57109.32 88888.00 2010-09-23 22:37:17.501 266 13212.94 506.31 57109.44 88888.00 2010-09-23 22:37:18.501 266 13212.29 505.32 57109.32 88888.00 2010-09-23 22:37:19.501 266 13212.42 506.07 57108.83 88888.00 2010-09-23 22:37:20.501 266 13211.51 505.94 57109.32 88888.00 2010-09-23 22:37:21.501 266 13212.03 505.20 57109.07 88888.00 2010-09-23 22:37:22.501 266 13212.16 505.94 57109.56 88888.00 2010-09-23 22:37:23.501 266 13211.90 505.20 57109.32 88888.00 2010-09-23 22:37:24.501 266 13212.29 505.57 57109.56 88888.00 2010-09-23 22:37:25.501 266 13212.16 505.45 57109.20 88888.00 2010-09-23 22:37:26.501 266 13211.90 504.95 57110.05 88888.00 2010-09-23 22:37:27.501 266 13211.77 505.57 57109.56 88888.00 2010-09-23 22:37:28.501 266 13211.64 505.70 57109.81 88888.00 2010-09-23 22:37:29.501 266 13212.16 505.82 57109.07 88888.00 2010-09-23 22:37:30.501 266 13211.51 505.45 57109.32 88888.00 2010-09-23 22:37:31.501 266 13211.90 505.08 57109.56 88888.00 2010-09-23 22:37:32.501 266 13210.99 505.57 57109.20 88888.00 2010-09-23 22:37:33.501 266 13211.51 505.32 57109.81 88888.00 2010-09-23 22:37:34.501 266 13212.42 505.32 57109.07 88888.00 2010-09-23 22:37:35.501 266 13211.77 505.32 57109.32 88888.00 2010-09-23 22:37:36.501 266 13211.90 505.70 57109.20 88888.00 2010-09-23 22:37:37.501 266 13211.90 505.45 57109.56 88888.00 2010-09-23 22:37:38.501 266 13211.90 505.94 57108.95 88888.00 2010-09-23 22:37:39.501 266 13211.90 505.45 57109.07 88888.00 2010-09-23 22:37:40.501 266 13211.90 505.82 57110.30 88888.00 2010-09-23 22:37:41.501 266 13211.25 505.45 57108.83 88888.00 2010-09-23 22:37:42.501 266 13212.68 505.20 57109.69 88888.00 2010-09-23 22:37:43.501 266 13212.29 505.94 57109.44 88888.00 2010-09-23 22:37:44.501 266 13212.68 505.45 57109.56 88888.00 2010-09-23 22:37:45.501 266 13212.55 505.94 57109.32 88888.00 2010-09-23 22:37:46.501 266 13212.29 506.44 57109.81 88888.00 2010-09-23 22:37:47.501 266 13212.94 505.70 57109.44 88888.00 2010-09-23 22:37:48.501 266 13213.46 506.19 57109.81 88888.00 2010-09-23 22:37:49.501 266 13212.81 505.57 57109.20 88888.00 2010-09-23 22:37:50.501 266 13212.81 505.45 57109.93 88888.00 2010-09-23 22:37:51.501 266 13213.72 505.82 57109.56 88888.00 2010-09-23 22:37:52.501 266 13213.72 506.19 57109.93 88888.00 2010-09-23 22:37:53.501 266 13213.59 505.70 57109.32 88888.00 2010-09-23 22:37:54.501 266 13213.98 505.45 57109.93 88888.00 2010-09-23 22:37:55.501 266 13213.85 505.57 57110.05 88888.00 2010-09-23 22:37:56.501 266 13213.85 505.20 57109.32 88888.00 2010-09-23 22:37:57.501 266 13213.98 505.20 57109.69 88888.00 2010-09-23 22:37:58.501 266 13214.11 505.70 57110.30 88888.00 2010-09-23 22:37:59.501 266 13214.24 505.57 57109.69 88888.00 2010-09-23 22:38:00.501 266 13214.37 506.31 57110.42 88888.00 2010-09-23 22:38:01.501 266 13214.37 505.82 57110.79 88888.00 2010-09-23 22:38:02.501 266 13214.50 506.19 57109.93 88888.00 2010-09-23 22:38:03.501 266 13214.37 505.32 57110.18 88888.00 2010-09-23 22:38:04.501 266 13214.89 506.31 57110.30 88888.00 2010-09-23 22:38:05.501 266 13213.59 506.56 57110.42 88888.00 2010-09-23 22:38:06.501 266 13214.89 506.56 57110.18 88888.00 2010-09-23 22:38:07.501 266 13215.28 506.19 57110.05 88888.00 2010-09-23 22:38:08.501 266 13215.41 507.06 57110.66 88888.00 2010-09-23 22:38:09.501 266 13215.15 507.18 57110.30 88888.00 2010-09-23 22:38:10.501 266 13215.54 506.69 57111.15 88888.00 2010-09-23 22:38:11.501 266 13215.54 506.56 57110.42 88888.00 2010-09-23 22:38:12.501 266 13216.31 506.31 57110.91 88888.00 2010-09-23 22:38:13.501 266 13215.92 506.19 57110.18 88888.00 2010-09-23 22:38:14.501 266 13216.45 506.44 57110.42 88888.00 2010-09-23 22:38:15.501 266 13215.41 506.07 57110.79 88888.00 2010-09-23 22:38:16.501 266 13216.18 506.56 57110.18 88888.00 2010-09-23 22:38:17.501 266 13216.45 506.56 57111.77 88888.00 2010-09-23 22:38:18.501 266 13216.83 506.44 57111.03 88888.00 2010-09-23 22:38:19.501 266 13215.67 506.07 57111.28 88888.00 2010-09-23 22:38:20.501 266 13216.18 505.45 57111.15 88888.00 2010-09-23 22:38:21.501 266 13215.67 506.93 57110.79 88888.00 2010-09-23 22:38:22.501 266 13215.92 505.94 57111.03 88888.00 2010-09-23 22:38:23.501 266 13215.79 506.19 57111.77 88888.00 2010-09-23 22:38:24.501 266 13216.71 505.94 57111.03 88888.00 2010-09-23 22:38:25.501 266 13216.05 505.94 57111.28 88888.00 2010-09-23 22:38:26.501 266 13215.92 507.06 57111.03 88888.00 2010-09-23 22:38:27.501 266 13216.31 506.31 57111.77 88888.00 2010-09-23 22:38:28.501 266 13216.83 506.44 57111.77 88888.00 2010-09-23 22:38:29.501 266 13216.31 506.31 57111.40 88888.00 2010-09-23 22:38:30.501 266 13216.31 505.94 57112.25 88888.00 2010-09-23 22:38:31.501 266 13216.58 506.07 57111.28 88888.00 2010-09-23 22:38:32.501 266 13215.41 506.31 57111.15 88888.00 2010-09-23 22:38:33.501 266 13216.18 506.69 57111.40 88888.00 2010-09-23 22:38:34.501 266 13216.45 506.69 57111.77 88888.00 2010-09-23 22:38:35.501 266 13216.83 506.69 57111.52 88888.00 2010-09-23 22:38:36.501 266 13216.31 506.44 57111.15 88888.00 2010-09-23 22:38:37.501 266 13216.58 506.19 57111.89 88888.00 2010-09-23 22:38:38.501 266 13215.92 505.70 57112.01 88888.00 2010-09-23 22:38:39.501 266 13216.31 506.07 57111.28 88888.00 2010-09-23 22:38:40.501 266 13216.83 506.19 57111.77 88888.00 2010-09-23 22:38:41.501 266 13215.79 505.57 57111.52 88888.00 2010-09-23 22:38:42.501 266 13216.31 505.32 57111.40 88888.00 2010-09-23 22:38:43.501 266 13216.31 506.07 57111.52 88888.00 2010-09-23 22:38:44.501 266 13216.45 505.57 57111.40 88888.00 2010-09-23 22:38:45.501 266 13215.67 506.19 57111.52 88888.00 2010-09-23 22:38:46.501 266 13215.41 505.94 57112.13 88888.00 2010-09-23 22:38:47.501 266 13215.54 505.20 57111.64 88888.00 2010-09-23 22:38:48.501 266 13215.41 505.57 57112.01 88888.00 2010-09-23 22:38:49.501 266 13215.67 505.70 57111.89 88888.00 2010-09-23 22:38:50.501 266 13215.79 505.45 57111.40 88888.00 2010-09-23 22:38:51.501 266 13215.79 505.20 57111.77 88888.00 2010-09-23 22:38:52.501 266 13216.31 505.57 57111.77 88888.00 2010-09-23 22:38:53.501 266 13215.67 505.57 57112.50 88888.00 2010-09-23 22:38:54.501 266 13215.54 505.57 57111.52 88888.00 2010-09-23 22:38:55.501 266 13215.92 505.57 57111.77 88888.00 2010-09-23 22:38:56.501 266 13215.41 505.70 57111.89 88888.00 2010-09-23 22:38:57.501 266 13215.67 504.95 57111.89 88888.00 2010-09-23 22:38:58.501 266 13215.79 505.32 57111.89 88888.00 2010-09-23 22:38:59.501 266 13215.28 505.45 57111.89 88888.00 2010-09-23 22:39:00.501 266 13215.79 505.94 57112.13 88888.00 2010-09-23 22:39:01.501 266 13216.31 505.82 57112.25 88888.00 2010-09-23 22:39:02.501 266 13216.18 505.70 57111.89 88888.00 2010-09-23 22:39:03.501 266 13216.71 506.31 57111.89 88888.00 2010-09-23 22:39:04.501 266 13216.05 505.70 57112.01 88888.00 2010-09-23 22:39:05.501 266 13215.79 506.19 57112.01 88888.00 2010-09-23 22:39:06.501 266 13216.05 505.70 57111.64 88888.00 2010-09-23 22:39:07.501 266 13216.18 505.70 57112.25 88888.00 2010-09-23 22:39:08.501 266 13216.18 506.19 57112.13 88888.00 2010-09-23 22:39:09.501 266 13216.71 506.19 57111.77 88888.00 2010-09-23 22:39:10.501 266 13216.18 506.19 57112.86 88888.00 2010-09-23 22:39:11.501 266 13216.58 506.44 57112.62 88888.00 2010-09-23 22:39:12.501 266 13216.31 506.44 57112.25 88888.00 2010-09-23 22:39:13.501 266 13217.09 507.18 57112.50 88888.00 2010-09-23 22:39:14.501 266 13216.83 505.94 57112.01 88888.00 2010-09-23 22:39:15.501 266 13217.22 506.81 57112.01 88888.00 2010-09-23 22:39:16.501 266 13216.31 505.94 57112.86 88888.00 2010-09-23 22:39:17.501 266 13216.83 506.07 57112.01 88888.00 2010-09-23 22:39:18.501 266 13216.71 505.45 57112.25 88888.00 2010-09-23 22:39:19.501 266 13216.96 505.45 57113.23 88888.00 2010-09-23 22:39:20.501 266 13217.74 505.70 57112.74 88888.00 2010-09-23 22:39:21.501 266 13216.83 505.45 57112.99 88888.00 2010-09-23 22:39:22.501 266 13216.58 505.70 57112.25 88888.00 2010-09-23 22:39:23.501 266 13216.31 505.32 57112.86 88888.00 2010-09-23 22:39:24.501 266 13216.31 504.58 57113.48 88888.00 2010-09-23 22:39:25.501 266 13216.58 505.45 57112.99 88888.00 2010-09-23 22:39:26.501 266 13216.96 505.57 57113.11 88888.00 2010-09-23 22:39:27.501 266 13216.71 504.83 57112.86 88888.00 2010-09-23 22:39:28.501 266 13215.79 505.45 57112.86 88888.00 2010-09-23 22:39:29.501 266 13216.31 505.32 57112.50 88888.00 2010-09-23 22:39:30.501 266 13216.05 505.70 57112.62 88888.00 2010-09-23 22:39:31.501 266 13216.31 505.94 57113.36 88888.00 2010-09-23 22:39:32.501 266 13215.79 505.45 57113.23 88888.00 2010-09-23 22:39:33.501 266 13215.67 505.70 57113.60 88888.00 2010-09-23 22:39:34.501 266 13216.05 505.32 57113.36 88888.00 2010-09-23 22:39:35.501 266 13215.15 505.57 57113.60 88888.00 2010-09-23 22:39:36.501 266 13216.18 506.07 57113.23 88888.00 2010-09-23 22:39:37.501 266 13215.41 505.32 57113.36 88888.00 2010-09-23 22:39:38.501 266 13216.05 505.57 57112.86 88888.00 2010-09-23 22:39:39.501 266 13216.05 505.45 57113.36 88888.00 2010-09-23 22:39:40.501 266 13215.79 505.45 57113.60 88888.00 2010-09-23 22:39:41.501 266 13215.41 505.20 57113.84 88888.00 2010-09-23 22:39:42.501 266 13214.89 505.45 57112.86 88888.00 2010-09-23 22:39:43.501 266 13215.28 505.82 57113.23 88888.00 2010-09-23 22:39:44.501 266 13215.15 506.07 57113.60 88888.00 2010-09-23 22:39:45.501 266 13215.54 504.95 57113.60 88888.00 2010-09-23 22:39:46.501 266 13214.89 505.82 57113.72 88888.00 2010-09-23 22:39:47.501 266 13214.76 505.20 57113.84 88888.00 2010-09-23 22:39:48.501 266 13215.02 505.20 57113.36 88888.00 2010-09-23 22:39:49.501 266 13215.67 504.58 57112.74 88888.00 2010-09-23 22:39:50.501 266 13214.37 505.08 57113.36 88888.00 2010-09-23 22:39:51.501 266 13215.28 504.83 57113.84 88888.00 2010-09-23 22:39:52.501 266 13214.89 505.32 57113.96 88888.00 2010-09-23 22:39:53.501 266 13215.02 504.83 57113.96 88888.00 2010-09-23 22:39:54.501 266 13214.63 505.32 57113.72 88888.00 2010-09-23 22:39:55.501 266 13214.50 504.58 57113.23 88888.00 2010-09-23 22:39:56.501 266 13214.63 505.20 57113.23 88888.00 2010-09-23 22:39:57.501 266 13214.50 504.46 57112.62 88888.00 2010-09-23 22:39:58.501 266 13214.63 504.83 57113.60 88888.00 2010-09-23 22:39:59.501 266 13214.24 504.70 57112.86 88888.00 2010-09-23 22:40:00.501 266 13214.37 504.95 57113.96 88888.00 2010-09-23 22:40:01.501 266 13214.63 504.83 57112.86 88888.00 2010-09-23 22:40:02.501 266 13214.37 504.70 57113.36 88888.00 2010-09-23 22:40:03.501 266 13214.24 504.58 57113.60 88888.00 2010-09-23 22:40:04.501 266 13214.37 504.58 57113.60 88888.00 2010-09-23 22:40:05.501 266 13213.59 504.46 57113.23 88888.00 2010-09-23 22:40:06.501 266 13213.98 504.95 57113.48 88888.00 2010-09-23 22:40:07.501 266 13213.85 504.83 57113.84 88888.00 2010-09-23 22:40:08.501 266 13213.98 504.95 57113.96 88888.00 2010-09-23 22:40:09.501 266 13214.11 504.70 57112.99 88888.00 2010-09-23 22:40:10.501 266 13213.85 504.95 57113.36 88888.00 2010-09-23 22:40:11.501 266 13213.33 504.70 57112.99 88888.00 2010-09-23 22:40:12.501 266 13213.20 504.58 57112.99 88888.00 2010-09-23 22:40:13.501 266 13214.24 504.70 57113.36 88888.00 2010-09-23 22:40:14.501 266 13214.50 504.95 57113.48 88888.00 2010-09-23 22:40:15.501 266 13214.24 504.21 57113.48 88888.00 2010-09-23 22:40:16.501 266 13214.11 504.08 57113.11 88888.00 2010-09-23 22:40:17.501 266 13213.85 504.08 57113.84 88888.00 2010-09-23 22:40:18.501 266 13213.85 504.08 57113.72 88888.00 2010-09-23 22:40:19.501 266 13213.33 503.84 57114.09 88888.00 2010-09-23 22:40:20.501 266 13212.29 504.21 57112.99 88888.00 2010-09-23 22:40:21.501 266 13213.46 504.46 57112.86 88888.00 2010-09-23 22:40:22.501 266 13213.20 504.58 57113.60 88888.00 2010-09-23 22:40:23.501 266 13212.68 504.58 57113.60 88888.00 2010-09-23 22:40:24.501 266 13213.07 504.08 57113.23 88888.00 2010-09-23 22:40:25.501 266 13212.42 504.08 57113.96 88888.00 2010-09-23 22:40:26.501 266 13213.33 504.33 57112.62 88888.00 2010-09-23 22:40:27.501 266 13212.42 503.96 57113.60 88888.00 2010-09-23 22:40:28.501 266 13212.16 504.46 57112.99 88888.00 2010-09-23 22:40:29.501 266 13212.29 503.84 57112.99 88888.00 2010-09-23 22:40:30.501 266 13211.12 503.96 57112.86 88888.00 2010-09-23 22:40:31.501 266 13211.64 503.84 57113.48 88888.00 2010-09-23 22:40:32.501 266 13211.12 503.59 57112.25 88888.00 2010-09-23 22:40:33.501 266 13211.25 504.08 57112.99 88888.00 2010-09-23 22:40:34.501 266 13210.21 504.08 57113.23 88888.00 2010-09-23 22:40:35.501 266 13210.73 503.34 57112.50 88888.00 2010-09-23 22:40:36.501 266 13210.73 503.71 57112.86 88888.00 2010-09-23 22:40:37.501 266 13211.25 503.71 57112.38 88888.00 2010-09-23 22:40:38.501 266 13210.08 503.96 57112.50 88888.00 2010-09-23 22:40:39.501 266 13209.56 503.22 57112.62 88888.00 2010-09-23 22:40:40.501 266 13210.99 503.59 57112.25 88888.00 2010-09-23 22:40:41.501 266 13210.73 503.96 57112.13 88888.00 2010-09-23 22:40:42.501 266 13210.34 502.97 57112.50 88888.00 2010-09-23 22:40:43.501 266 13210.21 504.46 57113.11 88888.00 2010-09-23 22:40:44.501 266 13209.95 503.84 57112.74 88888.00 2010-09-23 22:40:45.501 266 13210.08 502.97 57112.25 88888.00 2010-09-23 22:40:46.501 266 13210.21 503.47 57112.86 88888.00 2010-09-23 22:40:47.501 266 13209.95 503.59 57112.50 88888.00 2010-09-23 22:40:48.501 266 13209.30 503.47 57111.64 88888.00 2010-09-23 22:40:49.501 266 13209.56 503.71 57112.13 88888.00 2010-09-23 22:40:50.501 266 13209.56 503.71 57112.50 88888.00 2010-09-23 22:40:51.501 266 13209.43 503.09 57111.64 88888.00 2010-09-23 22:40:52.501 266 13208.91 502.97 57111.52 88888.00 2010-09-23 22:40:53.501 266 13208.78 503.59 57112.01 88888.00 2010-09-23 22:40:54.501 266 13208.91 502.72 57111.64 88888.00 2010-09-23 22:40:55.501 266 13208.52 503.71 57112.01 88888.00 2010-09-23 22:40:56.501 266 13208.91 502.97 57112.13 88888.00 2010-09-23 22:40:57.501 266 13208.00 503.09 57111.64 88888.00 2010-09-23 22:40:58.501 266 13208.13 502.47 57111.77 88888.00 2010-09-23 22:40:59.501 266 13208.52 503.96 57111.64 88888.00 2010-09-23 22:41:00.501 266 13208.13 503.34 57112.13 88888.00 2010-09-23 22:41:01.501 266 13208.52 503.59 57111.03 88888.00 2010-09-23 22:41:02.501 266 13208.26 503.71 57111.28 88888.00 2010-09-23 22:41:03.501 266 13208.26 502.97 57112.25 88888.00 2010-09-23 22:41:04.501 266 13208.13 502.97 57111.03 88888.00 2010-09-23 22:41:05.501 266 13207.74 503.71 57111.15 88888.00 2010-09-23 22:41:06.501 266 13208.52 503.34 57112.13 88888.00 2010-09-23 22:41:07.501 266 13208.00 503.34 57111.52 88888.00 2010-09-23 22:41:08.501 266 13208.26 503.34 57111.03 88888.00 2010-09-23 22:41:09.501 266 13207.74 503.84 57110.91 88888.00 2010-09-23 22:41:10.501 266 13207.87 503.09 57111.77 88888.00 2010-09-23 22:41:11.501 266 13208.00 504.21 57110.79 88888.00 2010-09-23 22:41:12.501 266 13207.35 503.96 57110.66 88888.00 2010-09-23 22:41:13.501 266 13207.61 502.60 57110.54 88888.00 2010-09-23 22:41:14.501 266 13207.48 503.84 57111.28 88888.00 2010-09-23 22:41:15.501 266 13207.61 503.22 57110.66 88888.00 2010-09-23 22:41:16.501 266 13207.35 503.47 57110.91 88888.00 2010-09-23 22:41:17.501 266 13207.09 502.85 57110.05 88888.00 2010-09-23 22:41:18.501 266 13207.61 503.34 57110.42 88888.00 2010-09-23 22:41:19.501 266 13206.83 503.84 57111.03 88888.00 2010-09-23 22:41:20.501 266 13207.09 502.97 57110.66 88888.00 2010-09-23 22:41:21.501 266 13206.57 503.59 57110.91 88888.00 2010-09-23 22:41:22.501 266 13207.22 504.33 57111.15 88888.00 2010-09-23 22:41:23.501 266 13206.70 504.33 57111.15 88888.00 2010-09-23 22:41:24.501 266 13206.96 503.47 57110.42 88888.00 2010-09-23 22:41:25.501 266 13206.18 504.21 57110.79 88888.00 2010-09-23 22:41:26.501 266 13206.57 504.08 57111.15 88888.00 2010-09-23 22:41:27.501 266 13206.83 504.70 57110.79 88888.00 2010-09-23 22:41:28.501 266 13206.05 503.71 57109.81 88888.00 2010-09-23 22:41:29.501 266 13206.05 503.71 57110.66 88888.00 2010-09-23 22:41:30.501 266 13206.18 504.95 57110.05 88888.00 2010-09-23 22:41:31.501 266 13205.66 503.84 57110.30 88888.00 2010-09-23 22:41:32.501 266 13206.31 504.70 57110.05 88888.00 2010-09-23 22:41:33.501 266 13206.31 504.70 57110.30 88888.00 2010-09-23 22:41:34.501 266 13205.79 504.46 57110.42 88888.00 2010-09-23 22:41:35.501 266 13205.40 504.46 57110.54 88888.00 2010-09-23 22:41:36.501 266 13205.66 504.33 57110.30 88888.00 2010-09-23 22:41:37.501 266 13205.53 505.45 57109.93 88888.00 2010-09-23 22:41:38.501 266 13204.62 504.70 57110.30 88888.00 2010-09-23 22:41:39.501 266 13205.27 505.20 57110.42 88888.00 2010-09-23 22:41:40.501 266 13205.14 504.70 57109.56 88888.00 2010-09-23 22:41:41.501 266 13205.27 504.83 57109.93 88888.00 2010-09-23 22:41:42.501 266 13205.27 504.70 57109.93 88888.00 2010-09-23 22:41:43.501 266 13205.53 505.32 57109.81 88888.00 2010-09-23 22:41:44.501 266 13204.23 505.57 57109.56 88888.00 2010-09-23 22:41:45.501 266 13204.49 504.46 57110.05 88888.00 2010-09-23 22:41:46.501 266 13204.36 505.20 57109.69 88888.00 2010-09-23 22:41:47.501 266 13205.27 504.70 57110.66 88888.00 2010-09-23 22:41:48.501 266 13204.23 505.08 57109.69 88888.00 2010-09-23 22:41:49.501 266 13204.62 505.45 57110.30 88888.00 2010-09-23 22:41:50.501 266 13204.36 505.45 57110.05 88888.00 2010-09-23 22:41:51.501 266 13204.49 505.20 57109.69 88888.00 2010-09-23 22:41:52.501 266 13204.23 504.95 57109.56 88888.00 2010-09-23 22:41:53.501 266 13204.36 506.07 57110.18 88888.00 2010-09-23 22:41:54.501 266 13204.75 505.20 57109.56 88888.00 2010-09-23 22:41:55.501 266 13204.62 505.08 57109.81 88888.00 2010-09-23 22:41:56.501 266 13204.23 505.08 57108.71 88888.00 2010-09-23 22:41:57.501 266 13204.36 505.45 57108.83 88888.00 2010-09-23 22:41:58.501 266 13204.10 505.20 57109.32 88888.00 2010-09-23 22:41:59.501 266 13203.97 505.20 57109.56 88888.00 2010-09-23 22:42:00.501 266 13203.58 504.58 57109.44 88888.00 2010-09-23 22:42:01.501 266 13203.97 505.70 57109.81 88888.00 2010-09-23 22:42:02.501 266 13203.97 504.95 57108.95 88888.00 2010-09-23 22:42:03.501 266 13203.19 505.20 57109.56 88888.00 2010-09-23 22:42:04.501 266 13203.71 504.95 57108.46 88888.00 2010-09-23 22:42:05.501 266 13203.45 504.95 57109.44 88888.00 2010-09-23 22:42:06.501 266 13203.71 505.45 57108.46 88888.00 2010-09-23 22:42:07.501 266 13203.45 505.08 57109.07 88888.00 2010-09-23 22:42:08.501 266 13203.58 505.32 57109.32 88888.00 2010-09-23 22:42:09.501 266 13203.58 505.70 57109.69 88888.00 2010-09-23 22:42:10.501 266 13203.45 505.32 57109.20 88888.00 2010-09-23 22:42:11.501 266 13203.71 505.94 57109.07 88888.00 2010-09-23 22:42:12.501 266 13203.97 505.32 57108.71 88888.00 2010-09-23 22:42:13.501 266 13203.06 505.32 57109.69 88888.00 2010-09-23 22:42:14.501 266 13202.54 505.45 57109.44 88888.00 2010-09-23 22:42:15.501 266 13201.89 505.45 57108.83 88888.00 2010-09-23 22:42:16.501 266 13203.71 505.45 57108.46 88888.00 2010-09-23 22:42:17.501 266 13203.71 505.20 57108.22 88888.00 2010-09-23 22:42:18.501 266 13203.32 504.95 57109.07 88888.00 2010-09-23 22:42:19.501 266 13202.80 505.45 57108.59 88888.00 2010-09-23 22:42:20.501 266 13202.28 505.94 57108.46 88888.00 2010-09-23 22:42:21.501 266 13203.06 505.57 57108.71 88888.00 2010-09-23 22:42:22.501 266 13202.54 505.57 57108.59 88888.00 2010-09-23 22:42:23.501 266 13202.15 505.82 57108.83 88888.00 2010-09-23 22:42:24.501 266 13202.41 505.70 57108.71 88888.00 2010-09-23 22:42:25.501 266 13202.54 506.07 57108.95 88888.00 2010-09-23 22:42:26.501 266 13202.02 505.20 57109.20 88888.00 2010-09-23 22:42:27.501 266 13201.63 506.07 57108.71 88888.00 2010-09-23 22:42:28.501 266 13202.02 505.32 57108.95 88888.00 2010-09-23 22:42:29.501 266 13202.41 505.82 57108.83 88888.00 2010-09-23 22:42:30.501 266 13202.80 505.94 57107.97 88888.00 2010-09-23 22:42:31.501 266 13202.41 505.82 57108.83 88888.00 2010-09-23 22:42:32.501 266 13202.28 505.82 57109.32 88888.00 2010-09-23 22:42:33.501 266 13202.41 505.57 57108.46 88888.00 2010-09-23 22:42:34.501 266 13202.15 505.94 57108.71 88888.00 2010-09-23 22:42:35.501 266 13202.02 506.69 57109.07 88888.00 2010-09-23 22:42:36.501 266 13202.02 507.31 57108.10 88888.00 2010-09-23 22:42:37.501 266 13202.28 506.19 57108.71 88888.00 2010-09-23 22:42:38.501 266 13202.02 506.07 57108.83 88888.00 2010-09-23 22:42:39.501 266 13202.15 506.44 57108.34 88888.00 2010-09-23 22:42:40.501 266 13201.89 506.07 57109.20 88888.00 2010-09-23 22:42:41.501 266 13201.89 506.19 57108.22 88888.00 2010-09-23 22:42:42.501 266 13201.89 506.19 57108.83 88888.00 2010-09-23 22:42:43.501 266 13201.89 506.69 57108.22 88888.00 2010-09-23 22:42:44.501 266 13201.50 506.44 57108.10 88888.00 2010-09-23 22:42:45.501 266 13201.11 507.18 57108.46 88888.00 2010-09-23 22:42:46.501 266 13201.24 506.93 57108.59 88888.00 2010-09-23 22:42:47.501 266 13201.63 506.81 57108.22 88888.00 2010-09-23 22:42:48.501 266 13201.89 506.69 57108.59 88888.00 2010-09-23 22:42:49.501 266 13201.63 507.18 57108.59 88888.00 2010-09-23 22:42:50.501 266 13201.76 507.43 57109.20 88888.00 2010-09-23 22:42:51.501 266 13201.63 506.93 57108.59 88888.00 2010-09-23 22:42:52.501 266 13202.41 507.55 57108.59 88888.00 2010-09-23 22:42:53.501 266 13201.24 507.80 57108.59 88888.00 2010-09-23 22:42:54.501 266 13201.24 507.31 57108.71 88888.00 2010-09-23 22:42:55.501 266 13201.76 507.68 57108.10 88888.00 2010-09-23 22:42:56.501 266 13201.76 506.93 57108.34 88888.00 2010-09-23 22:42:57.501 266 13202.28 506.93 57108.46 88888.00 2010-09-23 22:42:58.501 266 13202.02 507.18 57108.59 88888.00 2010-09-23 22:42:59.501 266 13201.11 507.31 57108.46 88888.00 2010-09-23 22:43:00.501 266 13201.50 507.68 57108.71 88888.00 2010-09-23 22:43:01.501 266 13201.50 507.55 57108.10 88888.00 2010-09-23 22:43:02.501 266 13202.02 508.17 57107.48 88888.00 2010-09-23 22:43:03.501 266 13201.63 507.92 57108.83 88888.00 2010-09-23 22:43:04.501 266 13201.37 506.81 57108.83 88888.00 2010-09-23 22:43:05.501 266 13202.02 507.68 57108.34 88888.00 2010-09-23 22:43:06.501 266 13202.41 507.43 57109.07 88888.00 2010-09-23 22:43:07.501 266 13201.89 507.80 57108.34 88888.00 2010-09-23 22:43:08.501 266 13202.15 507.92 57108.34 88888.00 2010-09-23 22:43:09.501 266 13201.89 507.68 57108.46 88888.00 2010-09-23 22:43:10.501 266 13202.54 507.68 57108.46 88888.00 2010-09-23 22:43:11.501 266 13202.28 507.68 57108.34 88888.00 2010-09-23 22:43:12.501 266 13202.28 507.68 57108.46 88888.00 2010-09-23 22:43:13.501 266 13201.89 507.80 57107.61 88888.00 2010-09-23 22:43:14.501 266 13202.54 507.92 57108.59 88888.00 2010-09-23 22:43:15.501 266 13201.89 507.80 57108.71 88888.00 2010-09-23 22:43:16.501 266 13201.89 508.42 57108.83 88888.00 2010-09-23 22:43:17.501 266 13202.02 507.55 57108.59 88888.00 2010-09-23 22:43:18.501 266 13201.50 508.67 57108.83 88888.00 2010-09-23 22:43:19.501 266 13201.76 508.42 57108.71 88888.00 2010-09-23 22:43:20.501 266 13202.41 508.05 57108.59 88888.00 2010-09-23 22:43:21.501 266 13202.41 507.92 57108.71 88888.00 2010-09-23 22:43:22.501 266 13202.41 507.92 57108.10 88888.00 2010-09-23 22:43:23.501 266 13202.02 508.67 57109.32 88888.00 2010-09-23 22:43:24.501 266 13202.15 508.42 57108.10 88888.00 2010-09-23 22:43:25.501 266 13203.06 508.92 57108.95 88888.00 2010-09-23 22:43:26.501 266 13202.28 508.17 57108.71 88888.00 2010-09-23 22:43:27.501 266 13202.93 508.42 57108.59 88888.00 2010-09-23 22:43:28.501 266 13202.02 508.05 57109.44 88888.00 2010-09-23 22:43:29.501 266 13202.41 508.42 57109.32 88888.00 2010-09-23 22:43:30.501 266 13201.76 507.80 57108.46 88888.00 2010-09-23 22:43:31.501 266 13202.28 508.05 57109.32 88888.00 2010-09-23 22:43:32.501 266 13202.54 508.54 57108.59 88888.00 2010-09-23 22:43:33.501 266 13202.54 508.67 57108.34 88888.00 2010-09-23 22:43:34.501 266 13201.76 507.92 57109.44 88888.00 2010-09-23 22:43:35.501 266 13202.80 508.05 57108.71 88888.00 2010-09-23 22:43:36.501 266 13202.41 508.05 57108.95 88888.00 2010-09-23 22:43:37.501 266 13202.28 508.30 57108.95 88888.00 2010-09-23 22:43:38.501 266 13202.15 508.05 57108.71 88888.00 2010-09-23 22:43:39.501 266 13202.80 508.30 57107.97 88888.00 2010-09-23 22:43:40.501 266 13202.41 508.54 57109.07 88888.00 2010-09-23 22:43:41.501 266 13203.32 508.30 57108.83 88888.00 2010-09-23 22:43:42.501 266 13201.89 508.67 57109.07 88888.00 2010-09-23 22:43:43.501 266 13202.67 508.54 57108.95 88888.00 2010-09-23 22:43:44.501 266 13202.93 508.92 57108.95 88888.00 2010-09-23 22:43:45.501 266 13202.28 508.67 57109.07 88888.00 2010-09-23 22:43:46.501 266 13203.19 509.16 57109.20 88888.00 2010-09-23 22:43:47.501 266 13203.19 508.54 57108.59 88888.00 2010-09-23 22:43:48.501 266 13202.67 508.30 57109.07 88888.00 2010-09-23 22:43:49.501 266 13202.54 509.53 57109.32 88888.00 2010-09-23 22:43:50.501 266 13202.93 509.04 57108.59 88888.00 2010-09-23 22:43:51.501 266 13202.67 509.29 57108.46 88888.00 2010-09-23 22:43:52.501 266 13202.15 508.17 57109.07 88888.00 2010-09-23 22:43:53.501 266 13202.41 508.79 57109.07 88888.00 2010-09-23 22:43:54.501 266 13203.06 508.54 57108.71 88888.00 2010-09-23 22:43:55.501 266 13202.15 508.79 57108.59 88888.00 2010-09-23 22:43:56.501 266 13202.54 508.05 57108.83 88888.00 2010-09-23 22:43:57.501 266 13203.19 508.92 57108.46 88888.00 2010-09-23 22:43:58.501 266 13202.67 509.41 57108.46 88888.00 2010-09-23 22:43:59.501 266 13202.93 509.16 57109.32 88888.00 2010-09-23 22:44:00.501 266 13202.80 508.67 57108.59 88888.00 2010-09-23 22:44:01.501 266 13203.06 509.53 57108.22 88888.00 2010-09-23 22:44:02.501 266 13203.71 508.30 57108.46 88888.00 2010-09-23 22:44:03.501 266 13202.93 508.92 57109.07 88888.00 2010-09-23 22:44:04.501 266 13202.93 509.41 57108.71 88888.00 2010-09-23 22:44:05.501 266 13203.32 508.79 57108.95 88888.00 2010-09-23 22:44:06.501 266 13203.58 508.92 57108.83 88888.00 2010-09-23 22:44:07.501 266 13203.06 508.92 57108.46 88888.00 2010-09-23 22:44:08.501 266 13202.54 509.04 57108.46 88888.00 2010-09-23 22:44:09.501 266 13202.93 509.04 57108.59 88888.00 2010-09-23 22:44:10.501 266 13202.80 508.79 57108.46 88888.00 2010-09-23 22:44:11.501 266 13202.80 509.04 57108.46 88888.00 2010-09-23 22:44:12.501 266 13202.54 508.67 57108.83 88888.00 2010-09-23 22:44:13.501 266 13203.06 508.79 57109.44 88888.00 2010-09-23 22:44:14.501 266 13202.80 508.92 57108.59 88888.00 2010-09-23 22:44:15.501 266 13202.28 509.53 57108.59 88888.00 2010-09-23 22:44:16.501 266 13202.54 508.79 57108.95 88888.00 2010-09-23 22:44:17.501 266 13202.54 509.29 57109.20 88888.00 2010-09-23 22:44:18.501 266 13202.28 508.92 57109.07 88888.00 2010-09-23 22:44:19.501 266 13202.54 509.41 57108.71 88888.00 2010-09-23 22:44:20.501 266 13202.28 509.04 57108.46 88888.00 2010-09-23 22:44:21.501 266 13202.28 508.92 57109.20 88888.00 2010-09-23 22:44:22.501 266 13202.41 509.66 57108.95 88888.00 2010-09-23 22:44:23.501 266 13202.41 509.53 57108.95 88888.00 2010-09-23 22:44:24.501 266 13203.06 509.53 57109.20 88888.00 2010-09-23 22:44:25.501 266 13202.28 509.41 57108.83 88888.00 2010-09-23 22:44:26.501 266 13202.80 509.66 57108.83 88888.00 2010-09-23 22:44:27.501 266 13202.41 509.53 57108.34 88888.00 2010-09-23 22:44:28.501 266 13201.89 509.04 57108.34 88888.00 2010-09-23 22:44:29.501 266 13203.19 510.03 57109.07 88888.00 2010-09-23 22:44:30.501 266 13202.54 509.16 57108.59 88888.00 2010-09-23 22:44:31.501 266 13203.19 509.16 57108.83 88888.00 2010-09-23 22:44:32.501 266 13202.67 509.66 57108.71 88888.00 2010-09-23 22:44:33.501 266 13202.54 508.92 57108.71 88888.00 2010-09-23 22:44:34.501 266 13202.80 508.54 57108.83 88888.00 2010-09-23 22:44:35.501 266 13203.19 509.16 57108.34 88888.00 2010-09-23 22:44:36.501 266 13203.58 509.41 57108.59 88888.00 2010-09-23 22:44:37.501 266 13203.32 509.04 57108.95 88888.00 2010-09-23 22:44:38.501 266 13202.41 509.41 57108.34 88888.00 2010-09-23 22:44:39.501 266 13203.32 509.78 57108.22 88888.00 2010-09-23 22:44:40.501 266 13203.58 509.29 57108.71 88888.00 2010-09-23 22:44:41.501 266 13202.80 509.78 57108.22 88888.00 2010-09-23 22:44:42.501 266 13203.45 509.78 57108.59 88888.00 2010-09-23 22:44:43.501 266 13203.06 509.91 57108.83 88888.00 2010-09-23 22:44:44.501 266 13201.89 509.53 57108.59 88888.00 2010-09-23 22:44:45.501 266 13202.93 509.66 57108.83 88888.00 2010-09-23 22:44:46.501 266 13203.32 509.78 57108.83 88888.00 2010-09-23 22:44:47.501 266 13202.54 509.29 57109.20 88888.00 2010-09-23 22:44:48.501 266 13203.45 509.91 57109.69 88888.00 2010-09-23 22:44:49.501 266 13203.19 509.41 57108.71 88888.00 2010-09-23 22:44:50.501 266 13203.19 509.66 57108.34 88888.00 2010-09-23 22:44:51.501 266 13202.54 510.03 57109.07 88888.00 2010-09-23 22:44:52.501 266 13203.06 509.29 57108.71 88888.00 2010-09-23 22:44:53.501 266 13203.19 509.41 57108.46 88888.00 2010-09-23 22:44:54.501 266 13202.93 509.91 57108.59 88888.00 2010-09-23 22:44:55.501 266 13202.67 509.78 57108.95 88888.00 2010-09-23 22:44:56.501 266 13202.28 509.78 57107.97 88888.00 2010-09-23 22:44:57.501 266 13202.67 509.78 57109.07 88888.00 2010-09-23 22:44:58.501 266 13202.93 509.91 57108.83 88888.00 2010-09-23 22:44:59.501 266 13202.54 509.29 57108.34 88888.00 2010-09-23 22:45:00.501 266 13202.93 509.78 57109.07 88888.00 2010-09-23 22:45:01.501 266 13202.93 509.53 57108.34 88888.00 2010-09-23 22:45:02.501 266 13203.06 509.78 57108.83 88888.00 2010-09-23 22:45:03.501 266 13202.54 509.66 57108.95 88888.00 2010-09-23 22:45:04.501 266 13202.67 509.16 57108.46 88888.00 2010-09-23 22:45:05.501 266 13202.41 509.16 57108.95 88888.00 2010-09-23 22:45:06.501 266 13201.89 509.78 57109.07 88888.00 2010-09-23 22:45:07.501 266 13202.15 509.29 57108.83 88888.00 2010-09-23 22:45:08.501 266 13202.54 509.41 57109.32 88888.00 2010-09-23 22:45:09.501 266 13201.89 509.91 57108.95 88888.00 2010-09-23 22:45:10.501 266 13202.28 509.41 57109.44 88888.00 2010-09-23 22:45:11.501 266 13202.67 510.15 57109.07 88888.00 2010-09-23 22:45:12.501 266 13202.54 509.78 57108.59 88888.00 2010-09-23 22:45:13.501 266 13201.63 509.91 57108.83 88888.00 2010-09-23 22:45:14.501 266 13201.89 509.66 57109.44 88888.00 2010-09-23 22:45:15.501 266 13201.76 509.53 57108.95 88888.00 2010-09-23 22:45:16.501 266 13202.15 509.29 57108.59 88888.00 2010-09-23 22:45:17.501 266 13201.76 509.29 57108.83 88888.00 2010-09-23 22:45:18.501 266 13202.02 509.53 57108.71 88888.00 2010-09-23 22:45:19.501 266 13201.37 508.92 57108.95 88888.00 2010-09-23 22:45:20.501 266 13201.76 509.41 57108.71 88888.00 2010-09-23 22:45:21.501 266 13202.41 509.04 57108.46 88888.00 2010-09-23 22:45:22.501 266 13201.89 509.29 57107.97 88888.00 2010-09-23 22:45:23.501 266 13201.76 509.16 57108.46 88888.00 2010-09-23 22:45:24.501 266 13201.50 509.41 57108.34 88888.00 2010-09-23 22:45:25.501 266 13202.15 509.29 57109.44 88888.00 2010-09-23 22:45:26.501 266 13201.89 510.03 57108.83 88888.00 2010-09-23 22:45:27.501 266 13202.02 509.29 57108.34 88888.00 2010-09-23 22:45:28.501 266 13201.89 508.92 57108.10 88888.00 2010-09-23 22:45:29.501 266 13202.80 509.78 57108.22 88888.00 2010-09-23 22:45:30.501 266 13202.28 508.92 57108.59 88888.00 2010-09-23 22:45:31.501 266 13201.50 509.16 57107.97 88888.00 2010-09-23 22:45:32.501 266 13201.50 509.78 57108.22 88888.00 2010-09-23 22:45:33.501 266 13202.80 508.92 57108.22 88888.00 2010-09-23 22:45:34.501 266 13202.28 509.41 57107.85 88888.00 2010-09-23 22:45:35.501 266 13203.84 509.91 57108.83 88888.00 2010-09-23 22:45:36.501 266 13202.54 509.41 57108.34 88888.00 2010-09-23 22:45:37.501 266 13201.76 509.04 57108.34 88888.00 2010-09-23 22:45:38.501 266 13202.15 509.29 57109.20 88888.00 2010-09-23 22:45:39.501 266 13202.67 509.53 57108.34 88888.00 2010-09-23 22:45:40.501 266 13203.32 508.92 57108.59 88888.00 2010-09-23 22:45:41.501 266 13203.58 509.66 57108.10 88888.00 2010-09-23 22:45:42.501 266 13202.54 509.16 57108.71 88888.00 2010-09-23 22:45:43.501 266 13202.80 509.41 57108.10 88888.00 2010-09-23 22:45:44.501 266 13202.28 508.79 57107.85 88888.00 2010-09-23 22:45:45.501 266 13203.32 508.42 57108.59 88888.00 2010-09-23 22:45:46.501 266 13202.28 508.54 57108.59 88888.00 2010-09-23 22:45:47.501 266 13202.67 508.67 57107.85 88888.00 2010-09-23 22:45:48.501 266 13202.93 508.67 57107.73 88888.00 2010-09-23 22:45:49.501 266 13203.32 508.79 57108.59 88888.00 2010-09-23 22:45:50.501 266 13202.93 508.79 57107.48 88888.00 2010-09-23 22:45:51.501 266 13203.58 508.54 57108.46 88888.00 2010-09-23 22:45:52.501 266 13203.32 508.79 57108.34 88888.00 2010-09-23 22:45:53.501 266 13203.06 508.42 57108.22 88888.00 2010-09-23 22:45:54.501 266 13203.19 509.16 57108.34 88888.00 2010-09-23 22:45:55.501 266 13203.19 508.67 57108.59 88888.00 2010-09-23 22:45:56.501 266 13203.71 508.54 57108.83 88888.00 2010-09-23 22:45:57.501 266 13203.19 508.42 57108.10 88888.00 2010-09-23 22:45:58.501 266 13203.45 508.17 57108.71 88888.00 2010-09-23 22:45:59.501 266 13203.45 508.92 57108.83 88888.00 2010-09-23 22:46:00.501 266 13203.32 508.30 57108.22 88888.00 2010-09-23 22:46:01.501 266 13203.97 508.30 57109.07 88888.00 2010-09-23 22:46:02.501 266 13204.23 508.17 57108.34 88888.00 2010-09-23 22:46:03.501 266 13203.97 508.79 57108.71 88888.00 2010-09-23 22:46:04.501 266 13204.36 508.54 57108.59 88888.00 2010-09-23 22:46:05.501 266 13203.58 508.05 57108.34 88888.00 2010-09-23 22:46:06.501 266 13203.97 508.54 57108.22 88888.00 2010-09-23 22:46:07.501 266 13204.49 508.17 57108.71 88888.00 2010-09-23 22:46:08.501 266 13204.49 507.80 57108.71 88888.00 2010-09-23 22:46:09.501 266 13204.62 509.04 57108.34 88888.00 2010-09-23 22:46:10.501 266 13204.23 508.79 57108.46 88888.00 2010-09-23 22:46:11.501 266 13204.36 508.17 57108.59 88888.00 2010-09-23 22:46:12.501 266 13204.62 509.29 57108.95 88888.00 2010-09-23 22:46:13.501 266 13205.14 508.92 57108.46 88888.00 2010-09-23 22:46:14.501 266 13204.49 508.17 57107.97 88888.00 2010-09-23 22:46:15.501 266 13204.23 508.92 57108.22 88888.00 2010-09-23 22:46:16.501 266 13204.49 509.29 57108.34 88888.00 2010-09-23 22:46:17.501 266 13205.14 509.16 57108.46 88888.00 2010-09-23 22:46:18.501 266 13204.88 508.79 57108.22 88888.00 2010-09-23 22:46:19.501 266 13205.14 509.29 57108.22 88888.00 2010-09-23 22:46:20.501 266 13205.53 508.92 57109.20 88888.00 2010-09-23 22:46:21.501 266 13205.79 508.92 57109.07 88888.00 2010-09-23 22:46:22.501 266 13206.44 509.16 57108.59 88888.00 2010-09-23 22:46:23.501 266 13206.05 508.92 57109.20 88888.00 2010-09-23 22:46:24.501 266 13206.05 509.66 57108.95 88888.00 2010-09-23 22:46:25.501 266 13206.44 509.29 57109.07 88888.00 2010-09-23 22:46:26.501 266 13206.05 509.16 57108.71 88888.00 2010-09-23 22:46:27.501 266 13206.05 509.66 57109.56 88888.00 2010-09-23 22:46:28.501 266 13206.83 509.66 57108.83 88888.00 2010-09-23 22:46:29.501 266 13206.83 509.66 57108.95 88888.00 2010-09-23 22:46:30.501 266 13206.31 509.78 57109.20 88888.00 2010-09-23 22:46:31.501 266 13206.96 509.29 57108.83 88888.00 2010-09-23 22:46:32.501 266 13206.96 509.29 57109.32 88888.00 2010-09-23 22:46:33.501 266 13206.96 508.79 57108.22 88888.00 2010-09-23 22:46:34.501 266 13206.83 509.04 57108.46 88888.00 2010-09-23 22:46:35.501 266 13207.48 509.66 57108.95 88888.00 2010-09-23 22:46:36.501 266 13206.96 509.78 57109.56 88888.00 2010-09-23 22:46:37.501 266 13207.09 509.16 57109.69 88888.00 2010-09-23 22:46:38.501 266 13207.48 509.66 57109.44 88888.00 2010-09-23 22:46:39.501 266 13207.35 509.04 57109.44 88888.00 2010-09-23 22:46:40.501 266 13207.61 510.28 57109.56 88888.00 2010-09-23 22:46:41.501 266 13208.52 509.53 57109.32 88888.00 2010-09-23 22:46:42.501 266 13208.39 509.29 57109.07 88888.00 2010-09-23 22:46:43.501 266 13208.13 509.16 57108.95 88888.00 2010-09-23 22:46:44.501 266 13207.48 508.92 57109.32 88888.00 2010-09-23 22:46:45.501 266 13208.52 509.66 57109.44 88888.00 2010-09-23 22:46:46.501 266 13207.48 509.04 57109.44 88888.00 2010-09-23 22:46:47.501 266 13207.61 509.29 57109.32 88888.00 2010-09-23 22:46:48.501 266 13208.00 509.41 57109.56 88888.00 2010-09-23 22:46:49.501 266 13207.74 508.92 57109.69 88888.00 2010-09-23 22:46:50.501 266 13209.17 509.53 57109.32 88888.00 2010-09-23 22:46:51.501 266 13208.13 509.41 57109.69 88888.00 2010-09-23 22:46:52.501 266 13208.26 509.04 57109.44 88888.00 2010-09-23 22:46:53.501 266 13208.52 508.92 57110.18 88888.00 2010-09-23 22:46:54.501 266 13208.26 508.92 57110.05 88888.00 2010-09-23 22:46:55.501 266 13208.91 508.92 57109.56 88888.00 2010-09-23 22:46:56.501 266 13208.52 509.41 57109.56 88888.00 2010-09-23 22:46:57.501 266 13208.78 508.92 57109.81 88888.00 2010-09-23 22:46:58.501 266 13208.39 509.78 57109.69 88888.00 2010-09-23 22:46:59.501 266 13208.78 509.16 57109.56 88888.00 2010-09-23 22:47:00.501 266 13208.00 509.41 57110.18 88888.00 2010-09-23 22:47:01.501 266 13209.43 509.29 57110.18 88888.00 2010-09-23 22:47:02.501 266 13209.04 509.04 57110.18 88888.00 2010-09-23 22:47:03.501 266 13208.65 508.92 57109.93 88888.00 2010-09-23 22:47:04.501 266 13209.04 508.79 57110.18 88888.00 2010-09-23 22:47:05.501 266 13209.17 509.04 57110.18 88888.00 2010-09-23 22:47:06.501 266 13208.65 509.16 57109.32 88888.00 2010-09-23 22:47:07.501 266 13209.04 509.41 57109.93 88888.00 2010-09-23 22:47:08.501 266 13209.17 509.41 57110.42 88888.00 2010-09-23 22:47:09.501 266 13209.17 509.41 57110.05 88888.00 2010-09-23 22:47:10.501 266 13209.17 509.29 57110.66 88888.00 2010-09-23 22:47:11.501 266 13208.91 509.53 57110.54 88888.00 2010-09-23 22:47:12.501 266 13209.56 508.92 57109.93 88888.00 2010-09-23 22:47:13.501 266 13209.69 509.66 57109.93 88888.00 2010-09-23 22:47:14.501 266 13209.69 509.04 57110.42 88888.00 2010-09-23 22:47:15.501 266 13209.30 509.78 57110.30 88888.00 2010-09-23 22:47:16.501 266 13210.34 509.16 57110.66 88888.00 2010-09-23 22:47:17.501 266 13210.21 508.30 57110.30 88888.00 2010-09-23 22:47:18.501 266 13210.47 509.53 57111.40 88888.00 2010-09-23 22:47:19.501 266 13209.95 509.66 57110.18 88888.00 2010-09-23 22:47:20.501 266 13210.34 509.41 57109.93 88888.00 2010-09-23 22:47:21.501 266 13210.34 509.53 57110.42 88888.00 2010-09-23 22:47:22.501 266 13210.47 509.16 57111.03 88888.00 2010-09-23 22:47:23.501 266 13210.47 509.41 57110.66 88888.00 2010-09-23 22:47:24.501 266 13211.12 509.04 57110.42 88888.00 2010-09-23 22:47:25.501 266 13210.73 508.92 57111.28 88888.00 2010-09-23 22:47:26.501 266 13210.60 509.66 57110.30 88888.00 2010-09-23 22:47:27.501 266 13209.69 509.29 57110.54 88888.00 2010-09-23 22:47:28.501 266 13210.47 509.53 57110.54 88888.00 2010-09-23 22:47:29.501 266 13210.34 509.04 57110.54 88888.00 2010-09-23 22:47:30.501 266 13210.86 508.92 57110.79 88888.00 2010-09-23 22:47:31.501 266 13211.25 509.04 57110.30 88888.00 2010-09-23 22:47:32.501 266 13210.21 509.04 57110.42 88888.00 2010-09-23 22:47:33.501 266 13209.69 509.16 57110.30 88888.00 2010-09-23 22:47:34.501 266 13210.08 508.54 57110.42 88888.00 2010-09-23 22:47:35.501 266 13210.86 509.04 57110.66 88888.00 2010-09-23 22:47:36.501 266 13210.60 509.41 57110.79 88888.00 2010-09-23 22:47:37.501 266 13210.99 508.79 57111.03 88888.00 2010-09-23 22:47:38.501 266 13210.73 509.04 57111.15 88888.00 2010-09-23 22:47:39.501 266 13210.99 509.53 57111.52 88888.00 2010-09-23 22:47:40.501 266 13210.34 509.41 57110.79 88888.00 2010-09-23 22:47:41.501 266 13211.12 509.04 57111.15 88888.00 2010-09-23 22:47:42.501 266 13210.86 509.29 57110.79 88888.00 2010-09-23 22:47:43.501 266 13211.12 508.54 57111.03 88888.00 2010-09-23 22:47:44.501 266 13210.34 509.29 57110.91 88888.00 2010-09-23 22:47:45.501 266 13210.47 509.29 57111.03 88888.00 2010-09-23 22:47:46.501 266 13210.47 508.92 57111.28 88888.00 2010-09-23 22:47:47.501 266 13210.86 508.92 57110.91 88888.00 2010-09-23 22:47:48.501 266 13210.47 509.41 57111.28 88888.00 2010-09-23 22:47:49.501 266 13210.34 508.79 57110.91 88888.00 2010-09-23 22:47:50.501 266 13210.60 510.03 57110.91 88888.00 2010-09-23 22:47:51.501 266 13211.25 508.92 57111.64 88888.00 2010-09-23 22:47:52.501 266 13210.60 509.16 57111.15 88888.00 2010-09-23 22:47:53.501 266 13210.60 509.91 57111.40 88888.00 2010-09-23 22:47:54.501 266 13210.99 509.04 57111.64 88888.00 2010-09-23 22:47:55.501 266 13210.99 509.29 57111.52 88888.00 2010-09-23 22:47:56.501 266 13210.60 508.92 57110.91 88888.00 2010-09-23 22:47:57.501 266 13210.47 508.92 57111.40 88888.00 2010-09-23 22:47:58.501 266 13210.86 509.04 57111.77 88888.00 2010-09-23 22:47:59.501 266 13211.38 509.04 57111.15 88888.00 2010-09-23 22:48:00.501 266 13210.99 509.53 57111.15 88888.00 2010-09-23 22:48:01.501 266 13210.08 509.16 57112.01 88888.00 2010-09-23 22:48:02.501 266 13210.60 509.04 57111.15 88888.00 2010-09-23 22:48:03.501 266 13210.99 508.92 57111.28 88888.00 2010-09-23 22:48:04.501 266 13211.12 509.91 57111.15 88888.00 2010-09-23 22:48:05.501 266 13210.86 509.29 57111.64 88888.00 2010-09-23 22:48:06.501 266 13211.25 509.29 57111.52 88888.00 2010-09-23 22:48:07.501 266 13210.60 509.16 57111.89 88888.00 2010-09-23 22:48:08.501 266 13211.38 509.16 57111.77 88888.00 2010-09-23 22:48:09.500 266 13211.12 509.29 57111.40 88888.00 2010-09-23 22:48:10.500 266 13212.03 509.16 57111.89 88888.00 2010-09-23 22:48:11.500 266 13212.42 508.54 57111.52 88888.00 2010-09-23 22:48:12.500 266 13210.47 509.66 57112.01 88888.00 2010-09-23 22:48:13.500 266 13211.90 509.41 57112.01 88888.00 2010-09-23 22:48:14.500 266 13211.25 509.53 57111.03 88888.00 2010-09-23 22:48:15.500 266 13212.03 509.53 57112.13 88888.00 2010-09-23 22:48:16.500 266 13211.77 509.66 57112.38 88888.00 2010-09-23 22:48:17.500 266 13211.51 509.29 57111.89 88888.00 2010-09-23 22:48:18.500 266 13211.51 509.53 57111.52 88888.00 2010-09-23 22:48:19.500 266 13211.77 509.29 57111.40 88888.00 2010-09-23 22:48:20.500 266 13211.77 509.16 57112.50 88888.00 2010-09-23 22:48:21.500 266 13211.90 509.29 57112.01 88888.00 2010-09-23 22:48:22.500 266 13212.03 509.04 57112.25 88888.00 2010-09-23 22:48:23.500 266 13212.03 508.67 57111.64 88888.00 2010-09-23 22:48:24.500 266 13211.90 509.29 57111.64 88888.00 2010-09-23 22:48:25.500 266 13211.38 509.29 57112.01 88888.00 2010-09-23 22:48:26.500 266 13212.03 508.92 57112.25 88888.00 2010-09-23 22:48:27.500 266 13212.03 508.79 57111.89 88888.00 2010-09-23 22:48:28.500 266 13212.03 508.42 57112.50 88888.00 2010-09-23 22:48:29.500 266 13211.90 508.67 57111.89 88888.00 2010-09-23 22:48:30.500 266 13211.12 508.42 57112.25 88888.00 2010-09-23 22:48:31.500 266 13211.90 508.92 57112.25 88888.00 2010-09-23 22:48:32.500 266 13211.77 509.16 57111.40 88888.00 2010-09-23 22:48:33.500 266 13211.38 509.16 57111.89 88888.00 2010-09-23 22:48:34.500 266 13211.90 508.79 57111.40 88888.00 2010-09-23 22:48:35.500 266 13212.03 508.67 57112.13 88888.00 2010-09-23 22:48:36.500 266 13212.16 508.92 57112.62 88888.00 2010-09-23 22:48:37.500 266 13211.64 508.30 57111.77 88888.00 2010-09-23 22:48:38.500 266 13211.51 509.16 57112.13 88888.00 2010-09-23 22:48:39.500 266 13212.16 508.92 57112.13 88888.00 2010-09-23 22:48:40.500 266 13211.51 508.79 57111.77 88888.00 2010-09-23 22:48:41.500 266 13211.64 509.16 57111.89 88888.00 2010-09-23 22:48:42.500 266 13211.90 509.29 57111.77 88888.00 2010-09-23 22:48:43.500 266 13211.77 509.04 57111.52 88888.00 2010-09-23 22:48:44.500 266 13212.42 508.92 57112.13 88888.00 2010-09-23 22:48:45.500 266 13211.90 508.54 57112.38 88888.00 2010-09-23 22:48:46.500 266 13211.90 508.79 57112.50 88888.00 2010-09-23 22:48:47.500 266 13212.29 509.29 57111.89 88888.00 2010-09-23 22:48:48.500 266 13212.16 508.30 57111.77 88888.00 2010-09-23 22:48:49.500 266 13212.16 508.67 57111.64 88888.00 2010-09-23 22:48:50.500 266 13212.42 508.54 57112.01 88888.00 2010-09-23 22:48:51.500 266 13211.90 508.42 57112.62 88888.00 2010-09-23 22:48:52.500 266 13212.29 509.16 57112.38 88888.00 2010-09-23 22:48:53.500 266 13212.81 508.54 57112.25 88888.00 2010-09-23 22:48:54.500 266 13212.42 508.54 57111.52 88888.00 2010-09-23 22:48:55.500 266 13212.29 508.67 57112.25 88888.00 2010-09-23 22:48:56.500 266 13212.68 508.42 57112.01 88888.00 2010-09-23 22:48:57.500 266 13212.68 508.42 57112.25 88888.00 2010-09-23 22:48:58.500 266 13212.81 508.54 57112.74 88888.00 2010-09-23 22:48:59.500 266 13212.55 508.42 57112.62 88888.00 2010-09-23 22:49:00.500 266 13212.81 508.05 57111.89 88888.00 2010-09-23 22:49:01.500 266 13212.55 508.30 57112.13 88888.00 2010-09-23 22:49:02.500 266 13212.29 508.54 57112.62 88888.00 2010-09-23 22:49:03.500 266 13212.94 508.42 57112.25 88888.00 2010-09-23 22:49:04.500 266 13212.68 507.92 57111.64 88888.00 2010-09-23 22:49:05.500 266 13212.68 508.05 57112.38 88888.00 2010-09-23 22:49:06.500 266 13213.07 508.42 57112.01 88888.00 2010-09-23 22:49:07.500 266 13213.07 507.80 57112.50 88888.00 2010-09-23 22:49:08.500 266 13212.81 508.42 57111.77 88888.00 2010-09-23 22:49:09.500 266 13212.55 508.42 57111.89 88888.00 2010-09-23 22:49:10.500 266 13212.42 508.05 57112.01 88888.00 2010-09-23 22:49:11.500 266 13212.42 508.54 57112.13 88888.00 2010-09-23 22:49:12.500 266 13212.55 507.68 57112.62 88888.00 2010-09-23 22:49:13.500 266 13212.55 507.43 57112.38 88888.00 2010-09-23 22:49:14.500 266 13212.68 507.55 57112.25 88888.00 2010-09-23 22:49:15.500 266 13213.07 507.68 57112.38 88888.00 2010-09-23 22:49:16.500 266 13213.07 507.68 57112.25 88888.00 2010-09-23 22:49:17.500 266 13212.55 507.80 57112.25 88888.00 2010-09-23 22:49:18.500 266 13212.94 508.67 57112.25 88888.00 2010-09-23 22:49:19.500 266 13213.07 508.42 57112.25 88888.00 2010-09-23 22:49:20.500 266 13213.20 508.05 57112.01 88888.00 2010-09-23 22:49:21.500 266 13213.07 508.30 57112.13 88888.00 2010-09-23 22:49:22.500 266 13212.68 507.68 57112.62 88888.00 2010-09-23 22:49:23.500 266 13213.07 508.30 57112.13 88888.00 2010-09-23 22:49:24.500 266 13212.94 508.05 57112.74 88888.00 2010-09-23 22:49:25.500 266 13213.46 507.55 57112.13 88888.00 2010-09-23 22:49:26.500 266 13212.94 507.43 57112.74 88888.00 2010-09-23 22:49:27.500 266 13212.42 507.80 57112.99 88888.00 2010-09-23 22:49:28.500 266 13212.94 508.17 57112.01 88888.00 2010-09-23 22:49:29.500 266 13212.03 507.92 57112.50 88888.00 2010-09-23 22:49:30.500 266 13213.46 508.67 57112.62 88888.00 2010-09-23 22:49:31.500 266 13212.42 508.30 57112.25 88888.00 2010-09-23 22:49:32.500 266 13212.68 507.55 57112.25 88888.00 2010-09-23 22:49:33.500 266 13212.94 507.92 57112.25 88888.00 2010-09-23 22:49:34.500 266 13213.20 507.92 57112.50 88888.00 2010-09-23 22:49:35.500 266 13212.42 508.05 57112.13 88888.00 2010-09-23 22:49:36.500 266 13213.07 507.80 57112.25 88888.00 2010-09-23 22:49:37.500 266 13213.07 507.80 57111.89 88888.00 2010-09-23 22:49:38.500 266 13212.68 507.92 57111.64 88888.00 2010-09-23 22:49:39.500 266 13213.07 508.54 57112.50 88888.00 2010-09-23 22:49:40.500 266 13212.68 508.30 57112.25 88888.00 2010-09-23 22:49:41.500 266 13212.81 508.05 57112.13 88888.00 2010-09-23 22:49:42.500 266 13212.42 507.68 57112.13 88888.00 2010-09-23 22:49:43.500 266 13212.81 507.80 57112.74 88888.00 2010-09-23 22:49:44.500 266 13212.29 507.80 57111.77 88888.00 2010-09-23 22:49:45.500 266 13212.55 507.92 57112.50 88888.00 2010-09-23 22:49:46.500 266 13212.55 508.42 57111.64 88888.00 2010-09-23 22:49:47.500 266 13213.07 507.55 57112.50 88888.00 2010-09-23 22:49:48.500 266 13212.16 508.17 57112.74 88888.00 2010-09-23 22:49:49.500 266 13211.77 507.31 57112.13 88888.00 2010-09-23 22:49:50.500 266 13212.68 508.05 57112.38 88888.00 2010-09-23 22:49:51.500 266 13212.94 507.55 57112.13 88888.00 2010-09-23 22:49:52.500 266 13212.42 508.05 57112.01 88888.00 2010-09-23 22:49:53.500 266 13212.68 507.55 57112.38 88888.00 2010-09-23 22:49:54.500 266 13212.68 508.17 57111.52 88888.00 2010-09-23 22:49:55.500 266 13212.81 508.05 57111.28 88888.00 2010-09-23 22:49:56.500 266 13212.81 508.05 57111.89 88888.00 2010-09-23 22:49:57.500 266 13213.07 508.05 57111.64 88888.00 2010-09-23 22:49:58.500 266 13212.29 507.55 57111.89 88888.00 2010-09-23 22:49:59.500 266 13213.20 508.17 57112.13 88888.00 2010-09-23 22:50:00.500 266 13212.29 507.92 57111.52 88888.00 2010-09-23 22:50:01.500 266 13213.07 508.30 57112.01 88888.00 2010-09-23 22:50:02.500 266 13213.07 508.42 57112.25 88888.00 2010-09-23 22:50:03.500 266 13212.81 508.54 57112.01 88888.00 2010-09-23 22:50:04.500 266 13213.72 508.05 57111.40 88888.00 2010-09-23 22:50:05.500 266 13212.94 508.17 57112.13 88888.00 2010-09-23 22:50:06.500 266 13213.46 507.92 57112.25 88888.00 2010-09-23 22:50:07.500 266 13213.59 507.55 57111.77 88888.00 2010-09-23 22:50:08.500 266 13212.94 507.43 57111.77 88888.00 2010-09-23 22:50:09.500 266 13213.07 507.43 57111.77 88888.00 2010-09-23 22:50:10.500 266 13213.46 507.55 57111.89 88888.00 2010-09-23 22:50:11.500 266 13213.20 507.55 57111.52 88888.00 2010-09-23 22:50:12.500 266 13213.85 507.55 57111.89 88888.00 2010-09-23 22:50:13.500 266 13214.11 507.80 57112.25 88888.00 2010-09-23 22:50:14.500 266 13213.59 507.92 57111.89 88888.00 2010-09-23 22:50:15.500 266 13213.59 508.05 57112.25 88888.00 2010-09-23 22:50:16.500 266 13213.46 507.06 57112.01 88888.00 2010-09-23 22:50:17.500 266 13213.98 507.18 57111.64 88888.00 2010-09-23 22:50:18.500 266 13213.46 506.93 57112.13 88888.00 2010-09-23 22:50:19.500 266 13213.98 506.81 57112.25 88888.00 2010-09-23 22:50:20.500 266 13213.72 507.06 57111.89 88888.00 2010-09-23 22:50:21.500 266 13214.37 507.31 57112.13 88888.00 2010-09-23 22:50:22.500 266 13213.98 507.18 57111.89 88888.00 2010-09-23 22:50:23.500 266 13213.98 507.18 57112.38 88888.00 2010-09-23 22:50:24.500 266 13214.50 506.69 57111.77 88888.00 2010-09-23 22:50:25.500 266 13214.11 507.06 57111.89 88888.00 2010-09-23 22:50:26.500 266 13214.24 507.43 57112.01 88888.00 2010-09-23 22:50:27.500 266 13214.50 507.06 57112.13 88888.00 2010-09-23 22:50:28.500 266 13214.37 507.18 57112.01 88888.00 2010-09-23 22:50:29.500 266 13213.98 506.93 57112.99 88888.00 2010-09-23 22:50:30.500 266 13214.37 507.06 57112.50 88888.00 2010-09-23 22:50:31.500 266 13214.24 507.55 57111.64 88888.00 2010-09-23 22:50:32.500 266 13214.37 506.93 57112.01 88888.00 2010-09-23 22:50:33.500 266 13213.46 507.31 57112.38 88888.00 2010-09-23 22:50:34.500 266 13213.72 507.06 57112.38 88888.00 2010-09-23 22:50:35.500 266 13213.72 507.80 57112.25 88888.00 2010-09-23 22:50:36.500 266 13213.85 506.81 57112.62 88888.00 2010-09-23 22:50:37.500 266 13213.85 507.06 57111.89 88888.00 2010-09-23 22:50:38.500 266 13214.24 507.43 57112.01 88888.00 2010-09-23 22:50:39.500 266 13213.72 507.68 57112.01 88888.00 2010-09-23 22:50:40.500 266 13213.85 506.81 57111.77 88888.00 2010-09-23 22:50:41.500 266 13214.24 507.06 57112.38 88888.00 2010-09-23 22:50:42.500 266 13213.85 507.18 57112.01 88888.00 2010-09-23 22:50:43.500 266 13213.85 507.92 57112.74 88888.00 2010-09-23 22:50:44.500 266 13214.24 507.06 57111.64 88888.00 2010-09-23 22:50:45.500 266 13213.85 506.69 57112.13 88888.00 2010-09-23 22:50:46.500 266 13214.37 507.92 57111.28 88888.00 2010-09-23 22:50:47.500 266 13213.85 506.19 57112.13 88888.00 2010-09-23 22:50:48.500 266 13213.85 507.31 57111.89 88888.00 2010-09-23 22:50:49.500 266 13214.24 507.68 57112.38 88888.00 2010-09-23 22:50:50.500 266 13214.11 507.55 57112.50 88888.00 2010-09-23 22:50:51.500 266 13214.37 506.81 57112.62 88888.00 2010-09-23 22:50:52.500 266 13213.20 507.43 57112.50 88888.00 2010-09-23 22:50:53.500 266 13214.24 507.06 57111.77 88888.00 2010-09-23 22:50:54.500 266 13214.11 506.81 57112.38 88888.00 2010-09-23 22:50:55.500 266 13214.24 507.31 57112.13 88888.00 2010-09-23 22:50:56.500 266 13214.24 507.18 57112.13 88888.00 2010-09-23 22:50:57.500 266 13214.24 507.06 57111.89 88888.00 2010-09-23 22:50:58.500 266 13215.02 506.93 57112.38 88888.00 2010-09-23 22:50:59.500 266 13214.11 506.56 57112.01 88888.00 2010-09-23 22:51:00.500 266 13214.24 507.18 57112.38 88888.00 2010-09-23 22:51:01.500 266 13214.37 507.18 57112.62 88888.00 2010-09-23 22:51:02.500 266 13214.89 506.93 57112.50 88888.00 2010-09-23 22:51:03.500 266 13214.50 507.06 57112.50 88888.00 2010-09-23 22:51:04.500 266 13214.37 506.56 57112.86 88888.00 2010-09-23 22:51:05.500 266 13214.89 507.43 57112.50 88888.00 2010-09-23 22:51:06.500 266 13214.50 506.69 57112.50 88888.00 2010-09-23 22:51:07.500 266 13214.50 507.31 57112.50 88888.00 2010-09-23 22:51:08.500 266 13213.85 507.43 57112.13 88888.00 2010-09-23 22:51:09.500 266 13214.24 506.56 57112.13 88888.00 2010-09-23 22:51:10.500 266 13214.11 507.31 57112.38 88888.00 2010-09-23 22:51:11.500 266 13213.98 506.56 57112.50 88888.00 2010-09-23 22:51:12.500 266 13214.24 506.93 57112.38 88888.00 2010-09-23 22:51:13.500 266 13214.76 506.69 57112.50 88888.00 2010-09-23 22:51:14.500 266 13214.89 506.44 57112.62 88888.00 2010-09-23 22:51:15.500 266 13214.37 507.18 57112.50 88888.00 2010-09-23 22:51:16.500 266 13214.89 506.69 57112.50 88888.00 2010-09-23 22:51:17.500 266 13214.76 506.19 57112.25 88888.00 2010-09-23 22:51:18.500 266 13214.63 507.31 57112.62 88888.00 2010-09-23 22:51:19.500 266 13214.76 506.56 57112.38 88888.00 2010-09-23 22:51:20.500 266 13215.02 506.93 57112.50 88888.00 2010-09-23 22:51:21.500 266 13213.59 506.44 57112.25 88888.00 2010-09-23 22:51:22.500 266 13214.37 507.18 57112.74 88888.00 2010-09-23 22:51:23.500 266 13214.89 506.81 57112.01 88888.00 2010-09-23 22:51:24.500 266 13214.89 507.18 57112.62 88888.00 2010-09-23 22:51:25.500 266 13214.37 506.69 57112.50 88888.00 2010-09-23 22:51:26.500 266 13214.76 506.93 57112.50 88888.00 2010-09-23 22:51:27.500 266 13214.76 507.06 57112.38 88888.00 2010-09-23 22:51:28.500 266 13214.11 506.93 57113.23 88888.00 2010-09-23 22:51:29.500 266 13214.89 506.93 57112.86 88888.00 2010-09-23 22:51:30.500 266 13214.50 507.18 57113.11 88888.00 2010-09-23 22:51:31.500 266 13215.15 507.06 57112.74 88888.00 2010-09-23 22:51:32.500 266 13214.76 507.55 57112.99 88888.00 2010-09-23 22:51:33.500 266 13214.89 506.93 57112.38 88888.00 2010-09-23 22:51:34.500 266 13214.24 507.43 57112.01 88888.00 2010-09-23 22:51:35.500 266 13215.28 506.81 57112.74 88888.00 2010-09-23 22:51:36.500 266 13214.63 506.56 57111.77 88888.00 2010-09-23 22:51:37.500 266 13214.63 506.93 57112.99 88888.00 2010-09-23 22:51:38.500 266 13215.28 507.18 57112.25 88888.00 2010-09-23 22:51:39.500 266 13214.76 506.81 57113.36 88888.00 2010-09-23 22:51:40.500 266 13214.24 507.06 57112.62 88888.00 2010-09-23 22:51:41.500 266 13214.89 507.31 57113.11 88888.00 2010-09-23 22:51:42.500 266 13214.63 507.06 57112.99 88888.00 2010-09-23 22:51:43.500 266 13215.02 507.31 57112.50 88888.00 2010-09-23 22:51:44.500 266 13214.89 507.92 57113.11 88888.00 2010-09-23 22:51:45.500 266 13214.89 506.69 57112.50 88888.00 2010-09-23 22:51:46.500 266 13214.89 506.81 57113.11 88888.00 2010-09-23 22:51:47.500 266 13215.02 507.92 57112.13 88888.00 2010-09-23 22:51:48.500 266 13214.24 507.18 57112.86 88888.00 2010-09-23 22:51:49.500 266 13214.63 507.31 57112.74 88888.00 2010-09-23 22:51:50.500 266 13214.89 507.92 57113.23 88888.00 2010-09-23 22:51:51.500 266 13214.76 507.43 57113.36 88888.00 2010-09-23 22:51:52.500 266 13214.63 507.55 57112.50 88888.00 2010-09-23 22:51:53.500 266 13215.28 507.80 57112.50 88888.00 2010-09-23 22:51:54.500 266 13215.54 507.06 57112.99 88888.00 2010-09-23 22:51:55.500 266 13215.41 507.80 57113.23 88888.00 2010-09-23 22:51:56.500 266 13215.41 508.17 57112.74 88888.00 2010-09-23 22:51:57.500 266 13215.15 507.31 57112.99 88888.00 2010-09-23 22:51:58.500 266 13214.89 507.18 57113.36 88888.00 2010-09-23 22:51:59.500 266 13215.54 507.68 57113.11 88888.00 2010-09-23 22:52:00.500 266 13215.15 507.55 57113.36 88888.00 2010-09-23 22:52:01.500 266 13214.76 507.68 57112.74 88888.00 2010-09-23 22:52:02.500 266 13215.41 507.43 57112.99 88888.00 2010-09-23 22:52:03.500 266 13214.63 508.42 57112.62 88888.00 2010-09-23 22:52:04.500 266 13215.15 507.43 57112.99 88888.00 2010-09-23 22:52:05.500 266 13214.63 507.18 57112.86 88888.00 2010-09-23 22:52:06.500 266 13214.63 507.43 57113.72 88888.00 2010-09-23 22:52:07.500 266 13215.92 507.68 57113.23 88888.00 2010-09-23 22:52:08.500 266 13215.41 507.68 57112.50 88888.00 2010-09-23 22:52:09.500 266 13214.50 507.31 57113.23 88888.00 2010-09-23 22:52:10.500 266 13215.28 507.43 57113.11 88888.00 2010-09-23 22:52:11.500 266 13215.28 507.55 57112.74 88888.00 2010-09-23 22:52:12.500 266 13215.28 508.17 57113.36 88888.00 2010-09-23 22:52:13.500 266 13215.28 507.92 57112.74 88888.00 2010-09-23 22:52:14.500 266 13214.76 507.55 57111.89 88888.00 2010-09-23 22:52:15.500 266 13215.15 507.31 57112.62 88888.00 2010-09-23 22:52:16.500 266 13215.54 507.43 57113.36 88888.00 2010-09-23 22:52:17.500 266 13214.50 507.43 57112.62 88888.00 2010-09-23 22:52:18.500 266 13214.63 507.55 57112.99 88888.00 2010-09-23 22:52:19.500 266 13214.63 508.05 57113.23 88888.00 2010-09-23 22:52:20.500 266 13214.76 507.68 57112.99 88888.00 2010-09-23 22:52:21.500 266 13214.50 507.43 57112.38 88888.00 2010-09-23 22:52:22.500 266 13215.15 507.18 57113.11 88888.00 2010-09-23 22:52:23.500 266 13215.15 507.31 57113.36 88888.00 2010-09-23 22:52:24.500 266 13214.37 506.56 57113.23 88888.00 2010-09-23 22:52:25.500 266 13214.63 507.18 57112.74 88888.00 2010-09-23 22:52:26.500 266 13214.50 507.43 57112.62 88888.00 2010-09-23 22:52:27.500 266 13214.76 507.92 57112.50 88888.00 2010-09-23 22:52:28.500 266 13214.76 507.31 57112.38 88888.00 2010-09-23 22:52:29.500 266 13214.24 507.31 57113.36 88888.00 2010-09-23 22:52:30.500 266 13214.63 507.55 57112.74 88888.00 2010-09-23 22:52:31.500 266 13214.76 506.81 57112.38 88888.00 2010-09-23 22:52:32.500 266 13215.02 507.55 57113.48 88888.00 2010-09-23 22:52:33.500 266 13214.24 507.68 57112.50 88888.00 2010-09-23 22:52:34.500 266 13214.37 507.55 57113.48 88888.00 2010-09-23 22:52:35.500 266 13214.50 507.55 57112.74 88888.00 2010-09-23 22:52:36.500 266 13214.50 507.80 57113.36 88888.00 2010-09-23 22:52:37.500 266 13214.63 507.43 57112.99 88888.00 2010-09-23 22:52:38.500 266 13214.37 506.93 57112.74 88888.00 2010-09-23 22:52:39.500 266 13214.37 507.80 57112.62 88888.00 2010-09-23 22:52:40.500 266 13213.98 507.92 57113.11 88888.00 2010-09-23 22:52:41.500 266 13214.37 508.30 57113.23 88888.00 2010-09-23 22:52:42.500 266 13213.33 507.31 57113.48 88888.00 2010-09-23 22:52:43.500 266 13214.37 507.68 57112.74 88888.00 2010-09-23 22:52:44.500 266 13214.63 507.92 57113.36 88888.00 2010-09-23 22:52:45.500 266 13214.50 507.43 57113.23 88888.00 2010-09-23 22:52:46.500 266 13214.24 508.17 57112.99 88888.00 2010-09-23 22:52:47.500 266 13214.50 507.68 57113.11 88888.00 2010-09-23 22:52:48.500 266 13214.50 507.31 57112.50 88888.00 2010-09-23 22:52:49.500 266 13214.11 507.31 57112.38 88888.00 2010-09-23 22:52:50.500 266 13213.72 507.55 57112.13 88888.00 2010-09-23 22:52:51.500 266 13213.85 507.06 57112.50 88888.00 2010-09-23 22:52:52.500 266 13213.98 507.31 57113.11 88888.00 2010-09-23 22:52:53.500 266 13213.72 507.06 57112.50 88888.00 2010-09-23 22:52:54.500 266 13213.46 507.92 57113.72 88888.00 2010-09-23 22:52:55.500 266 13213.07 507.55 57112.86 88888.00 2010-09-23 22:52:56.500 266 13213.33 507.68 57113.11 88888.00 2010-09-23 22:52:57.500 266 13214.11 507.18 57112.62 88888.00 2010-09-23 22:52:58.500 266 13213.72 507.92 57112.86 88888.00 2010-09-23 22:52:59.500 266 13213.98 507.31 57112.25 88888.00 2010-09-23 22:53:00.500 266 13213.33 507.68 57111.89 88888.00 2010-09-23 22:53:01.500 266 13213.46 507.31 57112.86 88888.00 2010-09-23 22:53:02.500 266 13213.72 507.43 57112.50 88888.00 2010-09-23 22:53:03.500 266 13214.24 507.55 57112.86 88888.00 2010-09-23 22:53:04.500 266 13213.72 507.92 57112.74 88888.00 2010-09-23 22:53:05.500 266 13213.46 507.18 57112.50 88888.00 2010-09-23 22:53:06.500 266 13214.24 507.18 57112.50 88888.00 2010-09-23 22:53:07.500 266 13213.98 507.43 57112.74 88888.00 2010-09-23 22:53:08.500 266 13213.72 507.43 57112.38 88888.00 2010-09-23 22:53:09.500 266 13214.24 506.81 57113.23 88888.00 2010-09-23 22:53:10.500 266 13213.72 506.69 57112.86 88888.00 2010-09-23 22:53:11.500 266 13213.72 506.81 57112.74 88888.00 2010-09-23 22:53:12.500 266 13213.85 507.31 57112.50 88888.00 2010-09-23 22:53:13.500 266 13213.85 507.68 57113.23 88888.00 2010-09-23 22:53:14.500 266 13213.85 507.18 57112.50 88888.00 2010-09-23 22:53:15.500 266 13213.59 506.81 57112.74 88888.00 2010-09-23 22:53:16.500 266 13213.59 507.31 57112.13 88888.00 2010-09-23 22:53:17.500 266 13213.85 506.81 57112.38 88888.00 2010-09-23 22:53:18.500 266 13213.20 507.55 57112.50 88888.00 2010-09-23 22:53:19.500 266 13213.59 506.81 57112.38 88888.00 2010-09-23 22:53:20.500 266 13213.98 507.31 57112.62 88888.00 2010-09-23 22:53:21.500 266 13213.59 507.55 57112.62 88888.00 2010-09-23 22:53:22.500 266 13213.07 507.31 57112.99 88888.00 2010-09-23 22:53:23.500 266 13213.07 507.55 57112.62 88888.00 2010-09-23 22:53:24.500 266 13213.46 507.43 57112.99 88888.00 2010-09-23 22:53:25.500 266 13214.24 507.18 57112.86 88888.00 2010-09-23 22:53:26.500 266 13213.07 507.06 57112.13 88888.00 2010-09-23 22:53:27.500 266 13213.98 507.18 57112.38 88888.00 2010-09-23 22:53:28.500 266 13214.11 507.18 57112.62 88888.00 2010-09-23 22:53:29.500 266 13213.59 506.56 57112.74 88888.00 2010-09-23 22:53:30.500 266 13213.85 507.31 57113.11 88888.00 2010-09-23 22:53:31.500 266 13213.85 508.05 57112.86 88888.00 2010-09-23 22:53:32.500 266 13213.46 507.31 57112.74 88888.00 2010-09-23 22:53:33.500 266 13213.72 507.80 57111.89 88888.00 2010-09-23 22:53:34.500 266 13213.46 507.18 57113.11 88888.00 2010-09-23 22:53:35.500 266 13213.85 507.43 57112.50 88888.00 2010-09-23 22:53:36.500 266 13213.72 507.31 57112.99 88888.00 2010-09-23 22:53:37.500 266 13213.72 507.55 57112.86 88888.00 2010-09-23 22:53:38.500 266 13213.33 507.18 57112.62 88888.00 2010-09-23 22:53:39.500 266 13213.33 507.31 57112.25 88888.00 2010-09-23 22:53:40.500 266 13213.07 506.93 57113.11 88888.00 2010-09-23 22:53:41.500 266 13212.94 507.06 57112.25 88888.00 2010-09-23 22:53:42.500 266 13213.20 508.05 57112.13 88888.00 2010-09-23 22:53:43.500 266 13213.72 507.06 57112.50 88888.00 2010-09-23 22:53:44.500 266 13212.42 506.69 57112.74 88888.00 2010-09-23 22:53:45.500 266 13213.46 507.18 57112.50 88888.00 2010-09-23 22:53:46.500 266 13213.20 507.18 57112.74 88888.00 2010-09-23 22:53:47.500 266 13212.94 507.18 57112.13 88888.00 2010-09-23 22:53:48.500 266 13213.20 507.55 57112.74 88888.00 2010-09-23 22:53:49.500 266 13213.59 507.06 57112.86 88888.00 2010-09-23 22:53:50.500 266 13213.46 507.18 57112.86 88888.00 2010-09-23 22:53:51.500 266 13213.07 507.31 57112.25 88888.00 2010-09-23 22:53:52.500 266 13213.33 507.80 57112.99 88888.00 2010-09-23 22:53:53.500 266 13213.20 507.68 57112.38 88888.00 2010-09-23 22:53:54.500 266 13212.68 506.93 57112.50 88888.00 2010-09-23 22:53:55.500 266 13213.59 507.18 57112.62 88888.00 2010-09-23 22:53:56.500 266 13213.46 506.93 57112.86 88888.00 2010-09-23 22:53:57.500 266 13213.85 507.18 57112.99 88888.00 2010-09-23 22:53:58.500 266 13213.59 506.69 57112.25 88888.00 2010-09-23 22:53:59.500 266 13213.07 507.31 57112.13 88888.00 2010-09-23 22:54:00.500 266 13213.46 507.06 57112.13 88888.00 2010-09-23 22:54:01.500 266 13213.33 507.55 57113.36 88888.00 2010-09-23 22:54:02.500 266 13213.46 507.06 57112.50 88888.00 2010-09-23 22:54:03.500 266 13213.72 507.68 57112.62 88888.00 2010-09-23 22:54:04.500 266 13213.46 507.18 57112.86 88888.00 2010-09-23 22:54:05.500 266 13214.50 507.31 57112.86 88888.00 2010-09-23 22:54:06.500 266 13213.33 507.18 57112.38 88888.00 2010-09-23 22:54:07.500 266 13213.46 507.06 57112.25 88888.00 2010-09-23 22:54:08.500 266 13213.98 507.06 57112.25 88888.00 2010-09-23 22:54:09.500 266 13213.98 507.43 57112.86 88888.00 2010-09-23 22:54:10.500 266 13213.07 506.69 57112.62 88888.00 2010-09-23 22:54:11.500 266 13213.98 507.06 57112.01 88888.00 2010-09-23 22:54:12.500 266 13214.37 506.93 57112.13 88888.00 2010-09-23 22:54:13.500 266 13214.11 506.56 57112.50 88888.00 2010-09-23 22:54:14.500 266 13214.37 506.93 57112.74 88888.00 2010-09-23 22:54:15.500 266 13214.24 507.18 57113.60 88888.00 2010-09-23 22:54:16.500 266 13214.24 507.55 57112.13 88888.00 2010-09-23 22:54:17.500 266 13214.37 507.68 57113.11 88888.00 2010-09-23 22:54:18.500 266 13213.98 507.06 57112.86 88888.00 2010-09-23 22:54:19.500 266 13214.24 507.06 57112.25 88888.00 2010-09-23 22:54:20.500 266 13213.85 507.43 57112.99 88888.00 2010-09-23 22:54:21.500 266 13213.72 507.31 57112.86 88888.00 2010-09-23 22:54:22.500 266 13214.11 507.31 57112.50 88888.00 2010-09-23 22:54:23.500 266 13214.11 507.80 57112.25 88888.00 2010-09-23 22:54:24.500 266 13214.11 506.93 57112.99 88888.00 2010-09-23 22:54:25.500 266 13214.11 507.18 57112.50 88888.00 2010-09-23 22:54:26.500 266 13214.37 507.55 57112.74 88888.00 2010-09-23 22:54:27.500 266 13213.98 508.05 57113.11 88888.00 2010-09-23 22:54:28.500 266 13213.85 507.18 57112.74 88888.00 2010-09-23 22:54:29.500 266 13214.50 507.80 57112.50 88888.00 2010-09-23 22:54:30.500 266 13213.33 507.68 57112.50 88888.00 2010-09-23 22:54:31.500 266 13214.24 508.30 57112.38 88888.00 2010-09-23 22:54:32.500 266 13214.37 507.31 57112.38 88888.00 2010-09-23 22:54:33.500 266 13213.59 507.68 57112.38 88888.00 2010-09-23 22:54:34.500 266 13213.72 507.55 57112.13 88888.00 2010-09-23 22:54:35.500 266 13213.72 507.55 57112.25 88888.00 2010-09-23 22:54:36.500 266 13213.72 507.55 57112.74 88888.00 2010-09-23 22:54:37.500 266 13214.11 507.43 57112.38 88888.00 2010-09-23 22:54:38.500 266 13213.59 507.55 57113.11 88888.00 2010-09-23 22:54:39.500 266 13213.72 507.43 57112.50 88888.00 2010-09-23 22:54:40.500 266 13213.85 507.31 57113.11 88888.00 2010-09-23 22:54:41.500 266 13213.72 507.55 57112.62 88888.00 2010-09-23 22:54:42.500 266 13213.98 507.18 57112.74 88888.00 2010-09-23 22:54:43.500 266 13212.81 508.05 57112.38 88888.00 2010-09-23 22:54:44.500 266 13213.72 507.55 57112.25 88888.00 2010-09-23 22:54:45.500 266 13213.20 507.06 57112.38 88888.00 2010-09-23 22:54:46.500 266 13213.33 507.92 57112.13 88888.00 2010-09-23 22:54:47.500 266 13213.59 507.06 57112.50 88888.00 2010-09-23 22:54:48.500 266 13213.20 507.18 57112.13 88888.00 2010-09-23 22:54:49.500 266 13213.59 507.31 57112.50 88888.00 2010-09-23 22:54:50.500 266 13213.07 507.06 57112.50 88888.00 2010-09-23 22:54:51.500 266 13213.33 507.43 57113.23 88888.00 2010-09-23 22:54:52.500 266 13213.07 507.55 57112.25 88888.00 2010-09-23 22:54:53.500 266 13212.68 507.06 57112.86 88888.00 2010-09-23 22:54:54.500 266 13212.81 506.81 57111.89 88888.00 2010-09-23 22:54:55.500 266 13212.68 507.06 57112.01 88888.00 2010-09-23 22:54:56.500 266 13213.07 506.56 57112.99 88888.00 2010-09-23 22:54:57.500 266 13213.33 507.18 57112.25 88888.00 2010-09-23 22:54:58.500 266 13212.81 506.56 57112.99 88888.00 2010-09-23 22:54:59.500 266 13213.33 506.81 57112.25 88888.00 2010-09-23 22:55:00.500 266 13213.46 507.18 57112.13 88888.00 2010-09-23 22:55:01.500 266 13213.20 507.43 57112.25 88888.00 2010-09-23 22:55:02.500 266 13213.33 507.31 57112.13 88888.00 2010-09-23 22:55:03.500 266 13212.81 507.92 57112.25 88888.00 2010-09-23 22:55:04.500 266 13213.33 506.44 57112.25 88888.00 2010-09-23 22:55:05.500 266 13213.98 506.81 57112.38 88888.00 2010-09-23 22:55:06.500 266 13213.85 507.18 57112.25 88888.00 2010-09-23 22:55:07.500 266 13213.20 507.06 57112.62 88888.00 2010-09-23 22:55:08.500 266 13213.85 506.56 57111.89 88888.00 2010-09-23 22:55:09.500 266 13213.46 507.31 57112.38 88888.00 2010-09-23 22:55:10.500 266 13213.98 507.31 57111.89 88888.00 2010-09-23 22:55:11.500 266 13213.20 506.69 57112.74 88888.00 2010-09-23 22:55:12.500 266 13213.07 506.69 57112.99 88888.00 2010-09-23 22:55:13.500 266 13213.33 507.18 57111.77 88888.00 2010-09-23 22:55:14.500 266 13213.46 506.44 57112.13 88888.00 2010-09-23 22:55:15.500 266 13213.72 507.06 57112.13 88888.00 2010-09-23 22:55:16.500 266 13213.07 507.43 57111.64 88888.00 2010-09-23 22:55:17.500 266 13213.59 506.44 57112.38 88888.00 2010-09-23 22:55:18.500 266 13213.07 507.06 57112.62 88888.00 2010-09-23 22:55:19.500 266 13213.07 506.44 57111.77 88888.00 2010-09-23 22:55:20.500 266 13213.20 507.43 57112.25 88888.00 2010-09-23 22:55:21.500 266 13212.94 507.06 57111.89 88888.00 2010-09-23 22:55:22.500 266 13213.46 507.55 57112.25 88888.00 2010-09-23 22:55:23.500 266 13213.33 506.44 57111.89 88888.00 2010-09-23 22:55:24.500 266 13212.94 506.56 57112.38 88888.00 2010-09-23 22:55:25.500 266 13213.20 506.56 57111.52 88888.00 2010-09-23 22:55:26.500 266 13213.85 507.06 57111.89 88888.00 2010-09-23 22:55:27.500 266 13213.98 506.93 57112.13 88888.00 2010-09-23 22:55:28.500 266 13212.68 507.31 57112.13 88888.00 2010-09-23 22:55:29.500 266 13213.33 507.06 57112.25 88888.00 2010-09-23 22:55:30.500 266 13213.85 507.18 57112.38 88888.00 2010-09-23 22:55:31.500 266 13213.72 506.93 57111.89 88888.00 2010-09-23 22:55:32.500 266 13213.33 506.93 57112.13 88888.00 2010-09-23 22:55:33.500 266 13213.98 507.55 57112.62 88888.00 2010-09-23 22:55:34.500 266 13213.59 507.18 57112.38 88888.00 2010-09-23 22:55:35.500 266 13213.98 507.06 57112.74 88888.00 2010-09-23 22:55:36.500 266 13214.11 506.81 57111.89 88888.00 2010-09-23 22:55:37.500 266 13213.59 506.81 57112.50 88888.00 2010-09-23 22:55:38.500 266 13214.37 507.06 57112.13 88888.00 2010-09-23 22:55:39.500 266 13213.46 507.18 57112.01 88888.00 2010-09-23 22:55:40.500 266 13213.98 507.31 57112.01 88888.00 2010-09-23 22:55:41.500 266 13213.33 506.93 57112.74 88888.00 2010-09-23 22:55:42.500 266 13214.11 507.06 57112.38 88888.00 2010-09-23 22:55:43.500 266 13213.59 507.43 57112.99 88888.00 2010-09-23 22:55:44.500 266 13213.72 506.81 57112.13 88888.00 2010-09-23 22:55:45.500 266 13213.46 506.56 57112.86 88888.00 2010-09-23 22:55:46.500 266 13212.94 507.06 57112.50 88888.00 2010-09-23 22:55:47.500 266 13213.46 507.06 57112.01 88888.00 2010-09-23 22:55:48.500 266 13213.85 507.68 57112.74 88888.00 2010-09-23 22:55:49.500 266 13213.98 506.93 57112.50 88888.00 2010-09-23 22:55:50.500 266 13213.46 507.18 57112.38 88888.00 2010-09-23 22:55:51.500 266 13212.68 507.18 57112.13 88888.00 2010-09-23 22:55:52.500 266 13212.94 507.43 57112.38 88888.00 2010-09-23 22:55:53.500 266 13212.81 506.93 57112.13 88888.00 2010-09-23 22:55:54.500 266 13212.03 506.93 57112.74 88888.00 2010-09-23 22:55:55.500 266 13213.98 507.06 57111.77 88888.00 2010-09-23 22:55:56.500 266 13213.98 507.43 57112.62 88888.00 2010-09-23 22:55:57.500 266 13212.68 506.81 57112.01 88888.00 2010-09-23 22:55:58.500 266 13213.85 507.55 57112.50 88888.00 2010-09-23 22:55:59.500 266 13212.81 507.06 57112.74 88888.00 2010-09-23 22:56:00.500 266 13212.81 507.68 57112.50 88888.00 2010-09-23 22:56:01.500 266 13213.07 507.43 57112.74 88888.00 2010-09-23 22:56:02.500 266 13212.29 507.06 57112.01 88888.00 2010-09-23 22:56:03.500 266 13213.46 507.31 57112.01 88888.00 2010-09-23 22:56:04.500 266 13213.46 507.31 57112.25 88888.00 2010-09-23 22:56:05.500 266 13213.72 506.69 57112.74 88888.00 2010-09-23 22:56:06.500 266 13213.59 507.43 57112.38 88888.00 2010-09-23 22:56:07.500 266 13213.46 507.55 57112.50 88888.00 2010-09-23 22:56:08.500 266 13213.33 507.06 57112.50 88888.00 2010-09-23 22:56:09.500 266 13213.98 507.18 57112.38 88888.00 2010-09-23 22:56:10.500 266 13213.20 507.43 57112.62 88888.00 2010-09-23 22:56:11.500 266 13213.07 507.06 57112.50 88888.00 2010-09-23 22:56:12.500 266 13214.11 506.69 57112.74 88888.00 2010-09-23 22:56:13.500 266 13213.72 506.56 57112.62 88888.00 2010-09-23 22:56:14.500 266 13214.11 506.56 57112.38 88888.00 2010-09-23 22:56:15.500 266 13213.98 506.31 57112.38 88888.00 2010-09-23 22:56:16.500 266 13214.24 506.93 57112.50 88888.00 2010-09-23 22:56:17.500 266 13213.85 506.81 57112.62 88888.00 2010-09-23 22:56:18.500 266 13213.46 506.69 57112.62 88888.00 2010-09-23 22:56:19.500 266 13213.46 507.43 57112.25 88888.00 2010-09-23 22:56:20.500 266 13213.46 507.06 57111.52 88888.00 2010-09-23 22:56:21.500 266 13213.59 507.43 57112.25 88888.00 2010-09-23 22:56:22.500 266 13213.46 507.31 57111.77 88888.00 2010-09-23 22:56:23.500 266 13213.85 507.06 57112.38 88888.00 2010-09-23 22:56:24.500 266 13213.59 507.80 57112.86 88888.00 2010-09-23 22:56:25.500 266 13214.24 506.69 57112.86 88888.00 2010-09-23 22:56:26.500 266 13213.72 506.69 57112.50 88888.00 2010-09-23 22:56:27.500 266 13213.33 507.43 57112.25 88888.00 2010-09-23 22:56:28.500 266 13213.72 506.81 57112.50 88888.00 2010-09-23 22:56:29.500 266 13213.46 506.69 57112.13 88888.00 2010-09-23 22:56:30.500 266 13213.98 507.06 57112.62 88888.00 2010-09-23 22:56:31.500 266 13213.20 507.06 57112.50 88888.00 2010-09-23 22:56:32.500 266 13213.07 506.93 57112.01 88888.00 2010-09-23 22:56:33.500 266 13213.46 507.06 57112.50 88888.00 2010-09-23 22:56:34.500 266 13213.59 506.31 57112.01 88888.00 2010-09-23 22:56:35.500 266 13213.98 506.81 57112.74 88888.00 2010-09-23 22:56:36.500 266 13213.46 506.69 57111.77 88888.00 2010-09-23 22:56:37.500 266 13213.85 506.56 57112.01 88888.00 2010-09-23 22:56:38.500 266 13213.98 506.93 57112.13 88888.00 2010-09-23 22:56:39.500 266 13214.24 506.07 57111.77 88888.00 2010-09-23 22:56:40.500 266 13213.85 506.56 57111.64 88888.00 2010-09-23 22:56:41.500 266 13214.11 506.93 57112.13 88888.00 2010-09-23 22:56:42.500 266 13214.11 507.18 57112.25 88888.00 2010-09-23 22:56:43.500 266 13214.24 506.56 57112.50 88888.00 2010-09-23 22:56:44.500 266 13213.85 506.93 57112.25 88888.00 2010-09-23 22:56:45.500 266 13214.63 506.81 57112.25 88888.00 2010-09-23 22:56:46.500 266 13214.76 506.56 57112.38 88888.00 2010-09-23 22:56:47.500 266 13214.11 506.93 57112.74 88888.00 2010-09-23 22:56:48.500 266 13214.37 506.81 57112.38 88888.00 2010-09-23 22:56:49.500 266 13214.37 506.81 57112.13 88888.00 2010-09-23 22:56:50.500 266 13214.11 507.18 57111.77 88888.00 2010-09-23 22:56:51.500 266 13214.89 506.44 57111.77 88888.00 2010-09-23 22:56:52.500 266 13213.85 506.93 57112.62 88888.00 2010-09-23 22:56:53.500 266 13214.63 507.06 57112.25 88888.00 2010-09-23 22:56:54.500 266 13213.85 506.93 57111.89 88888.00 2010-09-23 22:56:55.500 266 13213.98 507.31 57112.25 88888.00 2010-09-23 22:56:56.500 266 13214.63 506.69 57111.77 88888.00 2010-09-23 22:56:57.500 266 13214.50 507.06 57112.74 88888.00 2010-09-23 22:56:58.500 266 13214.37 507.43 57112.38 88888.00 2010-09-23 22:56:59.500 266 13214.76 506.93 57112.38 88888.00 2010-09-23 22:57:00.500 266 13213.72 507.06 57111.40 88888.00 2010-09-23 22:57:01.500 266 13214.50 506.81 57111.77 88888.00 2010-09-23 22:57:02.500 266 13213.98 506.81 57112.25 88888.00 2010-09-23 22:57:03.500 266 13213.85 506.44 57112.01 88888.00 2010-09-23 22:57:04.500 266 13213.98 507.06 57112.62 88888.00 2010-09-23 22:57:05.500 266 13213.59 507.18 57112.25 88888.00 2010-09-23 22:57:06.500 266 13214.11 507.43 57112.13 88888.00 2010-09-23 22:57:07.500 266 13214.11 506.93 57112.25 88888.00 2010-09-23 22:57:08.500 266 13213.72 507.18 57112.74 88888.00 2010-09-23 22:57:09.500 266 13213.59 506.44 57112.99 88888.00 2010-09-23 22:57:10.500 266 13213.07 506.93 57112.38 88888.00 2010-09-23 22:57:11.500 266 13214.37 506.93 57112.38 88888.00 2010-09-23 22:57:12.500 266 13213.72 507.31 57111.89 88888.00 2010-09-23 22:57:13.500 266 13213.85 506.93 57111.77 88888.00 2010-09-23 22:57:14.500 266 13213.20 507.06 57112.13 88888.00 2010-09-23 22:57:15.500 266 13213.46 507.55 57111.28 88888.00 2010-09-23 22:57:16.500 266 13213.46 507.06 57112.38 88888.00 2010-09-23 22:57:17.500 266 13213.59 507.31 57112.25 88888.00 2010-09-23 22:57:18.500 266 13213.07 507.43 57112.25 88888.00 2010-09-23 22:57:19.500 266 13212.68 507.18 57112.01 88888.00 2010-09-23 22:57:20.500 266 13212.81 507.18 57112.13 88888.00 2010-09-23 22:57:21.500 266 13212.81 507.43 57112.50 88888.00 2010-09-23 22:57:22.500 266 13212.94 507.43 57112.50 88888.00 2010-09-23 22:57:23.500 266 13213.20 506.31 57111.52 88888.00 2010-09-23 22:57:24.500 266 13213.20 507.31 57111.89 88888.00 2010-09-23 22:57:25.500 266 13212.94 507.31 57112.62 88888.00 2010-09-23 22:57:26.500 266 13213.20 507.55 57111.64 88888.00 2010-09-23 22:57:27.500 266 13212.94 507.80 57111.89 88888.00 2010-09-23 22:57:28.500 266 13212.81 507.55 57111.28 88888.00 2010-09-23 22:57:29.500 266 13213.33 507.55 57112.13 88888.00 2010-09-23 22:57:30.500 266 13213.07 507.55 57112.25 88888.00 2010-09-23 22:57:31.500 266 13213.72 507.55 57112.01 88888.00 2010-09-23 22:57:32.500 266 13213.59 507.68 57112.01 88888.00 2010-09-23 22:57:33.500 266 13213.20 506.93 57111.77 88888.00 2010-09-23 22:57:34.500 266 13213.59 507.06 57110.91 88888.00 2010-09-23 22:57:35.500 266 13213.59 507.06 57112.01 88888.00 2010-09-23 22:57:36.500 266 13213.07 506.69 57111.28 88888.00 2010-09-23 22:57:37.500 266 13213.46 506.93 57112.01 88888.00 2010-09-23 22:57:38.500 266 13212.81 507.55 57112.25 88888.00 2010-09-23 22:57:39.500 266 13213.72 507.06 57111.40 88888.00 2010-09-23 22:57:40.500 266 13213.20 507.43 57111.64 88888.00 2010-09-23 22:57:41.500 266 13213.20 507.55 57111.89 88888.00 2010-09-23 22:57:42.500 266 13213.59 506.81 57112.01 88888.00 2010-09-23 22:57:43.500 266 13213.46 506.93 57111.15 88888.00 2010-09-23 22:57:44.500 266 13213.46 507.31 57111.28 88888.00 2010-09-23 22:57:45.500 266 13213.33 507.43 57111.40 88888.00 2010-09-23 22:57:46.500 266 13213.59 506.93 57111.89 88888.00 2010-09-23 22:57:47.500 266 13213.07 507.31 57112.25 88888.00 2010-09-23 22:57:48.500 266 13213.59 507.18 57111.40 88888.00 2010-09-23 22:57:49.500 266 13213.59 507.18 57111.64 88888.00 2010-09-23 22:57:50.500 266 13212.68 507.31 57111.40 88888.00 2010-09-23 22:57:51.500 266 13212.81 507.55 57111.52 88888.00 2010-09-23 22:57:52.500 266 13213.20 507.43 57111.64 88888.00 2010-09-23 22:57:53.500 266 13212.03 506.81 57111.52 88888.00 2010-09-23 22:57:54.500 266 13212.81 507.18 57111.40 88888.00 2010-09-23 22:57:55.500 266 13212.81 506.81 57112.01 88888.00 2010-09-23 22:57:56.500 266 13212.68 507.68 57111.77 88888.00 2010-09-23 22:57:57.500 266 13212.81 507.18 57111.89 88888.00 2010-09-23 22:57:58.500 266 13212.55 506.93 57111.52 88888.00 2010-09-23 22:57:59.500 266 13213.33 506.81 57111.77 88888.00 2010-09-23 22:58:00.500 266 13212.94 506.93 57112.01 88888.00 2010-09-23 22:58:01.500 266 13212.55 507.06 57111.89 88888.00 2010-09-23 22:58:02.500 266 13213.07 507.68 57112.13 88888.00 2010-09-23 22:58:03.500 266 13213.07 507.31 57111.15 88888.00 2010-09-23 22:58:04.500 266 13213.20 507.06 57111.64 88888.00 2010-09-23 22:58:05.500 266 13212.68 507.55 57111.15 88888.00 2010-09-23 22:58:06.500 266 13213.20 507.06 57111.03 88888.00 2010-09-23 22:58:07.500 266 13213.20 507.68 57111.15 88888.00 2010-09-23 22:58:08.500 266 13213.33 507.43 57111.28 88888.00 2010-09-23 22:58:09.500 266 13213.20 507.68 57112.01 88888.00 2010-09-23 22:58:10.500 266 13213.59 507.06 57111.64 88888.00 2010-09-23 22:58:11.500 266 13212.68 507.31 57111.77 88888.00 2010-09-23 22:58:12.500 266 13212.81 508.30 57112.01 88888.00 2010-09-23 22:58:13.500 266 13212.68 507.92 57111.28 88888.00 2010-09-23 22:58:14.500 266 13212.29 507.43 57111.89 88888.00 2010-09-23 22:58:15.500 266 13212.68 507.43 57111.15 88888.00 2010-09-23 22:58:16.500 266 13212.81 507.43 57111.89 88888.00 2010-09-23 22:58:17.500 266 13212.29 507.31 57111.64 88888.00 2010-09-23 22:58:18.500 266 13213.07 507.31 57111.89 88888.00 2010-09-23 22:58:19.500 266 13212.81 506.56 57111.89 88888.00 2010-09-23 22:58:20.500 266 13211.77 507.31 57111.64 88888.00 2010-09-23 22:58:21.500 266 13213.20 506.93 57111.40 88888.00 2010-09-23 22:58:22.500 266 13211.77 506.93 57111.15 88888.00 2010-09-23 22:58:23.500 266 13213.20 506.81 57111.28 88888.00 2010-09-23 22:58:24.500 266 13212.16 507.18 57111.40 88888.00 2010-09-23 22:58:25.500 266 13212.16 507.68 57111.52 88888.00 2010-09-23 22:58:26.500 266 13212.55 507.68 57110.91 88888.00 2010-09-23 22:58:27.500 266 13212.94 507.43 57110.79 88888.00 2010-09-23 22:58:28.500 266 13212.03 506.93 57111.64 88888.00 2010-09-23 22:58:29.500 266 13212.81 506.19 57111.64 88888.00 2010-09-23 22:58:30.500 266 13213.33 507.18 57111.52 88888.00 2010-09-23 22:58:31.500 266 13212.55 507.06 57111.40 88888.00 2010-09-23 22:58:32.500 266 13213.46 506.93 57111.15 88888.00 2010-09-23 22:58:33.500 266 13212.16 507.31 57111.52 88888.00 2010-09-23 22:58:34.500 266 13212.42 507.68 57111.52 88888.00 2010-09-23 22:58:35.500 266 13212.81 507.55 57112.01 88888.00 2010-09-23 22:58:36.500 266 13212.81 507.43 57111.40 88888.00 2010-09-23 22:58:37.500 266 13212.55 507.43 57111.52 88888.00 2010-09-23 22:58:38.500 266 13212.03 506.81 57111.52 88888.00 2010-09-23 22:58:39.500 266 13212.68 506.93 57111.03 88888.00 2010-09-23 22:58:40.500 266 13212.81 506.69 57111.52 88888.00 2010-09-23 22:58:41.500 266 13212.42 506.93 57111.28 88888.00 2010-09-23 22:58:42.500 266 13213.20 506.56 57111.64 88888.00 2010-09-23 22:58:43.500 266 13213.46 506.93 57112.13 88888.00 2010-09-23 22:58:44.500 266 13213.07 507.31 57112.01 88888.00 2010-09-23 22:58:45.500 266 13213.33 506.81 57111.64 88888.00 2010-09-23 22:58:46.500 266 13213.85 506.31 57111.52 88888.00 2010-09-23 22:58:47.500 266 13213.46 506.81 57111.77 88888.00 2010-09-23 22:58:48.500 266 13213.20 506.81 57112.01 88888.00 2010-09-23 22:58:49.500 266 13213.98 507.31 57111.28 88888.00 2010-09-23 22:58:50.500 266 13213.33 507.18 57111.89 88888.00 2010-09-23 22:58:51.500 266 13213.46 507.43 57111.89 88888.00 2010-09-23 22:58:52.500 266 13213.46 507.31 57111.15 88888.00 2010-09-23 22:58:53.500 266 13213.59 506.93 57111.52 88888.00 2010-09-23 22:58:54.500 266 13213.98 506.56 57112.13 88888.00 2010-09-23 22:58:55.500 266 13213.98 507.31 57111.15 88888.00 2010-09-23 22:58:56.500 266 13213.98 507.68 57111.89 88888.00 2010-09-23 22:58:57.500 266 13214.50 507.18 57111.77 88888.00 2010-09-23 22:58:58.500 266 13214.24 506.81 57112.01 88888.00 2010-09-23 22:58:59.500 266 13214.76 507.55 57111.77 88888.00 2010-09-23 22:59:00.500 266 13214.37 507.55 57111.89 88888.00 2010-09-23 22:59:01.500 266 13214.37 507.31 57112.62 88888.00 2010-09-23 22:59:02.500 266 13215.54 507.31 57111.52 88888.00 2010-09-23 22:59:03.500 266 13214.89 507.18 57112.01 88888.00 2010-09-23 22:59:04.500 266 13215.67 506.93 57112.01 88888.00 2010-09-23 22:59:05.500 266 13215.15 506.31 57111.89 88888.00 2010-09-23 22:59:06.500 266 13215.15 507.55 57112.38 88888.00 2010-09-23 22:59:07.500 266 13215.54 507.55 57111.40 88888.00 2010-09-23 22:59:08.500 266 13215.92 507.06 57112.62 88888.00 2010-09-23 22:59:09.500 266 13215.41 506.19 57111.89 88888.00 2010-09-23 22:59:10.500 266 13216.05 506.44 57112.38 88888.00 2010-09-23 22:59:11.500 266 13216.83 506.56 57112.25 88888.00 2010-09-23 22:59:12.500 266 13216.71 506.56 57112.62 88888.00 2010-09-23 22:59:13.500 266 13215.54 506.81 57112.74 88888.00 2010-09-23 22:59:14.500 266 13216.31 507.31 57112.25 88888.00 2010-09-23 22:59:15.500 266 13216.58 506.56 57112.50 88888.00 2010-09-23 22:59:16.500 266 13216.71 507.18 57112.86 88888.00 2010-09-23 22:59:17.500 266 13216.83 506.44 57112.74 88888.00 2010-09-23 22:59:18.500 266 13217.22 506.56 57113.48 88888.00 2010-09-23 22:59:19.500 266 13217.61 506.81 57112.25 88888.00 2010-09-23 22:59:20.500 266 13217.35 506.69 57112.38 88888.00 2010-09-23 22:59:21.500 266 13217.61 507.18 57112.13 88888.00 2010-09-23 22:59:22.500 266 13218.65 506.93 57113.11 88888.00 2010-09-23 22:59:23.500 266 13218.13 507.06 57112.74 88888.00 2010-09-23 22:59:24.500 266 13218.00 506.44 57112.62 88888.00 2010-09-23 22:59:25.500 266 13218.39 507.06 57111.89 88888.00 2010-09-23 22:59:26.500 266 13217.87 506.44 57112.62 88888.00 2010-09-23 22:59:27.500 266 13218.91 506.81 57112.25 88888.00 2010-09-23 22:59:28.500 266 13218.65 507.06 57112.99 88888.00 2010-09-23 22:59:29.500 266 13218.26 506.56 57112.62 88888.00 2010-09-23 22:59:30.500 266 13218.78 506.93 57112.86 88888.00 2010-09-23 22:59:31.500 266 13218.78 506.81 57112.62 88888.00 2010-09-23 22:59:32.500 266 13219.30 506.31 57112.74 88888.00 2010-09-23 22:59:33.500 266 13219.30 507.06 57113.60 88888.00 2010-09-23 22:59:34.500 266 13219.69 507.18 57113.11 88888.00 2010-09-23 22:59:35.500 266 13219.95 506.69 57112.86 88888.00 2010-09-23 22:59:36.500 266 13219.69 506.81 57113.23 88888.00 2010-09-23 22:59:37.500 266 13219.95 506.93 57113.60 88888.00 2010-09-23 22:59:38.500 266 13219.95 506.69 57113.60 88888.00 2010-09-23 22:59:39.500 266 13220.99 507.06 57112.99 88888.00 2010-09-23 22:59:40.500 266 13220.60 506.69 57113.72 88888.00 2010-09-23 22:59:41.500 266 13221.38 507.43 57113.72 88888.00 2010-09-23 22:59:42.500 266 13221.25 506.56 57112.99 88888.00 2010-09-23 22:59:43.500 266 13222.03 506.44 57112.99 88888.00 2010-09-23 22:59:44.500 266 13221.77 506.44 57113.84 88888.00 2010-09-23 22:59:45.500 266 13222.29 506.56 57113.48 88888.00 2010-09-23 22:59:46.500 266 13222.81 507.18 57113.36 88888.00 2010-09-23 22:59:47.500 266 13222.55 506.69 57114.09 88888.00 2010-09-23 22:59:48.500 266 13222.94 507.06 57113.36 88888.00 2010-09-23 22:59:49.500 266 13222.94 506.19 57113.96 88888.00 2010-09-23 22:59:50.500 266 13223.20 507.31 57114.33 88888.00 2010-09-23 22:59:51.500 266 13223.72 507.18 57114.33 88888.00 2010-09-23 22:59:52.500 266 13224.24 507.31 57114.33 88888.00 2010-09-23 22:59:53.500 266 13223.98 507.80 57113.48 88888.00 2010-09-23 22:59:54.500 266 13224.63 506.81 57114.58 88888.00 2010-09-23 22:59:55.500 266 13223.72 506.81 57114.33 88888.00 2010-09-23 23:00:00.500 266 13225.02 507.68 57114.45 88888.00 2010-09-23 23:00:01.500 266 13225.02 507.92 57114.58 88888.00 2010-09-23 23:00:02.500 266 13225.02 507.55 57114.45 88888.00 2010-09-23 23:00:03.500 266 13225.15 508.17 57114.70 88888.00 2010-09-23 23:00:04.500 266 13224.63 507.92 57114.95 88888.00 2010-09-23 23:00:05.500 266 13223.85 507.68 57114.82 88888.00 2010-09-23 23:00:06.500 266 13225.02 507.92 57115.55 88888.00 2010-09-23 23:00:07.500 266 13224.63 508.05 57115.07 88888.00 2010-09-23 23:00:08.500 266 13224.37 507.68 57115.43 88888.00 2010-09-23 23:00:09.500 266 13224.89 507.55 57115.07 88888.00 2010-09-23 23:00:10.500 266 13224.89 507.55 57115.07 88888.00 2010-09-23 23:00:11.500 266 13223.85 507.06 57115.19 88888.00 2010-09-23 23:00:12.500 266 13223.98 506.93 57115.55 88888.00 2010-09-23 23:00:13.500 266 13223.59 507.68 57115.55 88888.00 2010-09-23 23:00:14.500 266 13223.20 507.55 57115.55 88888.00 2010-09-23 23:00:15.500 266 13223.46 507.80 57116.04 88888.00 2010-09-23 23:00:16.500 266 13223.33 507.92 57115.07 88888.00 2010-09-23 23:00:17.500 266 13223.72 507.31 57114.33 88888.00 2010-09-23 23:00:18.500 266 13223.46 507.31 57115.55 88888.00 2010-09-23 23:00:19.500 266 13223.33 507.80 57115.55 88888.00 2010-09-23 23:00:20.500 266 13223.07 507.31 57114.58 88888.00 2010-09-23 23:00:21.500 266 13222.94 507.06 57115.43 88888.00 2010-09-23 23:00:22.500 266 13223.20 506.69 57115.19 88888.00 2010-09-23 23:00:23.500 266 13223.33 507.18 57115.07 88888.00 2010-09-23 23:00:24.500 266 13222.42 507.06 57114.95 88888.00 2010-09-23 23:00:25.500 266 13223.07 507.06 57115.07 88888.00 2010-09-23 23:00:26.500 266 13222.42 506.81 57115.68 88888.00 2010-09-23 23:00:27.500 266 13222.42 506.44 57115.07 88888.00 2010-09-23 23:00:28.499 266 13222.55 506.93 57115.31 88888.00 2010-09-23 23:00:29.499 266 13222.29 507.06 57115.80 88888.00 2010-09-23 23:00:30.499 266 13221.77 506.07 57115.07 88888.00 2010-09-23 23:00:31.499 266 13221.77 506.56 57115.43 88888.00 2010-09-23 23:00:32.499 266 13221.77 506.19 57114.95 88888.00 2010-09-23 23:00:33.499 266 13222.03 506.31 57115.80 88888.00 2010-09-23 23:00:34.499 266 13221.51 506.31 57115.07 88888.00 2010-09-23 23:00:35.499 266 13222.16 506.69 57114.58 88888.00 2010-09-23 23:00:36.499 266 13221.12 507.06 57114.82 88888.00 2010-09-23 23:00:37.499 266 13220.86 506.07 57115.19 88888.00 2010-09-23 23:00:38.499 266 13221.64 506.19 57114.70 88888.00 2010-09-23 23:00:39.499 266 13220.60 506.93 57115.07 88888.00 2010-09-23 23:00:40.499 266 13220.99 506.93 57114.82 88888.00 2010-09-23 23:00:41.499 266 13220.99 506.44 57114.58 88888.00 2010-09-23 23:00:42.499 266 13221.25 506.44 57114.95 88888.00 2010-09-23 23:00:43.499 266 13221.38 506.81 57114.21 88888.00 2010-09-23 23:00:44.499 266 13220.60 506.81 57114.45 88888.00 2010-09-23 23:00:45.499 266 13221.12 507.18 57114.70 88888.00 2010-09-23 23:00:46.499 266 13220.99 506.56 57114.82 88888.00 2010-09-23 23:00:47.499 266 13220.99 506.93 57113.96 88888.00 2010-09-23 23:00:48.499 266 13220.34 506.69 57114.09 88888.00 2010-09-23 23:00:49.499 266 13220.34 506.81 57114.70 88888.00 2010-09-23 23:00:50.499 266 13221.25 506.56 57113.72 88888.00 2010-09-23 23:00:51.499 266 13220.34 506.81 57114.70 88888.00 2010-09-23 23:00:52.499 266 13220.08 506.93 57114.45 88888.00 2010-09-23 23:00:53.499 266 13219.69 506.81 57114.33 88888.00 2010-09-23 23:00:54.499 266 13220.47 506.56 57114.45 88888.00 2010-09-23 23:00:55.499 266 13219.69 506.81 57114.45 88888.00 2010-09-23 23:00:56.499 266 13219.30 507.06 57114.82 88888.00 2010-09-23 23:00:57.499 266 13218.78 506.19 57114.58 88888.00 2010-09-23 23:00:58.499 266 13218.78 506.81 57114.58 88888.00 2010-09-23 23:00:59.499 266 13219.04 506.56 57114.70 88888.00 2010-09-23 23:01:00.499 266 13218.65 506.19 57114.82 88888.00 2010-09-23 23:01:01.499 266 13219.04 506.44 57114.09 88888.00 2010-09-23 23:01:02.499 266 13218.52 506.56 57114.82 88888.00 2010-09-23 23:01:03.499 266 13218.39 506.44 57114.70 88888.00 2010-09-23 23:01:04.499 266 13218.65 505.94 57114.21 88888.00 2010-09-23 23:01:05.499 266 13217.35 506.44 57113.96 88888.00 2010-09-23 23:01:06.499 266 13217.61 505.70 57114.21 88888.00 2010-09-23 23:01:07.499 266 13217.35 506.69 57114.21 88888.00 2010-09-23 23:01:08.499 266 13216.83 505.70 57114.21 88888.00 2010-09-23 23:01:09.499 266 13216.96 505.45 57112.99 88888.00 2010-09-23 23:01:10.499 266 13216.96 504.95 57114.09 88888.00 2010-09-23 23:01:11.499 266 13217.87 505.20 57113.84 88888.00 2010-09-23 23:01:12.499 266 13216.45 505.20 57113.84 88888.00 2010-09-23 23:01:13.499 266 13216.31 505.57 57113.36 88888.00 2010-09-23 23:01:14.499 266 13216.58 505.32 57114.09 88888.00 2010-09-23 23:01:15.499 266 13216.45 504.95 57113.84 88888.00 2010-09-23 23:01:16.499 266 13216.45 505.08 57113.48 88888.00 2010-09-23 23:01:17.499 266 13216.18 504.46 57114.33 88888.00 2010-09-23 23:01:18.499 266 13216.31 505.32 57113.72 88888.00 2010-09-23 23:01:19.499 266 13216.96 504.83 57113.84 88888.00 2010-09-23 23:01:20.499 266 13216.31 504.95 57113.36 88888.00 2010-09-23 23:01:21.499 266 13215.67 505.32 57113.72 88888.00 2010-09-23 23:01:22.499 266 13215.92 505.57 57113.36 88888.00 2010-09-23 23:01:23.499 266 13216.71 505.20 57113.48 88888.00 2010-09-23 23:01:24.499 266 13215.41 504.83 57113.60 88888.00 2010-09-23 23:01:25.499 266 13215.79 505.20 57112.99 88888.00 2010-09-23 23:01:26.499 266 13215.79 504.95 57113.84 88888.00 2010-09-23 23:01:27.499 266 13216.18 505.57 57113.48 88888.00 2010-09-23 23:01:28.499 266 13215.54 505.70 57113.11 88888.00 2010-09-23 23:01:29.499 266 13215.67 504.08 57113.11 88888.00 2010-09-23 23:01:30.499 266 13216.05 505.32 57113.11 88888.00 2010-09-23 23:01:31.499 266 13215.79 504.83 57112.86 88888.00 2010-09-23 23:01:32.499 266 13215.41 505.45 57113.60 88888.00 2010-09-23 23:01:33.499 266 13215.92 504.58 57113.23 88888.00 2010-09-23 23:01:34.499 266 13215.41 505.20 57112.99 88888.00 2010-09-23 23:01:35.499 266 13214.76 504.95 57112.99 88888.00 2010-09-23 23:01:36.499 266 13215.28 504.95 57113.23 88888.00 2010-09-23 23:01:37.499 266 13216.05 505.08 57113.48 88888.00 2010-09-23 23:01:38.499 266 13215.28 505.08 57113.11 88888.00 2010-09-23 23:01:39.499 266 13216.05 505.08 57112.62 88888.00 2010-09-23 23:01:40.499 266 13215.54 505.08 57112.74 88888.00 2010-09-23 23:01:41.499 266 13216.05 505.82 57113.36 88888.00 2010-09-23 23:01:42.499 266 13216.05 505.57 57113.36 88888.00 2010-09-23 23:01:43.499 266 13215.79 505.94 57112.99 88888.00 2010-09-23 23:01:44.499 266 13216.31 505.20 57112.62 88888.00 2010-09-23 23:01:45.499 266 13216.31 505.82 57112.86 88888.00 2010-09-23 23:01:46.499 266 13215.67 505.45 57113.48 88888.00 2010-09-23 23:01:47.499 266 13215.02 505.45 57113.11 88888.00 2010-09-23 23:01:48.499 266 13215.28 506.19 57112.99 88888.00 2010-09-23 23:01:49.499 266 13215.92 506.19 57113.36 88888.00 2010-09-23 23:01:50.499 266 13214.63 506.19 57112.86 88888.00 2010-09-23 23:01:51.499 266 13215.28 506.07 57112.99 88888.00 2010-09-23 23:01:52.499 266 13215.15 506.07 57112.62 88888.00 2010-09-23 23:01:53.499 266 13214.89 506.19 57112.99 88888.00 2010-09-23 23:01:54.499 266 13214.24 506.31 57112.62 88888.00 2010-09-23 23:01:55.499 266 13213.98 506.07 57112.99 88888.00 2010-09-23 23:01:56.499 266 13213.59 506.19 57112.50 88888.00 2010-09-23 23:01:57.499 266 13213.98 506.56 57112.99 88888.00 2010-09-23 23:01:58.499 266 13213.33 506.81 57112.38 88888.00 2010-09-23 23:01:59.499 266 13213.07 507.18 57112.99 88888.00 2010-09-23 23:02:00.499 266 13213.46 506.69 57112.62 88888.00 2010-09-23 23:02:01.499 266 13213.98 505.70 57112.74 88888.00 2010-09-23 23:02:02.499 266 13212.42 506.19 57112.74 88888.00 2010-09-23 23:02:03.499 266 13213.33 505.82 57112.62 88888.00 2010-09-23 23:02:04.499 266 13212.94 506.31 57112.13 88888.00 2010-09-23 23:02:05.499 266 13213.33 505.57 57112.13 88888.00 2010-09-23 23:02:06.499 266 13212.94 505.45 57112.25 88888.00 2010-09-23 23:02:07.499 266 13213.33 505.45 57111.89 88888.00 2010-09-23 23:02:08.499 266 13212.81 505.57 57112.13 88888.00 2010-09-23 23:02:09.499 266 13212.94 505.45 57112.25 88888.00 2010-09-23 23:02:10.499 266 13212.55 505.57 57112.50 88888.00 2010-09-23 23:02:11.499 266 13212.81 505.94 57112.99 88888.00 2010-09-23 23:02:12.499 266 13212.42 506.44 57112.50 88888.00 2010-09-23 23:02:13.499 266 13212.68 505.82 57111.77 88888.00 2010-09-23 23:02:14.499 266 13212.55 505.94 57111.52 88888.00 2010-09-23 23:02:15.499 266 13212.42 505.57 57111.52 88888.00 2010-09-23 23:02:16.499 266 13212.42 505.94 57112.25 88888.00 2010-09-23 23:02:17.499 266 13212.03 506.19 57112.13 88888.00 2010-09-23 23:02:18.499 266 13212.81 505.82 57112.01 88888.00 2010-09-23 23:02:19.499 266 13213.33 506.07 57111.89 88888.00 2010-09-23 23:02:20.499 266 13213.07 505.94 57112.38 88888.00 2010-09-23 23:02:21.499 266 13213.85 506.56 57112.38 88888.00 2010-09-23 23:02:22.499 266 13212.55 506.44 57112.01 88888.00 2010-09-23 23:02:23.499 266 13212.94 506.19 57111.89 88888.00 2010-09-23 23:02:24.499 266 13213.33 505.70 57111.89 88888.00 2010-09-23 23:02:25.499 266 13212.55 506.19 57112.01 88888.00 2010-09-23 23:02:26.499 266 13212.68 506.19 57111.40 88888.00 2010-09-23 23:02:27.499 266 13213.72 506.19 57111.40 88888.00 2010-09-23 23:02:28.499 266 13212.81 506.44 57111.15 88888.00 2010-09-23 23:02:29.499 266 13213.46 505.82 57111.28 88888.00 2010-09-23 23:02:30.499 266 13212.81 506.81 57110.54 88888.00 2010-09-23 23:02:31.499 266 13213.46 506.19 57111.77 88888.00 2010-09-23 23:02:32.499 266 13213.20 505.94 57111.52 88888.00 2010-09-23 23:02:33.499 266 13213.85 506.69 57111.77 88888.00 2010-09-23 23:02:34.499 266 13213.72 505.70 57111.03 88888.00 2010-09-23 23:02:35.499 266 13213.46 506.44 57110.79 88888.00 2010-09-23 23:02:36.499 266 13213.46 505.32 57111.64 88888.00 2010-09-23 23:02:37.499 266 13213.46 505.70 57111.77 88888.00 2010-09-23 23:02:38.499 266 13214.24 506.69 57111.03 88888.00 2010-09-23 23:02:39.499 266 13214.24 506.19 57111.40 88888.00 2010-09-23 23:02:40.499 266 13214.11 506.31 57111.52 88888.00 2010-09-23 23:02:41.499 266 13214.50 506.69 57111.64 88888.00 2010-09-23 23:02:42.499 266 13214.76 506.44 57111.03 88888.00 2010-09-23 23:02:43.499 266 13215.02 505.70 57111.15 88888.00 2010-09-23 23:02:44.499 266 13215.02 506.93 57111.28 88888.00 2010-09-23 23:02:45.499 266 13215.41 506.44 57111.52 88888.00 2010-09-23 23:02:46.499 266 13216.18 506.56 57111.03 88888.00 2010-09-23 23:02:47.499 266 13215.79 506.44 57111.03 88888.00 2010-09-23 23:02:48.499 266 13216.31 506.69 57110.79 88888.00 2010-09-23 23:02:49.499 266 13216.58 506.07 57112.01 88888.00 2010-09-23 23:02:50.499 266 13216.18 506.31 57111.28 88888.00 2010-09-23 23:02:51.499 266 13216.45 507.18 57111.64 88888.00 2010-09-23 23:02:52.499 266 13215.92 506.69 57111.52 88888.00 2010-09-23 23:02:53.499 266 13216.58 507.18 57112.25 88888.00 2010-09-23 23:02:54.499 266 13216.45 506.93 57111.52 88888.00 2010-09-23 23:02:55.499 266 13216.05 506.44 57111.28 88888.00 2010-09-23 23:02:56.499 266 13217.09 506.69 57111.28 88888.00 2010-09-23 23:02:57.499 266 13216.71 506.07 57111.64 88888.00 2010-09-23 23:02:58.499 266 13217.22 506.31 57112.38 88888.00 2010-09-23 23:02:59.499 266 13217.61 506.56 57112.01 88888.00 2010-09-23 23:03:00.499 266 13217.22 506.44 57111.89 88888.00 2010-09-23 23:03:01.499 266 13217.61 506.69 57111.89 88888.00 2010-09-23 23:03:02.499 266 13217.48 507.43 57111.52 88888.00 2010-09-23 23:03:03.499 266 13217.87 505.94 57112.13 88888.00 2010-09-23 23:03:04.499 266 13217.61 506.81 57111.77 88888.00 2010-09-23 23:03:05.499 266 13218.13 506.31 57112.01 88888.00 2010-09-23 23:03:06.499 266 13217.48 507.18 57111.64 88888.00 2010-09-23 23:03:07.499 266 13218.26 506.56 57112.01 88888.00 2010-09-23 23:03:08.499 266 13218.78 506.93 57111.89 88888.00 2010-09-23 23:03:09.499 266 13218.39 507.06 57111.89 88888.00 2010-09-23 23:03:10.499 266 13219.04 507.31 57112.01 88888.00 2010-09-23 23:03:11.499 266 13218.91 506.81 57111.52 88888.00 2010-09-23 23:03:12.499 266 13218.52 507.18 57112.25 88888.00 2010-09-23 23:03:13.499 266 13219.17 507.43 57112.25 88888.00 2010-09-23 23:03:14.499 266 13219.04 507.43 57112.62 88888.00 2010-09-23 23:03:15.499 266 13219.43 506.93 57112.74 88888.00 2010-09-23 23:03:16.499 266 13219.43 506.69 57111.89 88888.00 2010-09-23 23:03:17.499 266 13220.21 507.43 57112.38 88888.00 2010-09-23 23:03:18.499 266 13219.56 506.93 57112.62 88888.00 2010-09-23 23:03:19.499 266 13219.82 506.69 57112.01 88888.00 2010-09-23 23:03:20.499 266 13219.82 507.18 57112.38 88888.00 2010-09-23 23:03:21.499 266 13220.47 506.93 57112.62 88888.00 2010-09-23 23:03:22.499 266 13220.08 507.06 57112.38 88888.00 2010-09-23 23:03:23.499 266 13220.99 507.18 57112.25 88888.00 2010-09-23 23:03:24.499 266 13220.08 507.18 57113.11 88888.00 2010-09-23 23:03:25.499 266 13221.12 507.06 57112.25 88888.00 2010-09-23 23:03:26.499 266 13221.25 507.18 57112.25 88888.00 2010-09-23 23:03:27.499 266 13221.51 506.56 57112.99 88888.00 2010-09-23 23:03:28.499 266 13221.51 507.06 57112.86 88888.00 2010-09-23 23:03:29.499 266 13221.12 507.31 57112.38 88888.00 2010-09-23 23:03:30.499 266 13221.38 507.18 57112.50 88888.00 2010-09-23 23:03:31.499 266 13221.51 507.43 57112.38 88888.00 2010-09-23 23:03:32.499 266 13221.64 507.55 57112.13 88888.00 2010-09-23 23:03:33.499 266 13221.38 507.18 57112.99 88888.00 2010-09-23 23:03:34.499 266 13221.51 506.69 57113.23 88888.00 2010-09-23 23:03:35.499 266 13222.03 506.31 57112.50 88888.00 2010-09-23 23:03:36.499 266 13222.03 507.31 57113.36 88888.00 2010-09-23 23:03:37.499 266 13222.29 506.81 57112.13 88888.00 2010-09-23 23:03:38.499 266 13222.68 507.18 57113.23 88888.00 2010-09-23 23:03:39.499 266 13221.25 507.06 57112.74 88888.00 2010-09-23 23:03:40.499 266 13222.94 506.93 57112.99 88888.00 2010-09-23 23:03:41.499 266 13222.81 507.43 57112.99 88888.00 2010-09-23 23:03:42.499 266 13222.68 506.69 57113.48 88888.00 2010-09-23 23:03:43.499 266 13221.51 507.31 57112.74 88888.00 2010-09-23 23:03:44.499 266 13221.38 507.43 57112.74 88888.00 2010-09-23 23:03:45.499 266 13221.77 507.18 57112.99 88888.00 2010-09-23 23:03:46.499 266 13221.90 507.43 57112.74 88888.00 2010-09-23 23:03:47.499 266 13221.90 506.93 57112.74 88888.00 2010-09-23 23:03:48.499 266 13222.68 507.18 57113.11 88888.00 2010-09-23 23:03:49.499 266 13221.77 507.68 57113.96 88888.00 2010-09-23 23:03:50.499 266 13221.90 507.55 57113.11 88888.00 2010-09-23 23:03:51.499 266 13221.38 507.80 57113.36 88888.00 2010-09-23 23:03:52.499 266 13221.64 507.06 57113.36 88888.00 2010-09-23 23:03:53.499 266 13221.25 507.55 57112.86 88888.00 2010-09-23 23:03:54.499 266 13221.64 507.18 57112.99 88888.00 2010-09-23 23:03:55.499 266 13221.51 507.55 57112.86 88888.00 2010-09-23 23:03:56.499 266 13221.51 507.06 57113.48 88888.00 2010-09-23 23:03:57.499 266 13220.99 506.69 57113.23 88888.00 2010-09-23 23:03:58.499 266 13222.16 506.69 57113.11 88888.00 2010-09-23 23:03:59.499 266 13221.64 506.56 57112.74 88888.00 2010-09-23 23:04:00.499 266 13221.90 507.31 57112.86 88888.00 2010-09-23 23:04:01.499 266 13221.77 506.81 57112.38 88888.00 2010-09-23 23:04:02.499 266 13220.60 506.44 57112.86 88888.00 2010-09-23 23:04:03.499 266 13221.38 506.56 57113.23 88888.00 2010-09-23 23:04:04.499 266 13221.38 506.93 57112.99 88888.00 2010-09-23 23:04:05.499 266 13221.51 507.31 57113.48 88888.00 2010-09-23 23:04:06.499 266 13220.60 506.81 57112.99 88888.00 2010-09-23 23:04:07.499 266 13221.12 506.93 57113.11 88888.00 2010-09-23 23:04:08.499 266 13222.29 506.19 57113.72 88888.00 2010-09-23 23:04:09.499 266 13221.25 507.18 57112.99 88888.00 2010-09-23 23:04:10.499 266 13221.51 506.56 57114.09 88888.00 2010-09-23 23:04:11.499 266 13222.29 506.31 57112.99 88888.00 2010-09-23 23:04:12.499 266 13222.29 506.07 57113.48 88888.00 2010-09-23 23:04:13.499 266 13221.64 506.81 57113.11 88888.00 2010-09-23 23:04:14.499 266 13221.38 506.81 57112.86 88888.00 2010-09-23 23:04:15.499 266 13221.38 507.43 57113.60 88888.00 2010-09-23 23:04:16.499 266 13221.38 506.69 57113.72 88888.00 2010-09-23 23:04:17.499 266 13221.12 507.06 57112.38 88888.00 2010-09-23 23:04:18.499 266 13221.38 507.80 57113.11 88888.00 2010-09-23 23:04:19.499 266 13221.64 506.69 57113.36 88888.00 2010-09-23 23:04:20.499 266 13222.16 506.56 57113.96 88888.00 2010-09-23 23:04:21.499 266 13221.12 506.44 57112.86 88888.00 2010-09-23 23:04:22.499 266 13221.25 506.93 57112.86 88888.00 2010-09-23 23:04:23.499 266 13222.03 507.31 57113.36 88888.00 2010-09-23 23:04:24.499 266 13221.25 507.06 57113.96 88888.00 2010-09-23 23:04:25.499 266 13220.73 506.56 57113.60 88888.00 2010-09-23 23:04:26.499 266 13220.86 507.06 57113.60 88888.00 2010-09-23 23:04:27.499 266 13221.51 507.31 57113.84 88888.00 2010-09-23 23:04:28.499 266 13221.25 507.18 57113.60 88888.00 2010-09-23 23:04:29.499 266 13221.12 507.68 57112.99 88888.00 2010-09-23 23:04:30.499 266 13220.21 506.56 57112.74 88888.00 2010-09-23 23:04:31.499 266 13220.73 506.81 57113.36 88888.00 2010-09-23 23:04:32.499 266 13221.51 506.44 57113.72 88888.00 2010-09-23 23:04:33.499 266 13221.25 506.56 57113.48 88888.00 2010-09-23 23:04:34.499 266 13220.34 506.69 57113.23 88888.00 2010-09-23 23:04:35.499 266 13220.73 506.44 57113.23 88888.00 2010-09-23 23:04:36.499 266 13220.99 506.56 57113.60 88888.00 2010-09-23 23:04:37.499 266 13220.08 506.81 57113.36 88888.00 2010-09-23 23:04:38.499 266 13220.73 506.07 57113.48 88888.00 2010-09-23 23:04:39.499 266 13221.12 506.44 57112.99 88888.00 2010-09-23 23:04:40.499 266 13221.12 506.44 57112.99 88888.00 2010-09-23 23:04:41.499 266 13220.99 506.69 57113.23 88888.00 2010-09-23 23:04:42.499 266 13220.47 506.81 57113.60 88888.00 2010-09-23 23:04:43.499 266 13219.95 506.31 57114.09 88888.00 2010-09-23 23:04:44.499 266 13220.08 506.56 57113.48 88888.00 2010-09-23 23:04:45.499 266 13220.21 506.19 57113.48 88888.00 2010-09-23 23:04:46.499 266 13219.95 506.93 57113.11 88888.00 2010-09-23 23:04:47.499 266 13219.69 506.81 57112.99 88888.00 2010-09-23 23:04:48.499 266 13220.34 506.81 57113.23 88888.00 2010-09-23 23:04:49.499 266 13219.95 506.56 57112.86 88888.00 2010-09-23 23:04:50.499 266 13219.56 506.69 57113.48 88888.00 2010-09-23 23:04:51.499 266 13219.56 506.56 57113.23 88888.00 2010-09-23 23:04:52.499 266 13219.95 505.94 57113.60 88888.00 2010-09-23 23:04:53.499 266 13220.21 506.93 57114.21 88888.00 2010-09-23 23:04:54.499 266 13219.69 506.31 57113.48 88888.00 2010-09-23 23:04:55.499 266 13220.21 506.44 57114.21 88888.00 2010-09-23 23:04:56.499 266 13219.43 506.69 57112.74 88888.00 2010-09-23 23:04:57.499 266 13219.95 506.44 57113.36 88888.00 2010-09-23 23:04:58.499 266 13219.17 506.56 57112.99 88888.00 2010-09-23 23:04:59.499 266 13219.43 506.81 57112.86 88888.00 2010-09-23 23:05:00.499 266 13219.17 506.19 57113.23 88888.00 2010-09-23 23:05:01.499 266 13219.17 506.81 57113.48 88888.00 2010-09-23 23:05:02.499 266 13219.69 506.81 57113.36 88888.00 2010-09-23 23:05:03.499 266 13219.04 506.31 57112.86 88888.00 2010-09-23 23:05:04.499 266 13219.30 506.56 57113.48 88888.00 2010-09-23 23:05:05.499 266 13219.69 505.94 57113.48 88888.00 2010-09-23 23:05:06.499 266 13219.69 506.56 57113.84 88888.00 2010-09-23 23:05:07.499 266 13219.82 506.19 57113.48 88888.00 2010-09-23 23:05:08.499 266 13219.43 506.93 57113.60 88888.00 2010-09-23 23:05:09.499 266 13219.17 506.69 57112.99 88888.00 2010-09-23 23:05:10.499 266 13219.17 506.44 57113.60 88888.00 2010-09-23 23:05:11.499 266 13219.69 506.81 57112.50 88888.00 2010-09-23 23:05:12.499 266 13218.65 506.81 57113.48 88888.00 2010-09-23 23:05:13.499 266 13219.30 506.69 57112.99 88888.00 2010-09-23 23:05:14.499 266 13218.91 507.06 57113.48 88888.00 2010-09-23 23:05:15.499 266 13219.04 506.56 57113.23 88888.00 2010-09-23 23:05:16.499 266 13218.65 506.56 57112.38 88888.00 2010-09-23 23:05:17.499 266 13219.04 506.69 57113.84 88888.00 2010-09-23 23:05:18.499 266 13218.65 506.93 57112.99 88888.00 2010-09-23 23:05:19.499 266 13218.91 506.93 57112.86 88888.00 2010-09-23 23:05:20.499 266 13218.65 506.19 57112.25 88888.00 2010-09-23 23:05:21.499 266 13218.78 507.18 57112.62 88888.00 2010-09-23 23:05:22.499 266 13218.39 506.69 57112.74 88888.00 2010-09-23 23:05:23.499 266 13219.04 506.56 57113.60 88888.00 2010-09-23 23:05:24.499 266 13219.30 507.18 57112.86 88888.00 2010-09-23 23:05:25.499 266 13218.78 506.69 57113.11 88888.00 2010-09-23 23:05:26.499 266 13218.65 506.56 57113.11 88888.00 2010-09-23 23:05:27.499 266 13217.74 506.69 57113.84 88888.00 2010-09-23 23:05:28.499 266 13218.00 506.93 57112.25 88888.00 2010-09-23 23:05:29.499 266 13217.35 505.57 57112.86 88888.00 2010-09-23 23:05:30.499 266 13217.74 506.81 57112.86 88888.00 2010-09-23 23:05:31.499 266 13217.35 507.06 57112.74 88888.00 2010-09-23 23:05:32.499 266 13218.00 506.31 57112.99 88888.00 2010-09-23 23:05:33.499 266 13217.35 506.56 57113.11 88888.00 2010-09-23 23:05:34.499 266 13217.35 505.94 57113.11 88888.00 2010-09-23 23:05:35.499 266 13217.22 506.69 57113.23 88888.00 2010-09-23 23:05:36.499 266 13217.35 506.44 57112.38 88888.00 2010-09-23 23:05:37.499 266 13217.22 505.82 57112.99 88888.00 2010-09-23 23:05:38.499 266 13217.09 506.56 57112.86 88888.00 2010-09-23 23:05:39.499 266 13216.96 506.31 57112.01 88888.00 2010-09-23 23:05:40.499 266 13217.09 506.19 57111.77 88888.00 2010-09-23 23:05:41.499 266 13217.09 505.82 57112.99 88888.00 2010-09-23 23:05:42.499 266 13217.22 506.07 57112.50 88888.00 2010-09-23 23:05:43.499 266 13216.83 506.19 57112.62 88888.00 2010-09-23 23:05:44.499 266 13217.22 505.70 57112.38 88888.00 2010-09-23 23:05:45.499 266 13216.96 505.57 57111.89 88888.00 2010-09-23 23:05:46.499 266 13217.22 506.31 57112.38 88888.00 2010-09-23 23:05:47.499 266 13217.35 506.07 57112.38 88888.00 2010-09-23 23:05:48.499 266 13217.74 505.45 57112.25 88888.00 2010-09-23 23:05:49.499 266 13217.87 505.45 57111.77 88888.00 2010-09-23 23:05:50.499 266 13216.58 504.95 57112.13 88888.00 2010-09-23 23:05:51.499 266 13217.22 506.07 57112.74 88888.00 2010-09-23 23:05:52.499 266 13217.35 505.57 57112.13 88888.00 2010-09-23 23:05:53.499 266 13217.61 506.07 57112.25 88888.00 2010-09-23 23:05:54.499 266 13217.09 505.57 57111.89 88888.00 2010-09-23 23:05:55.499 266 13217.48 505.45 57112.62 88888.00 2010-09-23 23:05:56.499 266 13217.48 505.57 57112.38 88888.00 2010-09-23 23:05:57.499 266 13217.22 505.32 57112.25 88888.00 2010-09-23 23:05:58.499 266 13217.22 505.82 57112.25 88888.00 2010-09-23 23:05:59.499 266 13218.52 505.20 57112.01 88888.00 2010-09-23 23:06:00.499 266 13217.74 505.20 57112.50 88888.00 2010-09-23 23:06:01.499 266 13217.22 504.95 57112.13 88888.00 2010-09-23 23:06:02.499 266 13217.87 505.32 57112.01 88888.00 2010-09-23 23:06:03.499 266 13218.13 505.57 57112.62 88888.00 2010-09-23 23:06:04.499 266 13218.26 505.45 57112.13 88888.00 2010-09-23 23:06:05.499 266 13218.13 505.57 57111.89 88888.00 2010-09-23 23:06:06.499 266 13217.74 505.57 57112.13 88888.00 2010-09-23 23:06:07.499 266 13218.26 505.57 57111.77 88888.00 2010-09-23 23:06:08.499 266 13218.13 505.70 57111.77 88888.00 2010-09-23 23:06:09.499 266 13218.52 505.08 57112.62 88888.00 2010-09-23 23:06:10.499 266 13218.13 505.32 57112.38 88888.00 2010-09-23 23:06:11.499 266 13218.13 505.32 57112.13 88888.00 2010-09-23 23:06:12.499 266 13217.87 506.31 57111.40 88888.00 2010-09-23 23:06:13.499 266 13218.91 505.45 57111.64 88888.00 2010-09-23 23:06:14.499 266 13219.56 505.82 57111.77 88888.00 2010-09-23 23:06:15.499 266 13219.30 505.57 57112.50 88888.00 2010-09-23 23:06:16.499 266 13218.00 505.32 57112.62 88888.00 2010-09-23 23:06:17.499 266 13218.39 505.94 57111.64 88888.00 2010-09-23 23:06:18.499 266 13218.65 506.07 57112.01 88888.00 2010-09-23 23:06:19.499 266 13219.04 505.70 57112.01 88888.00 2010-09-23 23:06:20.499 266 13219.04 505.57 57112.13 88888.00 2010-09-23 23:06:21.499 266 13219.30 505.70 57111.77 88888.00 2010-09-23 23:06:22.499 266 13219.56 505.94 57111.77 88888.00 2010-09-23 23:06:23.499 266 13219.04 506.31 57112.25 88888.00 2010-09-23 23:06:24.499 266 13218.91 506.07 57111.89 88888.00 2010-09-23 23:06:25.499 266 13219.04 504.83 57112.50 88888.00 2010-09-23 23:06:26.499 266 13219.43 505.82 57112.01 88888.00 2010-09-23 23:06:27.499 266 13219.95 505.45 57112.01 88888.00 2010-09-23 23:06:28.499 266 13220.08 505.20 57111.64 88888.00 2010-09-23 23:06:29.499 266 13219.69 505.57 57112.50 88888.00 2010-09-23 23:06:30.499 266 13219.82 505.70 57112.25 88888.00 2010-09-23 23:06:31.499 266 13219.30 505.57 57112.01 88888.00 2010-09-23 23:06:32.499 266 13220.21 505.70 57112.38 88888.00 2010-09-23 23:06:33.499 266 13220.08 505.32 57112.62 88888.00 2010-09-23 23:06:34.499 266 13220.99 505.45 57112.01 88888.00 2010-09-23 23:06:35.499 266 13221.12 505.57 57112.38 88888.00 2010-09-23 23:06:36.499 266 13220.21 505.82 57112.25 88888.00 2010-09-23 23:06:37.499 266 13219.30 505.32 57112.01 88888.00 2010-09-23 23:06:38.499 266 13220.21 505.20 57112.38 88888.00 2010-09-23 23:06:39.499 266 13219.43 504.95 57112.25 88888.00 2010-09-23 23:06:40.499 266 13219.95 505.45 57111.89 88888.00 2010-09-23 23:06:41.499 266 13220.21 505.20 57112.13 88888.00 2010-09-23 23:06:42.499 266 13220.08 505.08 57112.25 88888.00 2010-09-23 23:06:43.499 266 13220.60 505.57 57112.50 88888.00 2010-09-23 23:06:44.499 266 13220.08 504.83 57111.77 88888.00 2010-09-23 23:06:45.499 266 13220.47 504.70 57113.36 88888.00 2010-09-23 23:06:46.499 266 13219.69 505.08 57113.23 88888.00 2010-09-23 23:06:47.499 266 13220.47 505.32 57112.25 88888.00 2010-09-23 23:06:48.499 266 13220.86 505.20 57112.74 88888.00 2010-09-23 23:06:49.499 266 13220.60 505.20 57112.50 88888.00 2010-09-23 23:06:50.499 266 13220.99 504.33 57112.74 88888.00 2010-09-23 23:06:51.499 266 13220.21 505.20 57112.25 88888.00 2010-09-23 23:06:52.499 266 13220.86 505.32 57112.62 88888.00 2010-09-23 23:06:53.499 266 13221.38 504.46 57112.74 88888.00 2010-09-23 23:06:54.499 266 13220.73 505.20 57112.25 88888.00 2010-09-23 23:06:55.499 266 13220.73 504.95 57112.62 88888.00 2010-09-23 23:06:56.499 266 13221.25 504.95 57111.89 88888.00 2010-09-23 23:06:57.499 266 13221.90 504.70 57113.11 88888.00 2010-09-23 23:06:58.499 266 13221.12 505.94 57112.86 88888.00 2010-09-23 23:06:59.499 266 13221.25 505.70 57112.38 88888.00 2010-09-23 23:07:00.499 266 13221.77 505.45 57113.23 88888.00 2010-09-23 23:07:01.499 266 13221.38 505.70 57112.74 88888.00 2010-09-23 23:07:02.499 266 13221.51 505.20 57112.01 88888.00 2010-09-23 23:07:03.499 266 13221.90 504.58 57112.13 88888.00 2010-09-23 23:07:04.499 266 13221.38 504.83 57113.11 88888.00 2010-09-23 23:07:05.499 266 13221.38 504.70 57112.01 88888.00 2010-09-23 23:07:06.499 266 13221.51 504.08 57113.11 88888.00 2010-09-23 23:07:07.499 266 13221.12 505.32 57112.50 88888.00 2010-09-23 23:07:08.499 266 13221.51 505.20 57112.13 88888.00 2010-09-23 23:07:09.499 266 13222.03 504.58 57112.62 88888.00 2010-09-23 23:07:10.499 266 13222.55 505.32 57112.25 88888.00 2010-09-23 23:07:11.499 266 13221.25 505.08 57112.62 88888.00 2010-09-23 23:07:12.499 266 13222.29 505.08 57112.74 88888.00 2010-09-23 23:07:13.499 266 13222.16 505.08 57112.13 88888.00 2010-09-23 23:07:14.499 266 13222.29 504.83 57112.25 88888.00 2010-09-23 23:07:15.499 266 13222.42 504.58 57112.50 88888.00 2010-09-23 23:07:16.499 266 13222.42 504.83 57112.74 88888.00 2010-09-23 23:07:17.499 266 13222.29 504.70 57112.74 88888.00 2010-09-23 23:07:18.499 266 13223.46 505.08 57112.50 88888.00 2010-09-23 23:07:19.499 266 13222.03 505.32 57112.13 88888.00 2010-09-23 23:07:20.499 266 13222.29 504.95 57112.99 88888.00 2010-09-23 23:07:21.499 266 13222.55 504.95 57111.89 88888.00 2010-09-23 23:07:22.499 266 13222.29 505.20 57112.62 88888.00 2010-09-23 23:07:23.499 266 13222.29 504.83 57112.38 88888.00 2010-09-23 23:07:24.499 266 13222.42 505.08 57113.11 88888.00 2010-09-23 23:07:25.499 266 13221.77 505.20 57112.62 88888.00 2010-09-23 23:07:26.499 266 13222.29 505.20 57112.38 88888.00 2010-09-23 23:07:27.499 266 13223.46 505.45 57112.25 88888.00 2010-09-23 23:07:28.499 266 13223.07 504.70 57111.89 88888.00 2010-09-23 23:07:29.499 266 13223.07 505.20 57112.62 88888.00 2010-09-23 23:07:30.499 266 13222.81 505.08 57112.50 88888.00 2010-09-23 23:07:31.499 266 13222.94 505.82 57112.25 88888.00 2010-09-23 23:07:32.499 266 13222.94 505.45 57112.74 88888.00 2010-09-23 23:07:33.499 266 13223.46 504.70 57112.74 88888.00 2010-09-23 23:07:34.499 266 13223.85 504.70 57112.86 88888.00 2010-09-23 23:07:36.499 266 13222.81 505.20 57113.36 88888.00 2010-09-23 23:07:37.499 266 13223.20 505.20 57112.99 88888.00 2010-09-23 23:07:38.499 266 13223.46 505.45 57112.74 88888.00 2010-09-23 23:07:39.499 266 13223.20 504.46 57112.74 88888.00 2010-09-23 23:07:40.499 266 13223.72 505.70 57113.36 88888.00 2010-09-23 23:07:41.499 266 13223.33 505.20 57112.99 88888.00 2010-09-23 23:07:42.499 266 13223.46 504.58 57112.86 88888.00 2010-09-23 23:07:43.499 266 13223.59 504.70 57112.86 88888.00 2010-09-23 23:07:44.499 266 13223.33 505.20 57112.38 88888.00 2010-09-23 23:07:45.499 266 13223.72 505.57 57112.86 88888.00 2010-09-23 23:07:46.499 266 13223.59 505.08 57113.23 88888.00 2010-09-23 23:07:47.499 266 13223.59 505.08 57113.36 88888.00 2010-09-23 23:07:48.499 266 13223.85 505.08 57112.38 88888.00 2010-09-23 23:07:49.499 266 13223.46 504.70 57112.38 88888.00 2010-09-23 23:07:50.499 266 13223.33 505.08 57112.86 88888.00 2010-09-23 23:07:51.499 266 13223.72 505.20 57113.11 88888.00 2010-09-23 23:07:52.499 266 13223.85 505.08 57113.48 88888.00 2010-09-23 23:07:53.499 266 13224.50 505.45 57113.11 88888.00 2010-09-23 23:07:54.499 266 13224.76 505.08 57113.60 88888.00 2010-09-23 23:07:55.499 266 13223.85 504.95 57113.60 88888.00 2010-09-23 23:07:56.499 266 13224.50 505.20 57113.36 88888.00 2010-09-23 23:07:57.499 266 13224.11 504.95 57112.38 88888.00 2010-09-23 23:07:58.499 266 13223.98 505.32 57113.36 88888.00 2010-09-23 23:07:59.499 266 13225.02 505.32 57113.36 88888.00 2010-09-23 23:08:00.499 266 13223.85 505.70 57113.48 88888.00 2010-09-23 23:08:01.499 266 13224.11 505.32 57113.48 88888.00 2010-09-23 23:08:02.499 266 13224.24 505.45 57113.36 88888.00 2010-09-23 23:08:03.499 266 13224.50 505.08 57113.48 88888.00 2010-09-23 23:08:04.499 266 13224.24 504.95 57113.23 88888.00 2010-09-23 23:08:05.499 266 13224.50 504.83 57112.74 88888.00 2010-09-23 23:08:06.499 266 13224.89 505.70 57112.50 88888.00 2010-09-23 23:08:07.499 266 13224.24 505.08 57113.36 88888.00 2010-09-23 23:08:08.499 266 13225.41 505.32 57113.11 88888.00 2010-09-23 23:08:09.499 266 13224.76 505.57 57113.23 88888.00 2010-09-23 23:08:10.499 266 13225.15 505.70 57113.72 88888.00 2010-09-23 23:08:11.499 266 13224.89 505.08 57113.23 88888.00 2010-09-23 23:08:12.499 266 13225.02 505.70 57113.48 88888.00 2010-09-23 23:08:13.499 266 13225.15 505.70 57113.60 88888.00 2010-09-23 23:08:14.499 266 13224.63 506.07 57113.60 88888.00 2010-09-23 23:08:15.499 266 13224.37 505.45 57113.48 88888.00 2010-09-23 23:08:16.499 266 13224.63 505.57 57114.09 88888.00 2010-09-23 23:08:17.499 266 13224.89 505.82 57112.99 88888.00 2010-09-23 23:08:18.499 266 13224.50 506.19 57113.60 88888.00 2010-09-23 23:08:19.499 266 13224.63 505.45 57113.72 88888.00 2010-09-23 23:08:20.499 266 13223.85 505.82 57113.96 88888.00 2010-09-23 23:08:21.499 266 13225.28 505.45 57113.48 88888.00 2010-09-23 23:08:22.499 266 13224.76 505.20 57113.60 88888.00 2010-09-23 23:08:23.499 266 13224.50 505.70 57113.48 88888.00 2010-09-23 23:08:24.499 266 13223.98 505.82 57112.86 88888.00 2010-09-23 23:08:25.499 266 13224.37 505.45 57113.36 88888.00 2010-09-23 23:08:26.499 266 13223.46 506.07 57113.60 88888.00 2010-09-23 23:08:27.499 266 13224.50 505.08 57113.72 88888.00 2010-09-23 23:08:28.499 266 13224.76 505.70 57113.96 88888.00 2010-09-23 23:08:29.499 266 13224.24 506.31 57114.82 88888.00 2010-09-23 23:08:30.499 266 13223.98 505.57 57113.60 88888.00 2010-09-23 23:08:31.499 266 13224.89 505.70 57114.09 88888.00 2010-09-23 23:08:32.499 266 13224.24 505.57 57114.21 88888.00 2010-09-23 23:08:33.499 266 13223.98 504.83 57113.60 88888.00 2010-09-23 23:08:34.499 266 13223.98 505.32 57113.48 88888.00 2010-09-23 23:08:35.499 266 13224.24 504.83 57113.60 88888.00 2010-09-23 23:08:36.499 266 13224.37 505.32 57113.96 88888.00 2010-09-23 23:08:37.499 266 13223.98 505.08 57113.72 88888.00 2010-09-23 23:08:38.499 266 13223.46 505.45 57113.84 88888.00 2010-09-23 23:08:39.499 266 13223.85 505.08 57113.72 88888.00 2010-09-23 23:08:40.499 266 13223.98 505.32 57113.72 88888.00 2010-09-23 23:08:41.499 266 13223.98 505.94 57113.84 88888.00 2010-09-23 23:08:42.499 266 13224.11 505.70 57113.96 88888.00 2010-09-23 23:08:43.499 266 13223.46 505.70 57113.23 88888.00 2010-09-23 23:08:44.499 266 13223.98 504.95 57114.09 88888.00 2010-09-23 23:08:45.499 266 13224.37 505.32 57114.21 88888.00 2010-09-23 23:08:46.499 266 13224.50 505.57 57113.84 88888.00 2010-09-23 23:08:47.499 266 13223.72 505.08 57113.84 88888.00 2010-09-23 23:08:48.499 266 13223.85 506.07 57113.84 88888.00 2010-09-23 23:08:49.499 266 13223.98 505.08 57113.96 88888.00 2010-09-23 23:08:50.499 266 13223.72 505.70 57113.60 88888.00 2010-09-23 23:08:51.499 266 13223.59 505.57 57114.21 88888.00 2010-09-23 23:08:52.499 266 13223.85 504.83 57114.33 88888.00 2010-09-23 23:08:53.499 266 13223.59 505.32 57114.09 88888.00 2010-09-23 23:08:54.499 266 13223.33 504.83 57113.84 88888.00 2010-09-23 23:08:55.499 266 13223.46 505.82 57114.21 88888.00 2010-09-23 23:08:56.499 266 13223.46 505.94 57114.58 88888.00 2010-09-23 23:08:57.499 266 13223.72 505.08 57114.09 88888.00 2010-09-23 23:08:58.499 266 13223.20 505.32 57113.72 88888.00 2010-09-23 23:08:59.499 266 13223.33 504.83 57113.36 88888.00 2010-09-23 23:09:00.499 266 13223.46 505.20 57114.21 88888.00 2010-09-23 23:09:01.499 266 13223.72 505.70 57113.96 88888.00 2010-09-23 23:09:02.499 266 13224.11 505.32 57113.96 88888.00 2010-09-23 23:09:03.499 266 13223.20 504.95 57113.84 88888.00 2010-09-23 23:09:04.499 266 13223.20 505.70 57113.84 88888.00 2010-09-23 23:09:05.499 266 13224.11 505.82 57114.45 88888.00 2010-09-23 23:09:06.499 266 13222.68 505.20 57113.84 88888.00 2010-09-23 23:09:07.499 266 13223.46 505.57 57114.21 88888.00 2010-09-23 23:09:08.499 266 13223.46 504.58 57114.21 88888.00 2010-09-23 23:09:09.499 266 13223.72 504.95 57113.36 88888.00 2010-09-23 23:09:10.499 266 13223.59 505.32 57114.09 88888.00 2010-09-23 23:09:11.499 266 13223.46 506.07 57113.60 88888.00 2010-09-23 23:09:12.499 266 13223.85 504.70 57113.96 88888.00 2010-09-23 23:09:13.499 266 13223.59 505.08 57113.84 88888.00 2010-09-23 23:09:14.499 266 13223.46 504.08 57114.09 88888.00 2010-09-23 23:09:15.499 266 13223.72 505.32 57113.96 88888.00 2010-09-23 23:09:16.499 266 13223.59 505.45 57112.99 88888.00 2010-09-23 23:09:17.499 266 13223.46 505.20 57114.21 88888.00 2010-09-23 23:09:18.499 266 13223.72 505.08 57113.72 88888.00 2010-09-23 23:09:19.499 266 13223.59 505.57 57114.09 88888.00 2010-09-23 23:09:20.499 266 13223.72 504.95 57113.84 88888.00 2010-09-23 23:09:21.499 266 13224.11 505.45 57113.60 88888.00 2010-09-23 23:09:22.499 266 13224.11 504.58 57114.45 88888.00 2010-09-23 23:09:23.499 266 13224.24 505.32 57113.84 88888.00 2010-09-23 23:09:24.499 266 13223.59 505.45 57114.21 88888.00 2010-09-23 23:09:25.499 266 13223.59 505.20 57114.33 88888.00 2010-09-23 23:09:26.499 266 13223.85 504.95 57113.84 88888.00 2010-09-23 23:09:27.499 266 13223.85 505.32 57113.96 88888.00 2010-09-23 23:09:28.499 266 13223.72 504.58 57114.21 88888.00 2010-09-23 23:09:29.499 266 13224.11 505.57 57114.33 88888.00 2010-09-23 23:09:30.499 266 13222.94 504.83 57114.21 88888.00 2010-09-23 23:09:31.499 266 13223.85 504.83 57113.96 88888.00 2010-09-23 23:09:32.499 266 13224.11 505.32 57114.33 88888.00 2010-09-23 23:09:33.499 266 13223.33 504.95 57113.84 88888.00 2010-09-23 23:09:34.499 266 13224.37 504.95 57113.72 88888.00 2010-09-23 23:09:35.499 266 13224.37 504.95 57114.09 88888.00 2010-09-23 23:09:36.499 266 13224.24 505.45 57113.36 88888.00 2010-09-23 23:09:37.499 266 13224.50 505.20 57113.84 88888.00 2010-09-23 23:09:38.499 266 13224.24 505.08 57114.70 88888.00 2010-09-23 23:09:39.499 266 13223.85 505.32 57114.21 88888.00 2010-09-23 23:09:40.499 266 13224.11 505.08 57113.36 88888.00 2010-09-23 23:09:41.499 266 13224.50 505.32 57114.09 88888.00 2010-09-23 23:09:42.499 266 13223.85 505.08 57113.96 88888.00 2010-09-23 23:09:43.499 266 13223.85 505.20 57113.96 88888.00 2010-09-23 23:09:44.499 266 13223.46 505.45 57114.33 88888.00 2010-09-23 23:09:45.499 266 13223.46 505.45 57114.21 88888.00 2010-09-23 23:09:46.499 266 13224.50 505.82 57113.96 88888.00 2010-09-23 23:09:47.499 266 13224.11 504.95 57113.60 88888.00 2010-09-23 23:09:48.499 266 13224.63 505.57 57114.09 88888.00 2010-09-23 23:09:49.499 266 13224.63 505.94 57114.33 88888.00 2010-09-23 23:09:50.499 266 13224.24 504.95 57114.70 88888.00 2010-09-23 23:09:51.499 266 13224.24 505.20 57113.84 88888.00 2010-09-23 23:09:52.499 266 13224.50 505.32 57114.33 88888.00 2010-09-23 23:09:53.499 266 13225.02 504.95 57113.72 88888.00 2010-09-23 23:09:54.499 266 13224.50 505.20 57114.70 88888.00 2010-09-23 23:09:55.499 266 13224.50 505.32 57114.45 88888.00 2010-09-23 23:09:56.499 266 13224.50 505.08 57113.60 88888.00 2010-09-23 23:09:57.499 266 13224.37 504.95 57114.58 88888.00 2010-09-23 23:09:58.499 266 13223.98 504.95 57114.58 88888.00 2010-09-23 23:09:59.499 266 13224.24 505.45 57113.84 88888.00 2010-09-23 23:10:00.499 266 13224.50 505.32 57114.33 88888.00 2010-09-23 23:10:01.499 266 13224.89 504.95 57114.70 88888.00 2010-09-23 23:10:02.499 266 13223.85 505.08 57114.09 88888.00 2010-09-23 23:10:03.499 266 13224.37 505.57 57114.45 88888.00 2010-09-23 23:10:04.499 266 13224.37 505.20 57114.09 88888.00 2010-09-23 23:10:05.499 266 13223.72 505.70 57113.72 88888.00 2010-09-23 23:10:06.499 266 13224.11 505.32 57114.33 88888.00 2010-09-23 23:10:07.499 266 13224.37 504.58 57113.72 88888.00 2010-09-23 23:10:08.499 266 13224.50 504.83 57114.09 88888.00 2010-09-23 23:10:09.499 266 13224.89 504.70 57114.33 88888.00 2010-09-23 23:10:10.499 266 13224.24 504.70 57114.21 88888.00 2010-09-23 23:10:11.499 266 13224.89 505.08 57113.72 88888.00 2010-09-23 23:10:12.499 266 13223.98 504.95 57113.84 88888.00 2010-09-23 23:10:13.499 266 13224.37 504.46 57113.84 88888.00 2010-09-23 23:10:14.499 266 13224.50 504.46 57114.21 88888.00 2010-09-23 23:10:15.499 266 13224.24 504.95 57113.96 88888.00 2010-09-23 23:10:16.499 266 13224.50 505.08 57114.21 88888.00 2010-09-23 23:10:17.499 266 13224.50 504.83 57113.84 88888.00 2010-09-23 23:10:18.499 266 13224.63 505.20 57114.21 88888.00 2010-09-23 23:10:19.499 266 13224.11 504.83 57114.33 88888.00 2010-09-23 23:10:20.499 266 13225.02 504.58 57114.33 88888.00 2010-09-23 23:10:21.499 266 13224.50 505.32 57114.09 88888.00 2010-09-23 23:10:22.499 266 13225.41 505.20 57114.58 88888.00 2010-09-23 23:10:23.499 266 13224.63 505.32 57113.84 88888.00 2010-09-23 23:10:24.499 266 13224.11 504.83 57114.58 88888.00 2010-09-23 23:10:25.499 266 13224.89 504.95 57114.70 88888.00 2010-09-23 23:10:26.499 266 13225.28 504.70 57114.58 88888.00 2010-09-23 23:10:27.499 266 13225.54 504.58 57114.33 88888.00 2010-09-23 23:10:28.499 266 13225.28 503.84 57113.84 88888.00 2010-09-23 23:10:29.499 266 13225.15 504.70 57114.58 88888.00 2010-09-23 23:10:30.499 266 13224.76 504.46 57114.21 88888.00 2010-09-23 23:10:31.499 266 13225.41 504.95 57114.21 88888.00 2010-09-23 23:10:32.499 266 13225.67 504.83 57114.33 88888.00 2010-09-23 23:10:33.499 266 13224.89 505.08 57115.31 88888.00 2010-09-23 23:10:34.499 266 13225.54 504.70 57113.96 88888.00 2010-09-23 23:10:35.499 266 13225.80 504.33 57113.84 88888.00 2010-09-23 23:10:36.499 266 13225.54 504.21 57114.33 88888.00 2010-09-23 23:10:37.499 266 13225.15 505.08 57114.95 88888.00 2010-09-23 23:10:38.499 266 13225.80 504.33 57114.21 88888.00 2010-09-23 23:10:39.499 266 13225.54 504.83 57114.95 88888.00 2010-09-23 23:10:40.499 266 13225.93 505.20 57114.70 88888.00 2010-09-23 23:10:41.499 266 13226.06 504.70 57114.33 88888.00 2010-09-23 23:10:42.499 266 13226.45 504.33 57114.82 88888.00 2010-09-23 23:10:43.499 266 13226.58 505.20 57114.70 88888.00 2010-09-23 23:10:44.499 266 13226.45 505.08 57114.58 88888.00 2010-09-23 23:10:45.499 266 13225.93 505.70 57114.58 88888.00 2010-09-23 23:10:46.499 266 13225.80 504.83 57114.09 88888.00 2010-09-23 23:10:47.499 266 13226.71 505.20 57114.70 88888.00 2010-09-23 23:10:48.499 266 13226.06 505.32 57115.19 88888.00 2010-09-23 23:10:49.499 266 13226.45 505.20 57114.95 88888.00 2010-09-23 23:10:50.499 266 13225.93 504.58 57114.33 88888.00 2010-09-23 23:10:51.499 266 13225.54 504.70 57114.70 88888.00 2010-09-23 23:10:52.499 266 13225.80 504.83 57114.33 88888.00 2010-09-23 23:10:53.499 266 13226.06 504.95 57114.45 88888.00 2010-09-23 23:10:54.499 266 13226.32 505.20 57115.07 88888.00 2010-09-23 23:10:55.499 266 13224.89 504.58 57114.33 88888.00 2010-09-23 23:10:56.499 266 13225.41 505.08 57114.33 88888.00 2010-09-23 23:10:57.499 266 13225.93 504.70 57114.33 88888.00 2010-09-23 23:10:58.499 266 13225.54 504.33 57114.21 88888.00 2010-09-23 23:10:59.499 266 13225.41 504.58 57114.82 88888.00 2010-09-23 23:11:00.499 266 13226.06 504.95 57115.31 88888.00 2010-09-23 23:11:01.499 266 13225.93 504.70 57114.95 88888.00 2010-09-23 23:11:02.499 266 13226.06 505.45 57114.45 88888.00 2010-09-23 23:11:03.499 266 13225.28 505.20 57114.82 88888.00 2010-09-23 23:11:04.499 266 13226.06 504.83 57114.21 88888.00 2010-09-23 23:11:05.499 266 13224.89 504.70 57115.19 88888.00 2010-09-23 23:11:06.499 266 13225.41 505.32 57114.58 88888.00 2010-09-23 23:11:07.499 266 13225.67 504.70 57113.84 88888.00 2010-09-23 23:11:08.499 266 13225.41 505.08 57114.09 88888.00 2010-09-23 23:11:09.499 266 13225.02 504.70 57114.09 88888.00 2010-09-23 23:11:10.499 266 13224.89 504.83 57114.21 88888.00 2010-09-23 23:11:11.499 266 13225.28 505.08 57114.09 88888.00 2010-09-23 23:11:12.499 266 13225.15 505.08 57113.96 88888.00 2010-09-23 23:11:13.499 266 13225.02 505.82 57114.70 88888.00 2010-09-23 23:11:14.499 266 13224.76 505.32 57114.33 88888.00 2010-09-23 23:11:15.499 266 13225.28 505.32 57114.33 88888.00 2010-09-23 23:11:16.499 266 13224.63 504.33 57114.70 88888.00 2010-09-23 23:11:17.499 266 13224.11 505.70 57114.21 88888.00 2010-09-23 23:11:18.499 266 13224.11 505.20 57114.45 88888.00 2010-09-23 23:11:19.499 266 13224.50 505.08 57114.58 88888.00 2010-09-23 23:11:20.499 266 13225.15 505.20 57114.58 88888.00 2010-09-23 23:11:21.499 266 13223.33 505.57 57113.72 88888.00 2010-09-23 23:11:22.499 266 13224.37 504.46 57113.96 88888.00 2010-09-23 23:11:23.499 266 13223.59 504.21 57113.72 88888.00 2010-09-23 23:11:24.499 266 13223.85 504.95 57114.09 88888.00 2010-09-23 23:11:25.499 266 13224.11 504.95 57114.45 88888.00 2010-09-23 23:11:26.499 266 13223.59 505.32 57114.09 88888.00 2010-09-23 23:11:27.499 266 13223.85 504.95 57114.45 88888.00 2010-09-23 23:11:28.499 266 13223.46 504.95 57113.96 88888.00 2010-09-23 23:11:29.499 266 13223.72 505.08 57113.96 88888.00 2010-09-23 23:11:30.499 266 13223.33 505.20 57113.84 88888.00 2010-09-23 23:11:31.499 266 13223.07 504.83 57113.60 88888.00 2010-09-23 23:11:32.499 266 13223.33 504.46 57114.21 88888.00 2010-09-23 23:11:33.499 266 13223.07 504.70 57113.96 88888.00 2010-09-23 23:11:34.499 266 13223.33 504.95 57113.96 88888.00 2010-09-23 23:11:35.499 266 13223.07 504.70 57113.48 88888.00 2010-09-23 23:11:36.499 266 13222.81 505.08 57114.21 88888.00 2010-09-23 23:11:37.499 266 13222.55 504.95 57113.84 88888.00 2010-09-23 23:11:38.499 266 13222.16 505.57 57113.72 88888.00 2010-09-23 23:11:39.499 266 13222.29 504.70 57114.09 88888.00 2010-09-23 23:11:40.499 266 13222.81 505.32 57113.72 88888.00 2010-09-23 23:11:41.499 266 13222.42 504.83 57113.72 88888.00 2010-09-23 23:11:42.499 266 13222.55 504.70 57113.72 88888.00 2010-09-23 23:11:43.499 266 13221.51 505.08 57113.96 88888.00 2010-09-23 23:11:44.499 266 13222.03 505.20 57114.09 88888.00 2010-09-23 23:11:45.499 266 13221.64 505.82 57113.84 88888.00 2010-09-23 23:11:46.499 266 13221.51 505.32 57113.72 88888.00 2010-09-23 23:11:47.499 266 13220.86 505.57 57113.96 88888.00 2010-09-23 23:11:48.499 266 13222.03 505.32 57113.48 88888.00 2010-09-23 23:11:49.499 266 13220.86 505.70 57113.72 88888.00 2010-09-23 23:11:50.499 266 13221.12 505.82 57114.21 88888.00 2010-09-23 23:11:51.499 266 13221.38 505.70 57113.84 88888.00 2010-09-23 23:11:52.499 266 13220.34 505.94 57113.48 88888.00 2010-09-23 23:11:53.499 266 13220.86 505.45 57113.48 88888.00 2010-09-23 23:11:54.499 266 13221.12 505.32 57113.48 88888.00 2010-09-23 23:11:55.499 266 13220.21 505.82 57114.21 88888.00 2010-09-23 23:11:56.499 266 13220.60 505.57 57114.21 88888.00 2010-09-23 23:11:57.499 266 13220.34 504.95 57113.11 88888.00 2010-09-23 23:11:58.499 266 13219.82 505.94 57113.84 88888.00 2010-09-23 23:11:59.499 266 13220.21 505.08 57113.72 88888.00 2010-09-23 23:12:00.499 266 13220.08 505.08 57113.60 88888.00 2010-09-23 23:12:01.499 266 13219.95 505.70 57113.60 88888.00 2010-09-23 23:12:02.499 266 13219.82 505.20 57113.11 88888.00 2010-09-23 23:12:03.499 266 13219.43 505.08 57113.72 88888.00 2010-09-23 23:12:04.499 266 13218.91 505.70 57113.11 88888.00 2010-09-23 23:12:05.499 266 13218.39 505.32 57113.60 88888.00 2010-09-23 23:12:06.499 266 13219.43 505.08 57113.23 88888.00 2010-09-23 23:12:07.499 266 13219.17 505.20 57113.23 88888.00 2010-09-23 23:12:08.499 266 13217.61 504.58 57112.99 88888.00 2010-09-23 23:12:09.499 266 13219.04 504.21 57112.99 88888.00 2010-09-23 23:12:10.499 266 13218.52 503.71 57112.50 88888.00 2010-09-23 23:12:11.499 266 13217.87 503.96 57113.72 88888.00 2010-09-23 23:12:12.499 266 13218.00 504.08 57113.11 88888.00 2010-09-23 23:12:13.499 266 13217.48 503.96 57112.86 88888.00 2010-09-23 23:12:14.499 266 13217.48 504.58 57113.48 88888.00 2010-09-23 23:12:15.499 266 13218.39 504.21 57113.11 88888.00 2010-09-23 23:12:16.499 266 13217.61 503.96 57113.48 88888.00 2010-09-23 23:12:17.499 266 13217.74 503.96 57112.38 88888.00 2010-09-23 23:12:18.499 266 13217.61 504.08 57112.74 88888.00 2010-09-23 23:12:19.499 266 13218.13 504.21 57112.62 88888.00 2010-09-23 23:12:20.499 266 13217.87 504.33 57112.50 88888.00 2010-09-23 23:12:21.499 266 13218.00 504.46 57112.50 88888.00 2010-09-23 23:12:22.499 266 13218.39 503.96 57112.74 88888.00 2010-09-23 23:12:23.499 266 13218.78 503.96 57112.25 88888.00 2010-09-23 23:12:24.499 266 13218.65 503.84 57111.89 88888.00 2010-09-23 23:12:25.499 266 13218.39 503.96 57112.62 88888.00 2010-09-23 23:12:26.499 266 13218.65 503.96 57111.89 88888.00 2010-09-23 23:12:27.499 266 13219.43 504.08 57112.38 88888.00 2010-09-23 23:12:28.499 266 13218.91 503.84 57112.38 88888.00 2010-09-23 23:12:29.499 266 13218.00 504.46 57112.74 88888.00 2010-09-23 23:12:30.499 266 13218.52 504.08 57112.50 88888.00 2010-09-23 23:12:31.499 266 13218.91 504.70 57112.74 88888.00 2010-09-23 23:12:32.499 266 13218.91 504.46 57112.38 88888.00 2010-09-23 23:12:33.499 266 13219.17 503.84 57112.38 88888.00 2010-09-23 23:12:34.499 266 13219.04 503.96 57112.74 88888.00 2010-09-23 23:12:35.499 266 13218.26 504.08 57112.50 88888.00 2010-09-23 23:12:36.499 266 13220.08 504.21 57112.38 88888.00 2010-09-23 23:12:37.499 266 13219.17 504.21 57112.13 88888.00 2010-09-23 23:12:38.499 266 13219.43 503.47 57112.74 88888.00 2010-09-23 23:12:39.499 266 13219.43 504.21 57113.11 88888.00 2010-09-23 23:12:40.499 266 13219.56 503.84 57112.01 88888.00 2010-09-23 23:12:41.499 266 13220.34 503.96 57112.50 88888.00 2010-09-23 23:12:42.499 266 13219.56 503.71 57112.74 88888.00 2010-09-23 23:12:43.499 266 13219.04 504.46 57112.62 88888.00 2010-09-23 23:12:44.499 266 13220.08 504.08 57113.11 88888.00 2010-09-23 23:12:45.499 266 13219.82 504.21 57112.50 88888.00 2010-09-23 23:12:46.498 266 13220.21 504.21 57112.99 88888.00 2010-09-23 23:12:47.498 266 13220.08 504.33 57112.62 88888.00 2010-09-23 23:12:48.498 266 13219.69 504.21 57113.11 88888.00 2010-09-23 23:12:49.498 266 13220.08 504.33 57112.99 88888.00 2010-09-23 23:12:50.498 266 13220.34 503.47 57112.50 88888.00 2010-09-23 23:12:51.498 266 13220.34 503.96 57112.50 88888.00 2010-09-23 23:12:52.498 266 13220.47 504.46 57112.62 88888.00 2010-09-23 23:12:53.498 266 13220.21 503.96 57112.86 88888.00 2010-09-23 23:12:54.498 266 13221.38 504.08 57112.86 88888.00 2010-09-23 23:12:55.498 266 13220.47 504.08 57112.50 88888.00 2010-09-23 23:12:56.498 266 13221.25 504.21 57113.11 88888.00 2010-09-23 23:12:57.498 266 13220.60 504.21 57112.99 88888.00 2010-09-23 23:12:58.498 266 13221.25 503.96 57112.62 88888.00 2010-09-23 23:12:59.498 266 13221.51 503.71 57113.11 88888.00 2010-09-23 23:13:00.498 266 13221.77 503.59 57112.38 88888.00 2010-09-23 23:13:01.498 266 13221.90 504.21 57112.86 88888.00 2010-09-23 23:13:02.498 266 13222.29 503.84 57112.62 88888.00 2010-09-23 23:13:03.498 266 13221.90 503.96 57113.23 88888.00 2010-09-23 23:13:04.498 266 13221.51 503.84 57112.50 88888.00 2010-09-23 23:13:05.498 266 13221.77 504.58 57112.99 88888.00 2010-09-23 23:13:06.498 266 13222.55 504.46 57113.11 88888.00 2010-09-23 23:13:07.498 266 13222.81 504.08 57113.36 88888.00 2010-09-23 23:13:08.498 266 13222.55 503.71 57113.48 88888.00 2010-09-23 23:13:09.498 266 13222.55 504.08 57112.74 88888.00 2010-09-23 23:13:10.498 266 13222.81 504.33 57112.86 88888.00 2010-09-23 23:13:11.498 266 13223.07 504.46 57114.09 88888.00 2010-09-23 23:13:12.498 266 13223.20 503.59 57113.11 88888.00 2010-09-23 23:13:13.498 266 13223.33 504.21 57113.11 88888.00 2010-09-23 23:13:14.498 266 13222.94 504.21 57113.84 88888.00 2010-09-23 23:13:15.498 266 13223.85 504.58 57114.09 88888.00 2010-09-23 23:13:16.498 266 13223.46 503.47 57113.60 88888.00 2010-09-23 23:13:17.498 266 13223.85 504.08 57113.60 88888.00 2010-09-23 23:13:18.498 266 13224.11 503.84 57113.84 88888.00 2010-09-23 23:13:19.498 266 13223.85 504.21 57113.72 88888.00 2010-09-23 23:13:20.498 266 13224.24 504.83 57112.62 88888.00 2010-09-23 23:13:21.498 266 13224.50 504.21 57113.60 88888.00 2010-09-23 23:13:22.498 266 13224.63 503.96 57113.72 88888.00 2010-09-23 23:13:23.498 266 13224.89 504.46 57113.84 88888.00 2010-09-23 23:13:24.498 266 13224.63 503.59 57113.84 88888.00 2010-09-23 23:13:25.498 266 13225.28 504.46 57113.72 88888.00 2010-09-23 23:13:26.498 266 13225.02 503.84 57113.96 88888.00 2010-09-23 23:13:27.498 266 13225.15 503.96 57113.48 88888.00 2010-09-23 23:13:28.498 266 13225.15 505.08 57113.36 88888.00 2010-09-23 23:13:29.498 266 13225.54 504.46 57113.36 88888.00 2010-09-23 23:13:30.498 266 13225.54 504.58 57113.60 88888.00 2010-09-23 23:13:31.498 266 13226.19 504.70 57113.48 88888.00 2010-09-23 23:13:32.498 266 13226.06 503.96 57113.48 88888.00 2010-09-23 23:13:33.498 266 13226.19 504.21 57113.84 88888.00 2010-09-23 23:13:34.498 266 13226.06 504.70 57113.48 88888.00 2010-09-23 23:13:35.498 266 13226.06 504.46 57114.21 88888.00 2010-09-23 23:13:36.498 266 13226.06 503.84 57113.23 88888.00 2010-09-23 23:13:37.498 266 13226.45 504.08 57113.60 88888.00 2010-09-23 23:13:38.498 266 13226.71 504.33 57114.09 88888.00 2010-09-23 23:13:39.498 266 13227.36 504.46 57113.84 88888.00 2010-09-23 23:13:40.498 266 13227.36 505.08 57113.96 88888.00 2010-09-23 23:13:41.498 266 13227.23 504.46 57114.45 88888.00 2010-09-23 23:13:42.498 266 13226.84 504.83 57113.96 88888.00 2010-09-23 23:13:43.498 266 13228.01 504.95 57114.21 88888.00 2010-09-23 23:13:44.498 266 13226.71 504.83 57113.96 88888.00 2010-09-23 23:13:45.498 266 13227.75 505.08 57114.58 88888.00 2010-09-23 23:13:46.498 266 13228.14 504.83 57114.33 88888.00 2010-09-23 23:13:47.498 266 13227.75 504.95 57114.33 88888.00 2010-09-23 23:13:48.498 266 13227.88 505.20 57114.21 88888.00 2010-09-23 23:13:49.498 266 13227.49 504.95 57114.33 88888.00 2010-09-23 23:13:50.498 266 13228.40 504.95 57114.09 88888.00 2010-09-23 23:13:51.498 266 13228.01 505.32 57113.96 88888.00 2010-09-23 23:13:52.498 266 13228.27 505.45 57113.96 88888.00 2010-09-23 23:13:53.498 266 13228.66 505.20 57114.45 88888.00 2010-09-23 23:13:54.498 266 13228.53 505.45 57114.58 88888.00 2010-09-23 23:13:55.498 266 13228.14 506.19 57114.45 88888.00 2010-09-23 23:13:56.498 266 13228.66 504.95 57114.95 88888.00 2010-09-23 23:13:57.498 266 13229.05 505.32 57114.09 88888.00 2010-09-23 23:13:58.498 266 13229.18 505.32 57114.58 88888.00 2010-09-23 23:13:59.498 266 13229.05 505.32 57115.07 88888.00 2010-09-23 23:14:00.498 266 13228.92 505.20 57114.58 88888.00 2010-09-23 23:14:01.498 266 13228.66 505.08 57114.21 88888.00 2010-09-23 23:14:02.498 266 13228.79 504.95 57115.43 88888.00 2010-09-23 23:14:03.498 266 13229.31 505.08 57114.70 88888.00 2010-09-23 23:14:04.498 266 13229.44 505.70 57114.58 88888.00 2010-09-23 23:14:05.498 266 13228.79 504.83 57115.19 88888.00 2010-09-23 23:14:06.498 266 13229.18 504.83 57115.43 88888.00 2010-09-23 23:14:07.498 266 13229.31 505.45 57115.31 88888.00 2010-09-23 23:14:08.498 266 13229.83 505.45 57114.33 88888.00 2010-09-23 23:14:09.498 266 13229.70 505.94 57115.07 88888.00 2010-09-23 23:14:10.498 266 13229.31 505.94 57114.45 88888.00 2010-09-23 23:14:11.498 266 13229.57 504.95 57115.19 88888.00 2010-09-23 23:14:12.498 266 13230.09 504.46 57115.31 88888.00 2010-09-23 23:14:13.498 266 13229.83 505.08 57114.58 88888.00 2010-09-23 23:14:14.498 266 13230.22 505.45 57115.19 88888.00 2010-09-23 23:14:15.498 266 13230.09 504.83 57115.43 88888.00 2010-09-23 23:14:16.498 266 13230.74 505.94 57115.55 88888.00 2010-09-23 23:14:17.498 266 13230.48 505.70 57115.07 88888.00 2010-09-23 23:14:18.498 266 13230.09 504.95 57114.58 88888.00 2010-09-23 23:14:19.498 266 13230.74 505.20 57115.31 88888.00 2010-09-23 23:14:20.498 266 13230.35 506.44 57114.95 88888.00 2010-09-23 23:14:21.498 266 13230.48 505.20 57115.31 88888.00 2010-09-23 23:14:22.498 266 13230.87 505.70 57114.95 88888.00 2010-09-23 23:14:23.498 266 13230.87 505.08 57115.43 88888.00 2010-09-23 23:14:24.498 266 13230.48 505.57 57115.80 88888.00 2010-09-23 23:14:25.498 266 13231.39 505.82 57115.55 88888.00 2010-09-23 23:14:26.498 266 13230.74 504.95 57115.55 88888.00 2010-09-23 23:14:27.498 266 13231.65 505.32 57115.19 88888.00 2010-09-23 23:14:28.498 266 13230.74 506.07 57115.68 88888.00 2010-09-23 23:14:29.498 266 13230.87 505.45 57115.19 88888.00 2010-09-23 23:14:30.498 266 13231.26 506.07 57116.29 88888.00 2010-09-23 23:14:31.498 266 13230.87 505.70 57115.68 88888.00 2010-09-23 23:14:32.498 266 13231.52 505.45 57116.04 88888.00 2010-09-23 23:14:33.498 266 13230.87 505.45 57115.92 88888.00 2010-09-23 23:14:34.498 266 13231.00 505.20 57115.92 88888.00 2010-09-23 23:14:35.498 266 13231.78 505.20 57116.78 88888.00 2010-09-23 23:14:36.498 266 13231.26 505.20 57115.68 88888.00 2010-09-23 23:14:37.498 266 13230.74 505.57 57115.68 88888.00 2010-09-23 23:14:38.498 266 13231.91 505.45 57116.04 88888.00 2010-09-23 23:14:39.498 266 13230.61 505.57 57115.43 88888.00 2010-09-23 23:14:40.498 266 13231.13 505.32 57115.55 88888.00 2010-09-23 23:14:41.498 266 13231.26 505.57 57115.80 88888.00 2010-09-23 23:14:42.498 266 13230.22 505.20 57115.80 88888.00 2010-09-23 23:14:43.498 266 13231.26 505.08 57115.68 88888.00 2010-09-23 23:14:44.498 266 13231.00 505.94 57116.17 88888.00 2010-09-23 23:14:45.498 266 13231.00 505.08 57115.80 88888.00 2010-09-23 23:14:46.498 266 13230.61 505.45 57116.29 88888.00 2010-09-23 23:14:47.498 266 13230.22 505.57 57115.31 88888.00 2010-09-23 23:14:48.498 266 13230.22 505.20 57116.41 88888.00 2010-09-23 23:14:49.498 266 13230.87 505.08 57116.04 88888.00 2010-09-23 23:14:50.498 266 13230.35 505.08 57116.17 88888.00 2010-09-23 23:14:51.498 266 13230.48 504.83 57115.31 88888.00 2010-09-23 23:14:52.498 266 13230.48 505.32 57115.92 88888.00 2010-09-23 23:14:53.498 266 13230.48 504.70 57116.66 88888.00 2010-09-23 23:14:54.498 266 13229.96 505.45 57115.68 88888.00 2010-09-23 23:14:55.498 266 13229.44 504.83 57116.41 88888.00 2010-09-23 23:14:56.498 266 13230.09 505.20 57115.43 88888.00 2010-09-23 23:14:57.498 266 13229.31 504.83 57116.53 88888.00 2010-09-23 23:14:58.498 266 13229.31 505.45 57115.92 88888.00 2010-09-23 23:14:59.498 266 13229.70 504.95 57115.80 88888.00 2010-09-23 23:15:00.498 266 13229.83 505.20 57116.17 88888.00 2010-09-23 23:15:01.498 266 13229.70 504.70 57116.17 88888.00 2010-09-23 23:15:02.498 266 13229.44 504.95 57115.43 88888.00 2010-09-23 23:15:03.498 266 13228.92 505.45 57116.17 88888.00 2010-09-23 23:15:04.498 266 13228.66 505.20 57116.04 88888.00 2010-09-23 23:15:05.498 266 13229.31 505.32 57115.43 88888.00 2010-09-23 23:15:06.498 266 13229.31 505.32 57115.68 88888.00 2010-09-23 23:15:07.498 266 13228.40 505.08 57116.53 88888.00 2010-09-23 23:15:08.498 266 13228.40 505.08 57115.92 88888.00 2010-09-23 23:15:09.498 266 13228.79 505.32 57116.04 88888.00 2010-09-23 23:15:10.498 266 13228.79 505.82 57115.31 88888.00 2010-09-23 23:15:11.498 266 13228.14 505.32 57116.17 88888.00 2010-09-23 23:15:12.498 266 13227.62 504.46 57115.68 88888.00 2010-09-23 23:15:13.498 266 13228.40 505.20 57115.80 88888.00 2010-09-23 23:15:14.498 266 13228.27 504.83 57116.04 88888.00 2010-09-23 23:15:15.498 266 13228.01 504.83 57115.80 88888.00 2010-09-23 23:15:16.498 266 13227.88 505.08 57115.68 88888.00 2010-09-23 23:15:17.498 266 13227.49 505.08 57115.68 88888.00 2010-09-23 23:15:18.498 266 13227.23 504.58 57115.80 88888.00 2010-09-23 23:15:19.498 266 13227.62 504.95 57115.55 88888.00 2010-09-23 23:15:20.498 266 13227.23 504.46 57115.68 88888.00 2010-09-23 23:15:21.498 266 13227.36 504.58 57115.80 88888.00 2010-09-23 23:15:22.498 266 13226.45 504.83 57116.04 88888.00 2010-09-23 23:15:23.498 266 13227.62 504.70 57116.04 88888.00 2010-09-23 23:15:24.498 266 13226.32 504.58 57115.68 88888.00 2010-09-23 23:15:25.498 266 13227.36 504.46 57115.68 88888.00 2010-09-23 23:15:26.498 266 13227.36 504.33 57115.80 88888.00 2010-09-23 23:15:27.498 266 13225.93 505.20 57115.68 88888.00 2010-09-23 23:15:28.498 266 13226.58 505.45 57116.04 88888.00 2010-09-23 23:15:29.498 266 13226.06 503.96 57115.80 88888.00 2010-09-23 23:15:30.498 266 13225.41 503.96 57115.31 88888.00 2010-09-23 23:15:31.498 266 13226.32 504.21 57115.07 88888.00 2010-09-23 23:15:32.498 266 13225.28 504.08 57115.55 88888.00 2010-09-23 23:15:33.498 266 13225.15 504.70 57115.55 88888.00 2010-09-23 23:15:34.498 266 13225.02 504.33 57115.07 88888.00 2010-09-23 23:15:35.498 266 13225.02 504.33 57115.68 88888.00 2010-09-23 23:15:36.498 266 13224.76 504.21 57116.04 88888.00 2010-09-23 23:15:37.498 266 13225.02 503.84 57115.80 88888.00 2010-09-23 23:15:38.498 266 13224.63 504.70 57115.31 88888.00 2010-09-23 23:15:39.498 266 13225.15 503.96 57115.80 88888.00 2010-09-23 23:15:40.498 266 13224.37 504.21 57115.19 88888.00 2010-09-23 23:15:41.498 266 13224.24 504.33 57115.19 88888.00 2010-09-23 23:15:42.498 266 13224.63 504.70 57114.95 88888.00 2010-09-23 23:15:43.498 266 13223.72 504.33 57115.19 88888.00 2010-09-23 23:15:44.498 266 13223.59 503.96 57114.95 88888.00 2010-09-23 23:15:45.498 266 13223.07 504.33 57114.95 88888.00 2010-09-23 23:15:46.498 266 13224.11 504.58 57114.82 88888.00 2010-09-23 23:15:47.498 266 13223.20 504.58 57114.95 88888.00 2010-09-23 23:15:48.498 266 13223.46 504.33 57115.55 88888.00 2010-09-23 23:15:49.498 266 13223.20 503.96 57115.43 88888.00 2010-09-23 23:15:50.498 266 13223.85 503.59 57115.07 88888.00 2010-09-23 23:15:51.498 266 13222.55 504.70 57115.31 88888.00 2010-09-23 23:15:52.498 266 13223.20 504.08 57115.07 88888.00 2010-09-23 23:15:53.498 266 13222.68 504.21 57114.82 88888.00 2010-09-23 23:15:54.498 266 13222.94 504.08 57114.82 88888.00 2010-09-23 23:15:55.498 266 13222.81 504.08 57115.19 88888.00 2010-09-23 23:15:56.498 266 13222.68 504.46 57114.70 88888.00 2010-09-23 23:15:57.498 266 13223.07 503.71 57115.31 88888.00 2010-09-23 23:15:58.498 266 13222.03 503.96 57114.45 88888.00 2010-09-23 23:15:59.498 266 13222.16 504.46 57115.19 88888.00 2010-09-23 23:16:00.498 266 13222.55 503.96 57114.82 88888.00 2010-09-23 23:16:01.498 266 13221.77 504.33 57114.82 88888.00 2010-09-23 23:16:02.498 266 13222.55 503.71 57115.07 88888.00 2010-09-23 23:16:03.498 266 13221.38 503.96 57115.19 88888.00 2010-09-23 23:16:04.498 266 13221.77 503.59 57115.31 88888.00 2010-09-23 23:16:05.498 266 13221.38 503.59 57114.82 88888.00 2010-09-23 23:16:06.498 266 13221.64 503.84 57114.95 88888.00 2010-09-23 23:16:07.498 266 13221.38 503.96 57114.82 88888.00 2010-09-23 23:16:08.498 266 13221.90 503.84 57114.58 88888.00 2010-09-23 23:16:09.498 266 13221.77 504.21 57114.45 88888.00 2010-09-23 23:16:10.498 266 13221.38 503.96 57114.82 88888.00 2010-09-23 23:16:11.498 266 13220.86 504.33 57114.09 88888.00 2010-09-23 23:16:12.498 266 13221.12 503.47 57114.21 88888.00 2010-09-23 23:16:13.498 266 13221.64 504.08 57114.58 88888.00 2010-09-23 23:16:14.498 266 13221.12 503.71 57114.09 88888.00 2010-09-23 23:16:15.498 266 13220.86 503.47 57114.33 88888.00 2010-09-23 23:16:16.498 266 13221.38 504.58 57113.96 88888.00 2010-09-23 23:16:17.498 266 13221.51 502.97 57114.09 88888.00 2010-09-23 23:16:18.498 266 13221.38 503.34 57114.95 88888.00 2010-09-23 23:16:19.498 266 13221.77 503.59 57113.60 88888.00 2010-09-23 23:16:20.498 266 13221.90 504.21 57113.96 88888.00 2010-09-23 23:16:21.498 266 13221.64 503.96 57114.09 88888.00 2010-09-23 23:16:22.498 266 13221.25 503.96 57114.33 88888.00 2010-09-23 23:16:23.498 266 13221.90 504.21 57113.96 88888.00 2010-09-23 23:16:24.498 266 13221.51 503.71 57114.45 88888.00 2010-09-23 23:16:25.498 266 13221.77 504.08 57113.72 88888.00 2010-09-23 23:16:26.498 266 13222.03 503.84 57114.45 88888.00 2010-09-23 23:16:27.498 266 13221.25 503.59 57113.84 88888.00 2010-09-23 23:16:28.498 266 13222.03 503.96 57113.96 88888.00 2010-09-23 23:16:29.498 266 13221.90 504.08 57114.45 88888.00 2010-09-23 23:16:30.498 266 13221.90 503.71 57114.09 88888.00 2010-09-23 23:16:31.498 266 13222.03 504.58 57114.33 88888.00 2010-09-23 23:16:32.498 266 13221.64 504.08 57114.45 88888.00 2010-09-23 23:16:33.498 266 13221.64 504.08 57114.09 88888.00 2010-09-23 23:16:34.498 266 13221.51 504.33 57114.33 88888.00 2010-09-23 23:16:35.498 266 13221.77 504.33 57114.21 88888.00 2010-09-23 23:16:36.498 266 13222.29 503.96 57114.21 88888.00 2010-09-23 23:16:37.498 266 13222.03 505.08 57114.45 88888.00 2010-09-23 23:16:38.498 266 13222.42 504.83 57113.84 88888.00 2010-09-23 23:16:39.498 266 13222.03 504.95 57114.21 88888.00 2010-09-23 23:16:40.498 266 13221.90 504.08 57114.09 88888.00 2010-09-23 23:16:41.498 266 13222.29 504.33 57113.96 88888.00 2010-09-23 23:16:42.498 266 13222.29 504.70 57114.09 88888.00 2010-09-23 23:16:43.498 266 13222.55 505.32 57114.33 88888.00 2010-09-23 23:16:44.498 266 13222.68 504.21 57114.09 88888.00 2010-09-23 23:16:45.498 266 13222.16 504.70 57114.45 88888.00 2010-09-23 23:16:46.498 266 13222.81 504.70 57113.96 88888.00 2010-09-23 23:16:47.498 266 13222.68 504.70 57114.33 88888.00 2010-09-23 23:16:48.498 266 13222.68 504.70 57114.21 88888.00 2010-09-23 23:16:49.498 266 13221.90 504.46 57113.72 88888.00 2010-09-23 23:16:50.498 266 13222.68 504.33 57113.48 88888.00 2010-09-23 23:16:51.498 266 13222.29 504.70 57113.84 88888.00 2010-09-23 23:16:52.498 266 13222.68 504.95 57114.21 88888.00 2010-09-23 23:16:53.498 266 13222.42 504.95 57113.96 88888.00 2010-09-23 23:16:54.498 266 13222.55 504.46 57114.09 88888.00 2010-09-23 23:16:55.498 266 13222.42 504.58 57113.48 88888.00 2010-09-23 23:16:56.498 266 13222.81 504.33 57114.45 88888.00 2010-09-23 23:16:57.498 266 13222.81 504.21 57113.96 88888.00 2010-09-23 23:16:58.498 266 13222.94 503.84 57113.72 88888.00 2010-09-23 23:16:59.498 266 13222.94 504.33 57113.72 88888.00 2010-09-23 23:17:00.498 266 13223.59 504.58 57113.96 88888.00 2010-09-23 23:17:01.498 266 13222.68 504.95 57114.09 88888.00 2010-09-23 23:17:02.498 266 13223.33 503.84 57114.21 88888.00 2010-09-23 23:17:03.498 266 13222.94 503.84 57114.45 88888.00 2010-09-23 23:17:04.498 266 13222.94 503.84 57114.21 88888.00 2010-09-23 23:17:05.498 266 13224.24 504.58 57113.60 88888.00 2010-09-23 23:17:06.498 266 13223.59 504.33 57113.72 88888.00 2010-09-23 23:17:07.498 266 13223.33 504.46 57113.84 88888.00 2010-09-23 23:17:08.498 266 13223.59 504.21 57113.72 88888.00 2010-09-23 23:17:09.498 266 13223.33 504.95 57113.48 88888.00 2010-09-23 23:17:10.498 266 13223.46 504.83 57113.96 88888.00 2010-09-23 23:17:11.498 266 13224.24 504.58 57112.99 88888.00 2010-09-23 23:17:12.498 266 13223.85 505.32 57113.36 88888.00 2010-09-23 23:17:13.498 266 13223.72 504.58 57114.21 88888.00 2010-09-23 23:17:14.498 266 13224.11 504.83 57114.09 88888.00 2010-09-23 23:17:15.498 266 13223.98 504.46 57114.33 88888.00 2010-09-23 23:17:16.498 266 13224.24 504.83 57113.11 88888.00 2010-09-23 23:17:17.498 266 13223.59 504.95 57113.48 88888.00 2010-09-23 23:17:18.498 266 13223.98 504.21 57113.36 88888.00 2010-09-23 23:17:19.498 266 13224.63 504.95 57114.21 88888.00 2010-09-23 23:17:20.498 266 13223.72 504.95 57114.09 88888.00 2010-09-23 23:17:21.498 266 13224.11 504.21 57114.45 88888.00 2010-09-23 23:17:22.498 266 13224.50 505.20 57113.84 88888.00 2010-09-23 23:17:23.498 266 13225.41 504.95 57113.96 88888.00 2010-09-23 23:17:24.498 266 13224.63 504.83 57113.72 88888.00 2010-09-23 23:17:25.498 266 13224.89 504.46 57114.21 88888.00 2010-09-23 23:17:26.498 266 13225.15 504.21 57113.84 88888.00 2010-09-23 23:17:27.498 266 13225.28 504.83 57115.07 88888.00 2010-09-23 23:17:28.498 266 13225.28 505.45 57113.60 88888.00 2010-09-23 23:17:29.498 266 13224.89 504.70 57113.96 88888.00 2010-09-23 23:17:30.498 266 13225.28 504.46 57114.45 88888.00 2010-09-23 23:17:31.498 266 13225.15 505.45 57113.72 88888.00 2010-09-23 23:17:32.498 266 13225.28 505.32 57114.70 88888.00 2010-09-23 23:17:33.498 266 13225.93 504.95 57114.09 88888.00 2010-09-23 23:17:34.498 266 13225.28 504.58 57113.96 88888.00 2010-09-23 23:17:35.498 266 13225.80 504.58 57113.96 88888.00 2010-09-23 23:17:36.498 266 13225.54 504.46 57113.72 88888.00 2010-09-23 23:17:37.498 266 13226.19 505.20 57113.84 88888.00 2010-09-23 23:17:38.498 266 13225.54 504.33 57114.33 88888.00 2010-09-23 23:17:39.498 266 13225.93 504.70 57113.72 88888.00 2010-09-23 23:17:40.498 266 13226.71 504.46 57113.60 88888.00 2010-09-23 23:17:41.498 266 13225.80 504.46 57113.96 88888.00 2010-09-23 23:17:42.498 266 13226.58 504.58 57114.33 88888.00 2010-09-23 23:17:43.498 266 13225.93 505.32 57114.21 88888.00 2010-09-23 23:17:44.498 266 13226.45 504.83 57114.45 88888.00 2010-09-23 23:17:45.498 266 13226.45 504.46 57113.84 88888.00 2010-09-23 23:17:46.498 266 13226.71 504.83 57113.96 88888.00 2010-09-23 23:17:47.498 266 13226.84 505.08 57113.96 88888.00 2010-09-23 23:17:48.498 266 13226.45 504.95 57113.72 88888.00 2010-09-23 23:17:49.498 266 13226.71 505.08 57114.09 88888.00 2010-09-23 23:17:50.498 266 13226.71 504.95 57115.07 88888.00 2010-09-23 23:17:51.498 266 13227.36 505.32 57114.21 88888.00 2010-09-23 23:17:52.498 266 13227.75 504.95 57114.45 88888.00 2010-09-23 23:17:53.498 266 13227.62 505.08 57113.60 88888.00 2010-09-23 23:17:54.498 266 13226.71 505.20 57114.33 88888.00 2010-09-23 23:17:55.498 266 13227.88 505.57 57114.95 88888.00 2010-09-23 23:17:56.498 266 13227.62 504.95 57113.96 88888.00 2010-09-23 23:17:57.498 266 13227.62 504.46 57114.45 88888.00 2010-09-23 23:17:58.498 266 13227.49 505.20 57114.58 88888.00 2010-09-23 23:17:59.498 266 13228.01 505.08 57114.09 88888.00 2010-09-23 23:18:00.498 266 13227.49 505.82 57114.58 88888.00 2010-09-23 23:18:01.498 266 13228.27 505.70 57114.33 88888.00 2010-09-23 23:18:02.498 266 13228.79 505.32 57114.70 88888.00 2010-09-23 23:18:03.498 266 13228.92 505.32 57114.09 88888.00 2010-09-23 23:18:04.498 266 13227.75 504.95 57114.70 88888.00 2010-09-23 23:18:05.498 266 13228.14 505.08 57113.72 88888.00 2010-09-23 23:18:06.498 266 13228.66 505.32 57114.21 88888.00 2010-09-23 23:18:07.498 266 13227.62 505.20 57114.09 88888.00 2010-09-23 23:18:08.498 266 13228.53 505.08 57114.21 88888.00 2010-09-23 23:18:09.498 266 13228.40 504.83 57114.58 88888.00 2010-09-23 23:18:10.498 266 13227.75 504.70 57114.45 88888.00 2010-09-23 23:18:11.498 266 13228.53 504.83 57114.58 88888.00 2010-09-23 23:18:12.498 266 13228.53 505.32 57114.58 88888.00 2010-09-23 23:18:13.498 266 13228.27 504.58 57115.07 88888.00 2010-09-23 23:18:14.498 266 13228.53 505.82 57114.82 88888.00 2010-09-23 23:18:15.498 266 13228.53 505.57 57114.70 88888.00 2010-09-23 23:18:16.498 266 13228.40 504.83 57114.70 88888.00 2010-09-23 23:18:17.498 266 13228.27 505.08 57114.45 88888.00 2010-09-23 23:18:18.498 266 13228.66 505.32 57114.45 88888.00 2010-09-23 23:18:19.498 266 13228.40 504.83 57114.21 88888.00 2010-09-23 23:18:20.498 266 13228.53 504.33 57114.45 88888.00 2010-09-23 23:18:21.498 266 13228.01 504.70 57114.45 88888.00 2010-09-23 23:18:22.498 266 13228.27 504.95 57115.31 88888.00 2010-09-23 23:18:23.498 266 13228.01 504.95 57115.31 88888.00 2010-09-23 23:18:24.498 266 13228.40 504.70 57114.58 88888.00 2010-09-23 23:18:25.498 266 13228.53 504.70 57114.82 88888.00 2010-09-23 23:18:26.498 266 13228.27 504.46 57114.58 88888.00 2010-09-23 23:18:27.498 266 13228.40 504.83 57114.70 88888.00 2010-09-23 23:18:28.498 266 13227.49 504.58 57115.19 88888.00 2010-09-23 23:18:29.498 266 13228.14 504.08 57114.82 88888.00 2010-09-23 23:18:30.498 266 13228.40 505.08 57114.70 88888.00 2010-09-23 23:18:31.498 266 13228.53 504.95 57114.70 88888.00 2010-09-23 23:18:32.498 266 13228.01 504.83 57114.95 88888.00 2010-09-23 23:18:33.498 266 13227.36 504.58 57115.07 88888.00 2010-09-23 23:18:34.498 266 13228.27 504.70 57114.58 88888.00 2010-09-23 23:18:35.498 266 13228.14 504.95 57115.31 88888.00 2010-09-23 23:18:36.498 266 13227.75 505.32 57115.68 88888.00 2010-09-23 23:18:37.498 266 13228.14 504.70 57115.19 88888.00 2010-09-23 23:18:38.498 266 13227.88 505.20 57115.68 88888.00 2010-09-23 23:18:39.498 266 13228.66 505.20 57114.95 88888.00 2010-09-23 23:18:40.498 266 13227.62 505.32 57114.70 88888.00 2010-09-23 23:18:41.498 266 13228.40 505.94 57114.33 88888.00 2010-09-23 23:18:42.498 266 13227.88 505.08 57115.19 88888.00 2010-09-23 23:18:43.498 266 13227.49 504.95 57114.95 88888.00 2010-09-23 23:18:44.498 266 13227.23 504.33 57115.19 88888.00 2010-09-23 23:18:45.498 266 13227.49 505.20 57115.19 88888.00 2010-09-23 23:18:46.498 266 13227.36 504.83 57115.80 88888.00 2010-09-23 23:18:47.498 266 13227.75 504.83 57114.70 88888.00 2010-09-23 23:18:48.498 266 13227.62 505.20 57115.80 88888.00 2010-09-23 23:18:49.498 266 13227.62 504.70 57115.55 88888.00 2010-09-23 23:18:50.498 266 13227.10 505.20 57115.31 88888.00 2010-09-23 23:18:51.498 266 13228.01 505.32 57115.07 88888.00 2010-09-23 23:18:52.498 266 13227.49 505.45 57115.07 88888.00 2010-09-23 23:18:53.498 266 13226.84 504.58 57114.70 88888.00 2010-09-23 23:18:54.498 266 13227.10 504.83 57115.07 88888.00 2010-09-23 23:18:55.498 266 13226.58 504.95 57114.95 88888.00 2010-09-23 23:18:56.498 266 13226.84 504.33 57115.07 88888.00 2010-09-23 23:18:57.498 266 13228.01 504.95 57115.07 88888.00 2010-09-23 23:18:58.498 266 13226.71 504.58 57114.70 88888.00 2010-09-23 23:18:59.498 266 13226.97 505.94 57114.21 88888.00 2010-09-23 23:19:00.498 266 13226.58 505.08 57115.19 88888.00 2010-09-23 23:19:01.498 266 13226.45 505.20 57114.95 88888.00 2010-09-23 23:19:02.498 266 13226.19 505.08 57115.43 88888.00 2010-09-23 23:19:03.498 266 13226.71 505.20 57115.31 88888.00 2010-09-23 23:19:04.498 266 13226.58 505.32 57114.70 88888.00 2010-09-23 23:19:05.498 266 13226.32 505.20 57114.70 88888.00 2010-09-23 23:19:06.498 266 13226.19 505.45 57115.31 88888.00 2010-09-23 23:19:07.498 266 13226.84 505.20 57114.70 88888.00 2010-09-23 23:19:08.498 266 13226.19 505.20 57115.07 88888.00 2010-09-23 23:19:09.498 266 13226.58 505.08 57114.70 88888.00 2010-09-23 23:19:10.498 266 13226.71 504.58 57115.19 88888.00 2010-09-23 23:19:11.498 266 13226.84 505.45 57115.31 88888.00 2010-09-23 23:19:12.498 266 13226.71 504.95 57114.21 88888.00 2010-09-23 23:19:13.498 266 13226.71 505.08 57115.43 88888.00 2010-09-23 23:19:14.498 266 13225.93 504.58 57115.07 88888.00 2010-09-23 23:19:15.498 266 13225.28 504.70 57114.70 88888.00 2010-09-23 23:19:16.498 266 13226.06 505.08 57115.68 88888.00 2010-09-23 23:19:17.498 266 13225.80 505.08 57115.43 88888.00 2010-09-23 23:19:18.498 266 13226.84 504.83 57115.31 88888.00 2010-09-23 23:19:19.498 266 13226.19 504.83 57115.68 88888.00 2010-09-23 23:19:20.498 266 13226.19 504.83 57114.82 88888.00 2010-09-23 23:19:21.498 266 13225.67 504.46 57114.70 88888.00 2010-09-23 23:19:22.498 266 13225.41 505.08 57115.55 88888.00 2010-09-23 23:19:23.498 266 13225.54 504.70 57115.07 88888.00 2010-09-23 23:19:24.498 266 13225.80 505.20 57115.80 88888.00 2010-09-23 23:19:25.498 266 13225.02 505.20 57115.43 88888.00 2010-09-23 23:19:26.498 266 13225.54 505.20 57114.58 88888.00 2010-09-23 23:19:27.498 266 13225.15 504.83 57115.07 88888.00 2010-09-23 23:19:28.498 266 13224.89 505.32 57115.19 88888.00 2010-09-23 23:19:29.498 266 13225.02 505.57 57115.31 88888.00 2010-09-23 23:19:30.498 266 13225.41 505.45 57114.82 88888.00 2010-09-23 23:19:31.498 266 13225.28 504.95 57115.68 88888.00 2010-09-23 23:19:32.498 266 13225.54 505.57 57114.82 88888.00 2010-09-23 23:19:33.498 266 13225.80 505.08 57115.19 88888.00 2010-09-23 23:19:34.498 266 13225.41 504.58 57115.43 88888.00 2010-09-23 23:19:35.498 266 13224.89 505.57 57115.19 88888.00 2010-09-23 23:19:36.498 266 13224.76 504.58 57115.68 88888.00 2010-09-23 23:19:37.498 266 13225.15 504.58 57115.80 88888.00 2010-09-23 23:19:38.498 266 13224.76 504.58 57115.31 88888.00 2010-09-23 23:19:39.498 266 13225.54 504.58 57115.31 88888.00 2010-09-23 23:19:40.498 266 13225.41 505.82 57115.92 88888.00 2010-09-23 23:19:41.498 266 13224.89 504.70 57115.07 88888.00 2010-09-23 23:19:42.498 266 13225.02 504.83 57115.07 88888.00 2010-09-23 23:19:43.498 266 13225.02 505.32 57115.19 88888.00 2010-09-23 23:19:44.498 266 13225.41 505.70 57114.95 88888.00 2010-09-23 23:19:45.498 266 13224.76 505.08 57115.19 88888.00 2010-09-23 23:19:46.498 266 13225.28 505.32 57115.43 88888.00 2010-09-23 23:19:47.498 266 13225.02 504.95 57115.55 88888.00 2010-09-23 23:19:48.498 266 13225.15 504.46 57115.43 88888.00 2010-09-23 23:19:49.498 266 13225.15 504.83 57115.07 88888.00 2010-09-23 23:19:50.498 266 13225.15 505.70 57115.31 88888.00 2010-09-23 23:19:51.498 266 13225.15 505.57 57114.70 88888.00 2010-09-23 23:19:52.498 266 13225.02 505.32 57115.07 88888.00 2010-09-23 23:19:53.498 266 13225.28 505.45 57114.45 88888.00 2010-09-23 23:19:54.498 266 13225.54 505.82 57114.82 88888.00 2010-09-23 23:19:55.498 266 13224.24 504.95 57115.31 88888.00 2010-09-23 23:19:56.498 266 13224.63 505.20 57115.07 88888.00 2010-09-23 23:19:57.498 266 13224.63 504.83 57115.07 88888.00 2010-09-23 23:19:58.498 266 13224.89 505.20 57115.19 88888.00 2010-09-23 23:19:59.498 266 13225.02 505.45 57115.19 88888.00 2010-09-23 23:20:00.498 266 13224.63 505.45 57115.31 88888.00 2010-09-23 23:20:01.498 266 13224.89 505.45 57114.95 88888.00 2010-09-23 23:20:02.498 266 13224.76 505.70 57115.68 88888.00 2010-09-23 23:20:03.498 266 13225.15 505.32 57115.07 88888.00 2010-09-23 23:20:04.498 266 13225.41 505.20 57115.07 88888.00 2010-09-23 23:20:05.498 266 13224.63 505.32 57115.07 88888.00 2010-09-23 23:20:06.498 266 13225.02 505.32 57115.55 88888.00 2010-09-23 23:20:07.498 266 13225.41 505.82 57113.96 88888.00 2010-09-23 23:20:08.498 266 13224.50 505.57 57114.45 88888.00 2010-09-23 23:20:09.498 266 13224.11 505.57 57114.95 88888.00 2010-09-23 23:20:10.498 266 13224.63 505.08 57115.31 88888.00 2010-09-23 23:20:11.498 266 13223.85 504.95 57115.31 88888.00 2010-09-23 23:20:12.498 266 13224.76 504.58 57115.31 88888.00 2010-09-23 23:20:13.498 266 13224.63 504.83 57115.80 88888.00 2010-09-23 23:20:14.498 266 13224.50 505.20 57115.19 88888.00 2010-09-23 23:20:15.498 266 13225.02 504.83 57115.43 88888.00 2010-09-23 23:20:16.498 266 13224.37 504.83 57115.07 88888.00 2010-09-23 23:20:17.498 266 13224.89 504.70 57114.82 88888.00 2010-09-23 23:20:18.498 266 13224.11 504.95 57114.70 88888.00 2010-09-23 23:20:19.498 266 13224.63 504.58 57115.07 88888.00 2010-09-23 23:20:20.498 266 13224.11 505.08 57114.33 88888.00 2010-09-23 23:20:21.498 266 13224.37 505.57 57115.07 88888.00 2010-09-23 23:20:22.498 266 13224.76 505.32 57115.19 88888.00 2010-09-23 23:20:23.498 266 13224.89 504.95 57115.31 88888.00 2010-09-23 23:20:24.498 266 13224.37 504.83 57114.95 88888.00 2010-09-23 23:20:25.498 266 13223.59 504.46 57114.95 88888.00 2010-09-23 23:20:26.498 266 13224.76 505.70 57115.07 88888.00 2010-09-23 23:20:27.498 266 13223.72 504.58 57114.33 88888.00 2010-09-23 23:20:28.498 266 13223.85 505.70 57114.95 88888.00 2010-09-23 23:20:29.498 266 13224.24 504.83 57115.55 88888.00 2010-09-23 23:20:30.498 266 13223.46 505.82 57114.09 88888.00 2010-09-23 23:20:31.498 266 13224.37 505.20 57114.58 88888.00 2010-09-23 23:20:32.498 266 13223.72 505.20 57115.31 88888.00 2010-09-23 23:20:33.498 266 13223.72 505.45 57115.43 88888.00 2010-09-23 23:20:34.498 266 13224.37 505.45 57114.70 88888.00 2010-09-23 23:20:35.498 266 13224.63 505.57 57114.21 88888.00 2010-09-23 23:20:36.498 266 13224.50 505.32 57114.21 88888.00 2010-09-23 23:20:37.498 266 13224.37 505.32 57114.82 88888.00 2010-09-23 23:20:38.498 266 13223.98 505.57 57114.82 88888.00 2010-09-23 23:20:39.498 266 13224.50 504.95 57114.70 88888.00 2010-09-23 23:20:40.498 266 13224.11 505.32 57115.43 88888.00 2010-09-23 23:20:41.498 266 13224.63 506.07 57114.21 88888.00 2010-09-23 23:20:42.498 266 13223.85 505.08 57115.07 88888.00 2010-09-23 23:20:43.498 266 13224.37 505.70 57114.33 88888.00 2010-09-23 23:20:44.498 266 13224.63 505.32 57115.07 88888.00 2010-09-23 23:20:45.498 266 13224.50 505.57 57115.19 88888.00 2010-09-23 23:20:46.498 266 13224.63 505.57 57114.58 88888.00 2010-09-23 23:20:47.498 266 13224.76 506.07 57114.70 88888.00 2010-09-23 23:20:48.498 266 13223.85 505.45 57114.21 88888.00 2010-09-23 23:20:49.498 266 13224.50 505.70 57113.96 88888.00 2010-09-23 23:20:50.498 266 13224.89 505.45 57114.33 88888.00 2010-09-23 23:20:51.498 266 13224.50 505.45 57114.82 88888.00 2010-09-23 23:20:52.498 266 13224.50 504.83 57114.33 88888.00 2010-09-23 23:20:53.498 266 13224.11 505.82 57114.09 88888.00 2010-09-23 23:20:54.498 266 13224.76 505.45 57113.96 88888.00 2010-09-23 23:20:55.498 266 13224.37 506.07 57114.45 88888.00 2010-09-23 23:20:56.498 266 13223.85 504.95 57113.84 88888.00 2010-09-23 23:20:57.498 266 13223.85 505.45 57113.72 88888.00 2010-09-23 23:20:58.498 266 13223.59 506.07 57114.09 88888.00 2010-09-23 23:20:59.498 266 13223.98 505.70 57114.45 88888.00 2010-09-23 23:21:00.498 266 13224.11 505.94 57113.96 88888.00 2010-09-23 23:21:01.498 266 13224.11 505.82 57114.58 88888.00 2010-09-23 23:21:02.498 266 13223.98 505.57 57113.60 88888.00 2010-09-23 23:21:03.498 266 13224.24 506.07 57114.33 88888.00 2010-09-23 23:21:04.498 266 13223.98 505.70 57114.21 88888.00 2010-09-23 23:21:05.498 266 13223.85 505.57 57113.84 88888.00 2010-09-23 23:21:06.498 266 13223.07 505.32 57113.96 88888.00 2010-09-23 23:21:07.498 266 13223.59 505.57 57113.84 88888.00 2010-09-23 23:21:08.498 266 13223.07 506.19 57113.96 88888.00 2010-09-23 23:21:09.498 266 13223.46 505.70 57114.45 88888.00 2010-09-23 23:21:10.498 266 13223.46 505.57 57114.33 88888.00 2010-09-23 23:21:11.498 266 13223.85 505.94 57113.72 88888.00 2010-09-23 23:21:12.498 266 13223.85 505.57 57114.58 88888.00 2010-09-23 23:21:13.498 266 13223.72 506.31 57114.45 88888.00 2010-09-23 23:21:14.498 266 13223.98 506.56 57113.48 88888.00 2010-09-23 23:21:15.498 266 13223.46 505.70 57113.84 88888.00 2010-09-23 23:21:16.498 266 13222.68 505.45 57113.96 88888.00 2010-09-23 23:21:17.498 266 13223.59 506.44 57114.21 88888.00 2010-09-23 23:21:18.498 266 13223.07 505.94 57113.96 88888.00 2010-09-23 23:21:19.498 266 13223.72 506.19 57114.09 88888.00 2010-09-23 23:21:20.498 266 13223.33 505.94 57113.60 88888.00 2010-09-23 23:21:21.498 266 13223.72 505.82 57114.21 88888.00 2010-09-23 23:21:22.498 266 13223.20 506.07 57114.70 88888.00 2010-09-23 23:21:23.498 266 13223.72 505.70 57113.84 88888.00 2010-09-23 23:21:24.498 266 13223.72 505.94 57113.96 88888.00 2010-09-23 23:21:25.498 266 13223.20 506.69 57114.21 88888.00 2010-09-23 23:21:26.498 266 13223.46 506.81 57114.21 88888.00 2010-09-23 23:21:27.498 266 13222.94 506.81 57114.58 88888.00 2010-09-23 23:21:28.498 266 13222.68 506.07 57113.96 88888.00 2010-09-23 23:21:29.498 266 13223.07 505.57 57114.09 88888.00 2010-09-23 23:21:30.498 266 13223.72 506.44 57114.09 88888.00 2010-09-23 23:21:31.498 266 13222.81 506.44 57113.96 88888.00 2010-09-23 23:21:32.498 266 13223.20 506.69 57114.21 88888.00 2010-09-23 23:21:33.498 266 13223.59 506.44 57113.60 88888.00 2010-09-23 23:21:34.498 266 13222.94 505.94 57114.09 88888.00 2010-09-23 23:21:35.498 266 13222.94 506.31 57113.84 88888.00 2010-09-23 23:21:36.498 266 13223.07 506.07 57113.96 88888.00 2010-09-23 23:21:37.498 266 13222.68 506.93 57112.99 88888.00 2010-09-23 23:21:38.498 266 13223.46 506.44 57114.33 88888.00 2010-09-23 23:21:39.498 266 13223.07 506.93 57113.48 88888.00 2010-09-23 23:21:40.498 266 13222.68 506.81 57113.96 88888.00 2010-09-23 23:21:41.498 266 13222.42 506.81 57114.21 88888.00 2010-09-23 23:21:42.498 266 13222.68 506.56 57113.96 88888.00 2010-09-23 23:21:43.498 266 13222.29 506.44 57113.48 88888.00 2010-09-23 23:21:44.498 266 13222.42 505.82 57113.96 88888.00 2010-09-23 23:21:45.498 266 13223.07 506.56 57113.36 88888.00 2010-09-23 23:21:46.498 266 13222.29 506.56 57113.48 88888.00 2010-09-23 23:21:47.498 266 13222.94 506.31 57114.21 88888.00 2010-09-23 23:21:48.498 266 13222.42 506.56 57114.09 88888.00 2010-09-23 23:21:49.498 266 13222.68 507.06 57113.96 88888.00 2010-09-23 23:21:50.498 266 13222.94 506.07 57113.60 88888.00 2010-09-23 23:21:51.498 266 13222.81 506.31 57113.84 88888.00 2010-09-23 23:21:52.498 266 13222.42 507.06 57113.96 88888.00 2010-09-23 23:21:53.498 266 13222.55 506.31 57113.96 88888.00 2010-09-23 23:21:54.498 266 13222.94 506.19 57113.72 88888.00 2010-09-23 23:21:55.498 266 13222.68 506.81 57113.96 88888.00 2010-09-23 23:21:56.498 266 13222.81 506.56 57114.33 88888.00 2010-09-23 23:21:57.498 266 13222.16 506.07 57113.96 88888.00 2010-09-23 23:21:58.498 266 13222.42 506.44 57113.36 88888.00 2010-09-23 23:21:59.498 266 13222.55 506.44 57114.21 88888.00 2010-09-23 23:22:00.498 266 13222.29 506.81 57113.60 88888.00 2010-09-23 23:22:01.498 266 13223.20 506.07 57113.60 88888.00 2010-09-23 23:22:02.498 266 13222.94 506.44 57113.84 88888.00 2010-09-23 23:22:03.498 266 13223.07 506.81 57113.11 88888.00 2010-09-23 23:22:04.498 266 13222.94 506.81 57113.72 88888.00 2010-09-23 23:22:05.498 266 13222.42 506.93 57113.84 88888.00 2010-09-23 23:22:06.498 266 13223.33 506.81 57113.84 88888.00 2010-09-23 23:22:07.498 266 13222.42 506.19 57113.60 88888.00 2010-09-23 23:22:08.498 266 13222.16 506.56 57113.23 88888.00 2010-09-23 23:22:09.498 266 13222.55 506.81 57113.60 88888.00 2010-09-23 23:22:10.498 266 13222.55 506.56 57113.36 88888.00 2010-09-23 23:22:11.498 266 13222.81 506.93 57113.96 88888.00 2010-09-23 23:22:12.498 266 13222.68 507.43 57113.72 88888.00 2010-09-23 23:22:13.498 266 13222.16 507.06 57113.60 88888.00 2010-09-23 23:22:14.498 266 13222.81 506.69 57113.72 88888.00 2010-09-23 23:22:15.498 266 13222.55 506.93 57113.48 88888.00 2010-09-23 23:22:16.498 266 13222.42 506.93 57113.36 88888.00 2010-09-23 23:22:17.498 266 13222.16 507.18 57113.23 88888.00 2010-09-23 23:22:18.498 266 13222.55 506.81 57113.60 88888.00 2010-09-23 23:22:19.498 266 13221.64 507.55 57113.60 88888.00 2010-09-23 23:22:20.498 266 13222.16 506.56 57112.50 88888.00 2010-09-23 23:22:21.498 266 13222.03 507.18 57113.84 88888.00 2010-09-23 23:22:22.498 266 13222.03 507.06 57113.36 88888.00 2010-09-23 23:22:23.498 266 13222.16 507.06 57112.38 88888.00 2010-09-23 23:22:24.498 266 13221.90 506.93 57113.23 88888.00 2010-09-23 23:22:25.498 266 13222.42 506.69 57113.48 88888.00 2010-09-23 23:22:26.498 266 13222.03 507.18 57112.86 88888.00 2010-09-23 23:22:27.498 266 13221.51 506.69 57113.11 88888.00 2010-09-23 23:22:28.498 266 13222.29 506.81 57113.23 88888.00 2010-09-23 23:22:29.498 266 13221.51 506.56 57113.11 88888.00 2010-09-23 23:22:30.498 266 13221.90 507.68 57113.60 88888.00 2010-09-23 23:22:31.498 266 13221.90 507.31 57113.72 88888.00 2010-09-23 23:22:32.498 266 13221.77 506.81 57112.62 88888.00 2010-09-23 23:22:33.498 266 13221.25 506.93 57113.48 88888.00 2010-09-23 23:22:34.498 266 13221.12 507.68 57113.11 88888.00 2010-09-23 23:22:35.498 266 13221.51 507.18 57113.23 88888.00 2010-09-23 23:22:36.498 266 13221.12 507.18 57112.62 88888.00 2010-09-23 23:22:37.498 266 13221.64 506.81 57113.84 88888.00 2010-09-23 23:22:38.498 266 13220.99 507.43 57113.36 88888.00 2010-09-23 23:22:39.498 266 13221.12 507.31 57114.21 88888.00 2010-09-23 23:22:40.498 266 13221.12 507.18 57113.84 88888.00 2010-09-23 23:22:41.498 266 13221.25 507.06 57113.84 88888.00 2010-09-23 23:22:42.498 266 13221.51 506.93 57113.36 88888.00 2010-09-23 23:22:43.498 266 13221.12 507.06 57113.84 88888.00 2010-09-23 23:22:44.498 266 13220.86 507.43 57113.36 88888.00 2010-09-23 23:22:45.498 266 13220.99 507.55 57113.72 88888.00 2010-09-23 23:22:46.498 266 13220.99 507.80 57113.23 88888.00 2010-09-23 23:22:47.498 266 13220.86 507.80 57113.48 88888.00 2010-09-23 23:22:48.498 266 13221.12 508.05 57113.48 88888.00 2010-09-23 23:22:49.498 266 13220.86 507.92 57113.60 88888.00 2010-09-23 23:22:50.498 266 13219.69 506.19 57112.86 88888.00 2010-09-23 23:22:51.498 266 13220.86 507.68 57113.72 88888.00 2010-09-23 23:22:52.498 266 13221.12 507.68 57113.60 88888.00 2010-09-23 23:22:53.498 266 13220.73 507.18 57113.23 88888.00 2010-09-23 23:22:54.498 266 13220.34 507.06 57113.96 88888.00 2010-09-23 23:22:55.498 266 13219.82 507.43 57112.86 88888.00 2010-09-23 23:22:56.498 266 13220.34 506.93 57113.60 88888.00 2010-09-23 23:22:57.498 266 13219.82 506.93 57113.36 88888.00 2010-09-23 23:22:58.498 266 13220.34 507.18 57113.48 88888.00 2010-09-23 23:22:59.498 266 13220.47 507.43 57112.62 88888.00 2010-09-23 23:23:00.498 266 13220.21 507.43 57112.99 88888.00 2010-09-23 23:23:01.498 266 13220.60 507.06 57113.36 88888.00 2010-09-23 23:23:02.498 266 13220.08 507.06 57112.74 88888.00 2010-09-23 23:23:03.498 266 13220.73 508.17 57112.86 88888.00 2010-09-23 23:23:04.498 266 13219.82 507.06 57112.86 88888.00 2010-09-23 23:23:05.498 266 13220.47 507.80 57113.11 88888.00 2010-09-23 23:23:06.498 266 13219.69 506.56 57112.99 88888.00 2010-09-23 23:23:07.498 266 13220.47 507.43 57113.11 88888.00 2010-09-23 23:23:08.498 266 13220.08 507.55 57113.11 88888.00 2010-09-23 23:23:09.498 266 13220.47 507.68 57113.11 88888.00 2010-09-23 23:23:10.498 266 13219.56 507.43 57112.38 88888.00 2010-09-23 23:23:11.498 266 13219.56 507.68 57113.11 88888.00 2010-09-23 23:23:12.498 266 13219.82 507.68 57112.74 88888.00 2010-09-23 23:23:13.498 266 13219.43 507.31 57113.11 88888.00 2010-09-23 23:23:14.498 266 13218.65 507.68 57112.74 88888.00 2010-09-23 23:23:15.498 266 13219.17 507.18 57112.62 88888.00 2010-09-23 23:23:16.498 266 13219.30 507.68 57112.86 88888.00 2010-09-23 23:23:17.498 266 13219.56 507.18 57112.74 88888.00 2010-09-23 23:23:18.498 266 13219.95 507.80 57113.11 88888.00 2010-09-23 23:23:19.498 266 13219.17 507.68 57113.11 88888.00 2010-09-23 23:23:20.498 266 13219.43 508.17 57113.11 88888.00 2010-09-23 23:23:21.498 266 13219.43 507.92 57112.50 88888.00 2010-09-23 23:23:22.498 266 13220.08 507.68 57112.62 88888.00 2010-09-23 23:23:23.498 266 13219.04 507.92 57112.86 88888.00 2010-09-23 23:23:24.498 266 13219.30 508.42 57113.60 88888.00 2010-09-23 23:23:25.498 266 13219.69 507.68 57113.11 88888.00 2010-09-23 23:23:26.498 266 13219.30 508.05 57113.23 88888.00 2010-09-23 23:23:27.498 266 13219.95 507.43 57112.62 88888.00 2010-09-23 23:23:28.498 266 13218.65 507.80 57112.25 88888.00 2010-09-23 23:23:29.498 266 13219.17 508.05 57112.86 88888.00 2010-09-23 23:23:30.498 266 13220.08 507.18 57111.89 88888.00 2010-09-23 23:23:31.498 266 13219.04 508.05 57111.89 88888.00 2010-09-23 23:23:32.498 266 13218.78 507.92 57112.62 88888.00 2010-09-23 23:23:33.498 266 13219.69 507.80 57112.38 88888.00 2010-09-23 23:23:34.498 266 13218.91 507.31 57112.50 88888.00 2010-09-23 23:23:35.498 266 13219.43 507.55 57112.86 88888.00 2010-09-23 23:23:36.498 266 13218.65 507.55 57113.11 88888.00 2010-09-23 23:23:37.498 266 13218.78 508.17 57112.50 88888.00 2010-09-23 23:23:38.498 266 13219.30 507.55 57112.38 88888.00 2010-09-23 23:23:39.498 266 13218.91 506.69 57112.50 88888.00 2010-09-23 23:23:40.498 266 13218.78 508.05 57112.74 88888.00 2010-09-23 23:23:41.498 266 13218.91 507.68 57112.01 88888.00 2010-09-23 23:23:42.498 266 13218.65 507.55 57112.99 88888.00 2010-09-23 23:23:43.498 266 13218.78 507.92 57112.38 88888.00 2010-09-23 23:23:44.498 266 13219.30 506.81 57112.01 88888.00 2010-09-23 23:23:45.498 266 13219.30 508.05 57112.86 88888.00 2010-09-23 23:23:46.498 266 13219.30 507.31 57112.50 88888.00 2010-09-23 23:23:47.498 266 13218.91 508.05 57112.99 88888.00 2010-09-23 23:23:48.498 266 13218.78 507.55 57112.38 88888.00 2010-09-23 23:23:49.498 266 13218.52 508.17 57111.89 88888.00 2010-09-23 23:23:50.498 266 13218.78 508.54 57112.13 88888.00 2010-09-23 23:23:51.498 266 13218.65 508.05 57112.50 88888.00 2010-09-23 23:23:52.498 266 13218.65 507.92 57112.86 88888.00 2010-09-23 23:23:53.498 266 13219.43 507.92 57112.50 88888.00 2010-09-23 23:23:54.498 266 13219.30 507.80 57112.13 88888.00 2010-09-23 23:23:55.498 266 13218.39 508.17 57112.62 88888.00 2010-09-23 23:23:56.498 266 13219.04 508.92 57111.64 88888.00 2010-09-23 23:23:57.498 266 13218.26 507.92 57111.52 88888.00 2010-09-23 23:23:58.498 266 13218.13 507.55 57112.01 88888.00 2010-09-23 23:23:59.498 266 13218.39 508.17 57112.62 88888.00 2010-09-23 23:24:00.498 266 13219.04 507.68 57112.13 88888.00 2010-09-23 23:24:01.498 266 13219.04 507.92 57112.25 88888.00 2010-09-23 23:24:02.498 266 13218.65 508.54 57111.77 88888.00 2010-09-23 23:24:03.498 266 13218.13 508.30 57112.38 88888.00 2010-09-23 23:24:04.498 266 13218.52 507.92 57112.01 88888.00 2010-09-23 23:24:05.498 266 13218.52 509.04 57112.13 88888.00 2010-09-23 23:24:06.498 266 13218.13 508.79 57111.89 88888.00 2010-09-23 23:24:07.498 266 13218.91 508.05 57112.13 88888.00 2010-09-23 23:24:08.498 266 13218.52 508.42 57112.38 88888.00 2010-09-23 23:24:09.498 266 13219.30 508.17 57112.25 88888.00 2010-09-23 23:24:10.498 266 13218.78 507.92 57111.52 88888.00 2010-09-23 23:24:11.498 266 13218.39 507.92 57112.13 88888.00 2010-09-23 23:24:12.498 266 13218.91 507.80 57111.89 88888.00 2010-09-23 23:24:13.498 266 13219.30 507.68 57111.89 88888.00 2010-09-23 23:24:14.498 266 13218.39 508.67 57111.52 88888.00 2010-09-23 23:24:15.498 266 13218.78 508.30 57112.13 88888.00 2010-09-23 23:24:16.498 266 13218.78 508.17 57112.01 88888.00 2010-09-23 23:24:17.498 266 13218.91 508.30 57112.13 88888.00 2010-09-23 23:24:18.498 266 13218.39 508.54 57112.13 88888.00 2010-09-23 23:24:19.498 266 13218.39 508.05 57112.38 88888.00 2010-09-23 23:24:20.498 266 13219.04 508.30 57111.89 88888.00 2010-09-23 23:24:21.498 266 13218.65 508.17 57111.52 88888.00 2010-09-23 23:24:22.498 266 13217.35 508.17 57111.77 88888.00 2010-09-23 23:24:23.498 266 13218.65 509.04 57112.01 88888.00 2010-09-23 23:24:24.498 266 13218.78 507.06 57111.77 88888.00 2010-09-23 23:24:25.498 266 13218.26 507.68 57111.52 88888.00 2010-09-23 23:24:26.498 266 13218.00 508.54 57112.13 88888.00 2010-09-23 23:24:27.498 266 13217.87 508.05 57111.03 88888.00 2010-09-23 23:24:28.498 266 13218.65 507.55 57112.25 88888.00 2010-09-23 23:24:29.498 266 13218.78 507.80 57111.77 88888.00 2010-09-23 23:24:30.498 266 13218.13 508.17 57112.25 88888.00 2010-09-23 23:24:31.498 266 13218.78 508.17 57111.52 88888.00 2010-09-23 23:24:32.498 266 13218.00 507.92 57112.01 88888.00 2010-09-23 23:24:33.498 266 13217.48 508.05 57112.13 88888.00 2010-09-23 23:24:34.498 266 13217.74 508.17 57111.77 88888.00 2010-09-23 23:24:35.498 266 13218.52 507.68 57111.89 88888.00 2010-09-23 23:24:36.498 266 13218.39 508.30 57111.40 88888.00 2010-09-23 23:24:37.498 266 13218.00 506.93 57112.25 88888.00 2010-09-23 23:24:38.498 266 13217.87 507.92 57111.77 88888.00 2010-09-23 23:24:39.498 266 13218.13 507.80 57111.89 88888.00 2010-09-23 23:24:40.498 266 13218.13 508.30 57111.77 88888.00 2010-09-23 23:24:41.498 266 13218.52 507.92 57111.77 88888.00 2010-09-23 23:24:42.498 266 13218.26 507.43 57111.89 88888.00 2010-09-23 23:24:43.498 266 13218.13 507.92 57111.77 88888.00 2010-09-23 23:24:44.498 266 13218.26 508.17 57111.40 88888.00 2010-09-23 23:24:45.498 266 13218.26 507.43 57111.40 88888.00 2010-09-23 23:24:46.498 266 13218.65 508.42 57111.52 88888.00 2010-09-23 23:24:47.498 266 13218.26 507.92 57111.77 88888.00 2010-09-23 23:24:48.498 266 13218.00 507.92 57111.03 88888.00 2010-09-23 23:24:49.498 266 13217.74 507.92 57112.01 88888.00 2010-09-23 23:24:50.498 266 13218.26 507.68 57111.89 88888.00 2010-09-23 23:24:51.498 266 13218.39 507.06 57111.89 88888.00 2010-09-23 23:24:52.498 266 13218.13 507.68 57112.25 88888.00 2010-09-23 23:24:53.498 266 13218.13 507.55 57112.25 88888.00 2010-09-23 23:24:54.498 266 13217.87 508.05 57111.64 88888.00 2010-09-23 23:24:55.498 266 13218.13 507.92 57111.52 88888.00 2010-09-23 23:24:56.498 266 13218.52 507.31 57111.64 88888.00 2010-09-23 23:24:57.498 266 13217.87 507.68 57111.28 88888.00 2010-09-23 23:24:58.498 266 13218.65 507.68 57111.40 88888.00 2010-09-23 23:24:59.498 266 13218.26 507.55 57111.15 88888.00 2010-09-23 23:25:00.498 266 13218.00 508.30 57111.89 88888.00 2010-09-23 23:25:01.498 266 13217.48 507.43 57111.28 88888.00 2010-09-23 23:25:02.498 266 13218.26 508.05 57112.13 88888.00 2010-09-23 23:25:03.498 266 13218.13 507.06 57111.89 88888.00 2010-09-23 23:25:04.497 266 13218.00 507.43 57111.64 88888.00 2010-09-23 23:25:05.497 266 13218.26 507.55 57111.52 88888.00 2010-09-23 23:25:06.497 266 13218.26 507.31 57111.28 88888.00 2010-09-23 23:25:07.497 266 13218.13 507.68 57111.03 88888.00 2010-09-23 23:25:08.497 266 13219.17 507.92 57112.01 88888.00 2010-09-23 23:25:09.497 266 13218.65 507.68 57111.03 88888.00 2010-09-23 23:25:10.497 266 13218.39 507.43 57112.38 88888.00 2010-09-23 23:25:11.497 266 13218.52 507.55 57111.52 88888.00 2010-09-23 23:25:12.497 266 13218.65 508.17 57111.28 88888.00 2010-09-23 23:25:13.497 266 13218.52 507.68 57111.52 88888.00 2010-09-23 23:25:14.497 266 13218.26 508.05 57111.40 88888.00 2010-09-23 23:25:15.497 266 13218.13 507.68 57111.52 88888.00 2010-09-23 23:25:16.497 266 13218.39 507.80 57111.77 88888.00 2010-09-23 23:25:17.497 266 13219.17 507.43 57111.28 88888.00 2010-09-23 23:25:18.497 266 13218.91 507.80 57112.13 88888.00 2010-09-23 23:25:19.497 266 13218.52 507.31 57111.40 88888.00 2010-09-23 23:25:20.497 266 13218.78 507.31 57111.77 88888.00 2010-09-23 23:25:21.497 266 13219.69 506.93 57111.28 88888.00 2010-09-23 23:25:22.497 266 13218.52 507.18 57111.52 88888.00 2010-09-23 23:25:23.497 266 13218.65 507.55 57111.15 88888.00 2010-09-23 23:25:24.497 266 13219.17 507.92 57111.52 88888.00 2010-09-23 23:25:25.497 266 13219.43 507.80 57111.77 88888.00 2010-09-23 23:25:26.497 266 13218.52 508.30 57110.79 88888.00 2010-09-23 23:25:27.497 266 13219.17 508.42 57112.25 88888.00 2010-09-23 23:25:28.497 266 13218.91 508.30 57111.64 88888.00 2010-09-23 23:25:29.497 266 13218.91 507.55 57111.89 88888.00 2010-09-23 23:25:30.497 266 13219.69 507.92 57111.77 88888.00 2010-09-23 23:25:31.497 266 13220.21 507.80 57111.15 88888.00 2010-09-23 23:25:32.497 266 13219.04 508.67 57111.64 88888.00 2010-09-23 23:25:33.497 266 13219.43 507.68 57111.28 88888.00 2010-09-23 23:25:34.497 266 13219.82 507.31 57111.28 88888.00 2010-09-23 23:25:35.497 266 13219.56 507.18 57111.40 88888.00 2010-09-23 23:25:36.497 266 13219.95 508.30 57111.52 88888.00 2010-09-23 23:25:37.497 266 13219.95 508.30 57111.64 88888.00 2010-09-23 23:25:38.497 266 13219.82 507.55 57111.40 88888.00 2010-09-23 23:25:39.497 266 13219.04 507.68 57112.25 88888.00 2010-09-23 23:25:40.497 266 13219.69 508.17 57111.15 88888.00 2010-09-23 23:25:41.497 266 13219.95 507.55 57111.03 88888.00 2010-09-23 23:25:42.497 266 13220.47 508.30 57112.13 88888.00 2010-09-23 23:25:43.497 266 13220.60 507.18 57111.03 88888.00 2010-09-23 23:25:44.497 266 13220.34 507.92 57111.28 88888.00 2010-09-23 23:25:45.497 266 13220.08 508.05 57111.28 88888.00 2010-09-23 23:25:46.497 266 13220.08 508.17 57111.28 88888.00 2010-09-23 23:25:47.497 266 13220.73 508.17 57111.52 88888.00 2010-09-23 23:25:48.497 266 13220.21 507.80 57111.52 88888.00 2010-09-23 23:25:49.497 266 13220.21 507.55 57110.91 88888.00 2010-09-23 23:25:50.497 266 13220.08 508.05 57111.52 88888.00 2010-09-23 23:25:51.497 266 13220.08 508.42 57111.77 88888.00 2010-09-23 23:25:52.497 266 13220.60 507.92 57111.15 88888.00 2010-09-23 23:25:53.497 266 13220.86 508.42 57111.77 88888.00 2010-09-23 23:25:54.497 266 13220.34 508.05 57111.89 88888.00 2010-09-23 23:25:55.497 266 13219.95 508.05 57111.77 88888.00 2010-09-23 23:25:56.497 266 13220.34 507.55 57111.40 88888.00 2010-09-23 23:25:57.497 266 13220.47 507.80 57112.50 88888.00 2010-09-23 23:25:58.497 266 13220.73 508.17 57112.13 88888.00 2010-09-23 23:25:59.497 266 13220.73 508.54 57111.64 88888.00 2010-09-23 23:26:00.497 266 13220.86 507.68 57111.40 88888.00 2010-09-23 23:26:01.497 266 13220.60 508.17 57111.89 88888.00 2010-09-23 23:26:02.497 266 13220.60 508.42 57111.77 88888.00 2010-09-23 23:26:03.497 266 13219.69 508.30 57111.64 88888.00 2010-09-23 23:26:04.497 266 13220.60 507.92 57111.64 88888.00 2010-09-23 23:26:05.497 266 13220.34 507.80 57111.52 88888.00 2010-09-23 23:26:06.497 266 13220.34 508.54 57111.64 88888.00 2010-09-23 23:26:07.497 266 13220.34 508.17 57111.52 88888.00 2010-09-23 23:26:08.497 266 13220.73 508.05 57111.77 88888.00 2010-09-23 23:26:09.497 266 13220.21 508.05 57111.64 88888.00 2010-09-23 23:26:10.497 266 13220.47 509.53 57111.40 88888.00 2010-09-23 23:26:11.497 266 13220.34 507.68 57111.52 88888.00 2010-09-23 23:26:12.497 266 13220.73 508.05 57112.01 88888.00 2010-09-23 23:26:13.497 266 13220.99 508.05 57112.25 88888.00 2010-09-23 23:26:14.497 266 13220.73 507.68 57111.64 88888.00 2010-09-23 23:26:15.497 266 13220.99 507.43 57111.64 88888.00 2010-09-23 23:26:16.497 266 13219.69 507.55 57111.52 88888.00 2010-09-23 23:26:17.497 266 13220.60 508.05 57111.89 88888.00 2010-09-23 23:26:18.497 266 13220.99 507.68 57111.64 88888.00 2010-09-23 23:26:19.497 266 13220.47 507.80 57111.77 88888.00 2010-09-23 23:26:20.497 266 13220.73 508.05 57111.89 88888.00 2010-09-23 23:26:21.497 266 13220.47 507.31 57111.40 88888.00 2010-09-23 23:26:22.497 266 13220.08 507.80 57112.38 88888.00 2010-09-23 23:26:23.497 266 13220.21 508.05 57112.13 88888.00 2010-09-23 23:26:24.497 266 13220.86 508.05 57111.64 88888.00 2010-09-23 23:26:25.497 266 13220.34 507.80 57111.89 88888.00 2010-09-23 23:26:26.497 266 13220.60 508.42 57111.77 88888.00 2010-09-23 23:26:27.497 266 13220.47 508.30 57112.38 88888.00 2010-09-23 23:26:28.497 266 13220.73 508.30 57112.13 88888.00 2010-09-23 23:26:29.497 266 13220.60 508.30 57111.77 88888.00 2010-09-23 23:26:30.497 266 13220.99 507.92 57111.77 88888.00 2010-09-23 23:26:31.497 266 13220.08 508.17 57111.77 88888.00 2010-09-23 23:26:32.497 266 13220.73 507.55 57111.40 88888.00 2010-09-23 23:26:33.497 266 13220.34 508.54 57112.38 88888.00 2010-09-23 23:26:34.497 266 13220.73 508.42 57111.28 88888.00 2010-09-23 23:26:35.497 266 13220.34 508.54 57112.13 88888.00 2010-09-23 23:26:36.497 266 13220.47 508.05 57112.38 88888.00 2010-09-23 23:26:37.497 266 13220.34 509.04 57112.01 88888.00 2010-09-23 23:26:38.497 266 13219.82 507.92 57112.01 88888.00 2010-09-23 23:26:39.497 266 13220.60 508.67 57112.01 88888.00 2010-09-23 23:26:40.497 266 13220.21 508.67 57111.77 88888.00 2010-09-23 23:26:41.497 266 13220.08 507.92 57112.25 88888.00 2010-09-23 23:26:42.497 266 13220.34 508.30 57111.64 88888.00 2010-09-23 23:26:43.497 266 13220.47 507.55 57112.38 88888.00 2010-09-23 23:26:44.497 266 13220.73 508.79 57112.01 88888.00 2010-09-23 23:26:45.497 266 13219.95 507.92 57112.25 88888.00 2010-09-23 23:26:46.497 266 13220.08 508.54 57112.50 88888.00 2010-09-23 23:26:47.497 266 13220.60 507.92 57111.89 88888.00 2010-09-23 23:26:48.497 266 13219.69 508.79 57111.64 88888.00 2010-09-23 23:26:49.497 266 13220.08 508.30 57111.64 88888.00 2010-09-23 23:26:50.497 266 13219.69 508.54 57111.64 88888.00 2010-09-23 23:26:51.497 266 13220.21 508.54 57112.38 88888.00 2010-09-23 23:26:52.497 266 13219.82 508.30 57112.38 88888.00 2010-09-23 23:26:53.497 266 13219.30 508.54 57111.52 88888.00 2010-09-23 23:26:54.497 266 13219.56 509.04 57111.89 88888.00 2010-09-23 23:26:55.497 266 13219.17 508.79 57112.01 88888.00 2010-09-23 23:26:56.497 266 13219.95 509.16 57111.64 88888.00 2010-09-23 23:26:57.497 266 13219.56 509.29 57112.01 88888.00 2010-09-23 23:26:58.497 266 13219.17 508.92 57111.77 88888.00 2010-09-23 23:26:59.497 266 13219.30 509.53 57111.89 88888.00 2010-09-23 23:27:00.497 266 13218.39 509.16 57111.89 88888.00 2010-09-23 23:27:01.497 266 13219.43 509.16 57111.89 88888.00 2010-09-23 23:27:02.497 266 13219.04 508.54 57111.64 88888.00 2010-09-23 23:27:03.497 266 13218.65 508.92 57111.40 88888.00 2010-09-23 23:27:04.497 266 13218.91 508.92 57111.28 88888.00 2010-09-23 23:27:05.497 266 13219.04 508.42 57112.62 88888.00 2010-09-23 23:27:06.497 266 13218.78 509.16 57111.64 88888.00 2010-09-23 23:27:07.497 266 13219.43 509.04 57111.89 88888.00 2010-09-23 23:27:08.497 266 13219.04 508.79 57112.25 88888.00 2010-09-23 23:27:09.497 266 13218.91 509.04 57112.01 88888.00 2010-09-23 23:27:10.497 266 13218.52 508.92 57111.89 88888.00 2010-09-23 23:27:11.497 266 13218.26 508.42 57111.89 88888.00 2010-09-23 23:27:12.497 266 13218.39 509.53 57111.40 88888.00 2010-09-23 23:27:13.497 266 13218.65 508.92 57111.40 88888.00 2010-09-23 23:27:14.497 266 13218.13 509.16 57112.62 88888.00 2010-09-23 23:27:15.497 266 13218.91 508.79 57111.52 88888.00 2010-09-23 23:27:16.497 266 13219.17 508.79 57111.03 88888.00 2010-09-23 23:27:17.497 266 13218.26 508.30 57111.52 88888.00 2010-09-23 23:27:18.497 266 13218.39 508.92 57111.52 88888.00 2010-09-23 23:27:19.497 266 13217.61 509.16 57111.52 88888.00 2010-09-23 23:27:20.497 266 13218.00 509.29 57111.64 88888.00 2010-09-23 23:27:21.497 266 13218.26 508.67 57112.38 88888.00 2010-09-23 23:27:22.497 266 13217.87 509.04 57111.77 88888.00 2010-09-23 23:27:23.497 266 13218.13 508.92 57111.64 88888.00 2010-09-23 23:27:24.497 266 13217.74 508.17 57112.01 88888.00 2010-09-23 23:27:25.497 266 13218.13 509.04 57111.64 88888.00 2010-09-23 23:27:26.497 266 13217.74 508.79 57111.64 88888.00 2010-09-23 23:27:27.497 266 13218.26 508.42 57111.52 88888.00 2010-09-23 23:27:28.497 266 13218.26 509.53 57112.01 88888.00 2010-09-23 23:27:29.497 266 13217.35 509.04 57111.64 88888.00 2010-09-23 23:27:30.497 266 13217.87 508.79 57111.28 88888.00 2010-09-23 23:27:31.497 266 13216.83 509.04 57111.40 88888.00 2010-09-23 23:27:32.497 266 13217.35 508.67 57111.77 88888.00 2010-09-23 23:27:33.497 266 13217.48 509.16 57111.40 88888.00 2010-09-23 23:27:34.497 266 13216.96 509.16 57111.52 88888.00 2010-09-23 23:27:35.497 266 13217.87 508.92 57111.28 88888.00 2010-09-23 23:27:36.497 266 13217.22 508.92 57112.25 88888.00 2010-09-23 23:27:37.497 266 13217.61 509.41 57111.15 88888.00 2010-09-23 23:27:38.497 266 13217.48 508.92 57110.91 88888.00 2010-09-23 23:27:39.497 266 13217.35 509.66 57111.77 88888.00 2010-09-23 23:27:40.497 266 13217.35 509.04 57111.15 88888.00 2010-09-23 23:27:41.497 266 13218.00 508.79 57111.15 88888.00 2010-09-23 23:27:42.497 266 13216.71 508.67 57111.77 88888.00 2010-09-23 23:27:43.497 266 13217.22 508.79 57111.15 88888.00 2010-09-23 23:27:44.497 266 13216.71 508.67 57111.40 88888.00 2010-09-23 23:27:45.497 266 13216.83 509.16 57110.91 88888.00 2010-09-23 23:27:46.497 266 13217.74 509.29 57111.15 88888.00 2010-09-23 23:27:47.497 266 13216.96 508.54 57111.03 88888.00 2010-09-23 23:27:48.497 266 13217.09 508.67 57111.03 88888.00 2010-09-23 23:27:49.497 266 13216.83 508.92 57110.91 88888.00 2010-09-23 23:27:50.497 266 13216.96 508.54 57111.28 88888.00 2010-09-23 23:27:51.497 266 13217.09 509.04 57111.52 88888.00 2010-09-23 23:27:52.497 266 13216.83 509.29 57110.79 88888.00 2010-09-23 23:27:53.497 266 13216.96 509.53 57111.89 88888.00 2010-09-23 23:27:54.497 266 13217.09 508.79 57111.40 88888.00 2010-09-23 23:27:55.497 266 13216.83 509.29 57111.89 88888.00 2010-09-23 23:27:56.497 266 13216.58 509.29 57111.40 88888.00 2010-09-23 23:27:57.497 266 13217.22 509.04 57111.03 88888.00 2010-09-23 23:27:58.497 266 13216.45 509.04 57111.28 88888.00 2010-09-23 23:27:59.497 266 13217.35 509.16 57111.77 88888.00 2010-09-23 23:28:00.497 266 13217.09 509.41 57110.79 88888.00 2010-09-23 23:28:01.497 266 13217.61 509.66 57111.03 88888.00 2010-09-23 23:28:02.497 266 13216.96 508.67 57111.40 88888.00 2010-09-23 23:28:03.497 266 13216.71 508.79 57111.28 88888.00 2010-09-23 23:28:04.497 266 13216.83 509.66 57111.52 88888.00 2010-09-23 23:28:05.497 266 13216.58 508.67 57112.01 88888.00 2010-09-23 23:28:06.497 266 13216.96 508.92 57111.15 88888.00 2010-09-23 23:28:07.497 266 13218.00 509.04 57110.91 88888.00 2010-09-23 23:28:08.497 266 13217.35 509.16 57111.28 88888.00 2010-09-23 23:28:09.497 266 13217.22 508.54 57111.28 88888.00 2010-09-23 23:28:10.497 266 13216.83 508.30 57111.03 88888.00 2010-09-23 23:28:11.497 266 13217.35 508.92 57111.15 88888.00 2010-09-23 23:28:12.497 266 13217.48 509.16 57111.28 88888.00 2010-09-23 23:28:13.497 266 13218.00 509.16 57111.40 88888.00 2010-09-23 23:28:14.497 266 13217.61 508.67 57111.52 88888.00 2010-09-23 23:28:15.497 266 13216.58 508.54 57111.15 88888.00 2010-09-23 23:28:16.497 266 13218.00 509.16 57111.40 88888.00 2010-09-23 23:28:17.497 266 13217.22 508.79 57111.52 88888.00 2010-09-23 23:28:18.497 266 13217.22 508.79 57111.28 88888.00 2010-09-23 23:28:19.497 266 13217.35 508.30 57111.15 88888.00 2010-09-23 23:28:20.497 266 13217.74 509.16 57110.91 88888.00 2010-09-23 23:28:21.497 266 13216.96 509.04 57111.03 88888.00 2010-09-23 23:28:22.497 266 13216.83 509.29 57111.15 88888.00 2010-09-23 23:28:23.497 266 13217.48 508.79 57110.79 88888.00 2010-09-23 23:28:24.497 266 13217.22 508.54 57111.89 88888.00 2010-09-23 23:28:25.497 266 13217.48 508.79 57111.77 88888.00 2010-09-23 23:28:26.497 266 13217.35 508.67 57110.79 88888.00 2010-09-23 23:28:27.497 266 13217.61 508.92 57110.54 88888.00 2010-09-23 23:28:28.497 266 13216.96 508.17 57111.52 88888.00 2010-09-23 23:28:29.497 266 13217.74 508.54 57110.42 88888.00 2010-09-23 23:28:30.497 266 13217.74 508.67 57110.30 88888.00 2010-09-23 23:28:31.497 266 13217.87 508.79 57111.40 88888.00 2010-09-23 23:28:32.497 266 13217.61 509.41 57110.66 88888.00 2010-09-23 23:28:33.497 266 13217.74 508.05 57111.28 88888.00 2010-09-23 23:28:34.497 266 13217.35 509.16 57111.28 88888.00 2010-09-23 23:28:35.497 266 13217.48 508.42 57110.66 88888.00 2010-09-23 23:28:36.497 266 13217.61 508.67 57111.89 88888.00 2010-09-23 23:28:37.497 266 13217.09 508.42 57111.28 88888.00 2010-09-23 23:28:38.497 266 13217.35 508.42 57111.03 88888.00 2010-09-23 23:28:39.497 266 13217.35 509.16 57111.03 88888.00 2010-09-23 23:28:40.497 266 13217.74 509.04 57111.77 88888.00 2010-09-23 23:28:41.497 266 13217.35 508.92 57111.40 88888.00 2010-09-23 23:28:42.497 266 13218.00 508.30 57111.40 88888.00 2010-09-23 23:28:43.497 266 13218.00 508.92 57110.79 88888.00 2010-09-23 23:28:44.497 266 13218.13 508.05 57111.64 88888.00 2010-09-23 23:28:45.497 266 13216.96 508.79 57111.64 88888.00 2010-09-23 23:28:46.497 266 13217.35 508.30 57112.01 88888.00 2010-09-23 23:28:47.497 266 13217.48 508.79 57111.52 88888.00 2010-09-23 23:28:48.497 266 13217.61 508.67 57111.77 88888.00 2010-09-23 23:28:49.497 266 13217.35 508.79 57111.52 88888.00 2010-09-23 23:28:50.497 266 13218.13 509.29 57112.13 88888.00 2010-09-23 23:28:51.497 266 13218.13 508.67 57111.64 88888.00 2010-09-23 23:28:52.497 266 13217.35 508.67 57111.28 88888.00 2010-09-23 23:28:53.497 266 13217.61 508.92 57111.28 88888.00 2010-09-23 23:28:54.497 266 13217.74 509.16 57110.91 88888.00 2010-09-23 23:28:55.497 266 13217.61 508.17 57111.52 88888.00 2010-09-23 23:28:56.497 266 13217.87 508.79 57111.28 88888.00 2010-09-23 23:28:57.497 266 13217.87 509.29 57110.91 88888.00 2010-09-23 23:28:58.497 266 13217.48 508.54 57111.77 88888.00 2010-09-23 23:28:59.497 266 13217.87 509.29 57111.15 88888.00 2010-09-23 23:29:00.497 266 13217.09 508.67 57111.28 88888.00 2010-09-23 23:29:01.497 266 13218.26 508.67 57111.03 88888.00 2010-09-23 23:29:02.497 266 13218.26 508.42 57111.52 88888.00 2010-09-23 23:29:03.497 266 13217.87 508.92 57110.79 88888.00 2010-09-23 23:29:04.497 266 13217.74 509.16 57111.52 88888.00 2010-09-23 23:29:05.497 266 13216.96 508.67 57111.77 88888.00 2010-09-23 23:29:06.497 266 13217.87 508.17 57111.15 88888.00 2010-09-23 23:29:07.497 266 13218.26 508.79 57111.15 88888.00 2010-09-23 23:29:08.497 266 13217.48 509.16 57110.79 88888.00 2010-09-23 23:29:09.497 266 13218.13 508.79 57111.28 88888.00 2010-09-23 23:29:10.497 266 13218.13 508.79 57111.15 88888.00 2010-09-23 23:29:11.497 266 13218.65 508.92 57111.15 88888.00 2010-09-23 23:29:12.497 266 13217.74 509.04 57110.66 88888.00 2010-09-23 23:29:13.497 266 13217.61 508.79 57111.03 88888.00 2010-09-23 23:29:14.497 266 13217.35 508.92 57110.91 88888.00 2010-09-23 23:29:15.497 266 13217.48 508.92 57111.77 88888.00 2010-09-23 23:29:16.497 266 13218.13 508.67 57111.64 88888.00 2010-09-23 23:29:17.497 266 13217.09 509.29 57111.15 88888.00 2010-09-23 23:29:18.497 266 13217.61 509.04 57111.52 88888.00 2010-09-23 23:29:19.497 266 13218.13 508.92 57111.03 88888.00 2010-09-23 23:29:20.497 266 13218.39 508.67 57111.52 88888.00 2010-09-23 23:29:21.497 266 13217.61 508.54 57111.40 88888.00 2010-09-23 23:29:22.497 266 13218.00 508.92 57111.28 88888.00 2010-09-23 23:29:23.497 266 13217.74 508.54 57110.91 88888.00 2010-09-23 23:29:24.497 266 13218.26 508.17 57110.42 88888.00 2010-09-23 23:29:25.497 266 13218.00 508.79 57111.40 88888.00 2010-09-23 23:29:26.497 266 13218.13 509.16 57110.79 88888.00 2010-09-23 23:29:27.497 266 13218.52 508.67 57111.89 88888.00 2010-09-23 23:29:28.497 266 13217.87 507.92 57111.03 88888.00 2010-09-23 23:29:29.497 266 13218.78 508.17 57111.03 88888.00 2010-09-23 23:29:30.497 266 13217.48 508.54 57111.89 88888.00 2010-09-23 23:29:31.497 266 13217.48 509.29 57112.01 88888.00 2010-09-23 23:29:32.497 266 13218.00 508.67 57111.03 88888.00 2010-09-23 23:29:33.497 266 13218.52 508.79 57110.79 88888.00 2010-09-23 23:29:34.497 266 13218.00 508.54 57111.15 88888.00 2010-09-23 23:29:35.497 266 13218.65 508.54 57111.28 88888.00 2010-09-23 23:29:36.497 266 13218.13 509.04 57111.64 88888.00 2010-09-23 23:29:37.497 266 13218.39 508.54 57110.66 88888.00 2010-09-23 23:29:38.497 266 13218.52 508.30 57111.15 88888.00 2010-09-23 23:29:39.497 266 13218.13 509.29 57111.77 88888.00 2010-09-23 23:29:40.497 266 13218.39 509.16 57111.52 88888.00 2010-09-23 23:29:41.497 266 13218.91 508.92 57111.40 88888.00 2010-09-23 23:29:42.497 266 13218.39 508.54 57111.40 88888.00 2010-09-23 23:29:43.497 266 13218.39 508.42 57110.79 88888.00 2010-09-23 23:29:44.497 266 13218.52 508.67 57112.01 88888.00 2010-09-23 23:29:45.497 266 13217.87 508.79 57111.03 88888.00 2010-09-23 23:29:46.497 266 13217.74 508.42 57111.77 88888.00 2010-09-23 23:29:47.497 266 13218.78 508.42 57112.01 88888.00 2010-09-23 23:29:48.497 266 13218.13 509.04 57111.40 88888.00 2010-09-23 23:29:49.497 266 13218.00 508.67 57111.40 88888.00 2010-09-23 23:29:50.497 266 13218.26 509.41 57110.54 88888.00 2010-09-23 23:29:51.497 266 13218.00 509.04 57111.64 88888.00 2010-09-23 23:29:52.497 266 13217.87 509.16 57110.91 88888.00 2010-09-23 23:29:53.497 266 13217.74 509.16 57110.79 88888.00 2010-09-23 23:29:54.497 266 13217.74 508.54 57111.28 88888.00 2010-09-23 23:29:55.497 266 13218.39 508.42 57111.15 88888.00 2010-09-23 23:29:56.497 266 13218.52 509.04 57111.40 88888.00 2010-09-23 23:29:57.497 266 13217.87 508.67 57111.52 88888.00 2010-09-23 23:29:58.497 266 13217.87 508.67 57110.42 88888.00 2010-09-23 23:29:59.497 266 13219.17 508.92 57111.40 88888.00 2010-09-23 23:30:00.497 266 13217.87 509.16 57111.15 88888.00 2010-09-23 23:30:01.497 266 13218.00 509.04 57111.64 88888.00 2010-09-23 23:30:02.497 266 13217.74 508.42 57111.52 88888.00 2010-09-23 23:30:03.497 266 13218.52 509.16 57111.52 88888.00 2010-09-23 23:30:04.497 266 13218.13 508.54 57111.52 88888.00 2010-09-23 23:30:05.497 266 13218.78 509.04 57111.52 88888.00 2010-09-23 23:30:06.497 266 13217.74 509.29 57111.15 88888.00 2010-09-23 23:30:07.497 266 13218.13 508.67 57111.52 88888.00 2010-09-23 23:30:08.497 266 13217.48 509.29 57110.79 88888.00 2010-09-23 23:30:09.497 266 13218.00 508.92 57111.89 88888.00 2010-09-23 23:30:10.497 266 13218.52 508.67 57111.52 88888.00 2010-09-23 23:30:11.497 266 13218.13 508.67 57111.40 88888.00 2010-09-23 23:30:12.497 266 13218.39 508.92 57111.40 88888.00 2010-09-23 23:30:13.497 266 13218.39 509.04 57112.38 88888.00 2010-09-23 23:30:14.497 266 13217.74 509.04 57111.40 88888.00 2010-09-23 23:30:15.497 266 13218.39 508.92 57111.89 88888.00 2010-09-23 23:30:16.497 266 13218.39 508.42 57111.15 88888.00 2010-09-23 23:30:17.497 266 13218.52 509.16 57111.77 88888.00 2010-09-23 23:30:18.497 266 13218.65 509.16 57111.40 88888.00 2010-09-23 23:30:19.497 266 13218.52 508.54 57111.52 88888.00 2010-09-23 23:30:20.497 266 13218.52 508.67 57111.77 88888.00 2010-09-23 23:30:21.497 266 13219.30 508.30 57111.28 88888.00 2010-09-23 23:30:22.497 266 13218.13 508.92 57111.40 88888.00 2010-09-23 23:30:23.497 266 13219.04 508.54 57111.40 88888.00 2010-09-23 23:30:24.497 266 13218.65 508.79 57111.89 88888.00 2010-09-23 23:30:25.497 266 13218.52 508.79 57111.89 88888.00 2010-09-23 23:30:26.497 266 13218.39 508.79 57111.64 88888.00 2010-09-23 23:30:27.497 266 13218.13 508.54 57111.64 88888.00 2010-09-23 23:30:28.497 266 13217.87 508.05 57111.40 88888.00 2010-09-23 23:30:29.497 266 13218.00 508.42 57111.03 88888.00 2010-09-23 23:30:30.497 266 13217.87 508.30 57111.28 88888.00 2010-09-23 23:30:31.497 266 13219.17 509.29 57111.52 88888.00 2010-09-23 23:30:32.497 266 13218.39 508.17 57111.52 88888.00 2010-09-23 23:30:33.497 266 13218.39 508.92 57111.28 88888.00 2010-09-23 23:30:34.497 266 13219.17 508.30 57111.28 88888.00 2010-09-23 23:30:35.497 266 13218.65 507.68 57111.89 88888.00 2010-09-23 23:30:36.497 266 13218.78 508.67 57111.03 88888.00 2010-09-23 23:30:37.497 266 13218.52 508.54 57111.15 88888.00 2010-09-23 23:30:38.497 266 13218.52 508.54 57111.64 88888.00 2010-09-23 23:30:39.497 266 13218.39 508.79 57111.52 88888.00 2010-09-23 23:30:40.497 266 13218.78 507.68 57111.89 88888.00 2010-09-23 23:30:41.497 266 13218.52 508.30 57111.64 88888.00 2010-09-23 23:30:42.497 266 13218.00 508.17 57111.28 88888.00 2010-09-23 23:30:43.497 266 13218.65 507.80 57111.89 88888.00 2010-09-23 23:30:44.497 266 13218.39 507.80 57112.01 88888.00 2010-09-23 23:30:45.497 266 13219.17 507.92 57110.79 88888.00 2010-09-23 23:30:46.497 266 13219.04 507.80 57111.03 88888.00 2010-09-23 23:30:47.497 266 13218.65 508.05 57111.03 88888.00 2010-09-23 23:30:48.497 266 13219.82 508.30 57111.64 88888.00 2010-09-23 23:30:49.497 266 13218.91 507.68 57111.52 88888.00 2010-09-23 23:30:50.497 266 13218.78 507.55 57111.64 88888.00 2010-09-23 23:30:51.497 266 13219.04 508.17 57111.40 88888.00 2010-09-23 23:30:52.497 266 13219.43 507.92 57112.25 88888.00 2010-09-23 23:30:53.497 266 13218.91 508.17 57111.89 88888.00 2010-09-23 23:30:54.497 266 13219.04 508.30 57111.64 88888.00 2010-09-23 23:30:55.497 266 13219.04 507.68 57111.03 88888.00 2010-09-23 23:30:56.497 266 13218.52 508.17 57111.52 88888.00 2010-09-23 23:30:57.497 266 13219.56 507.43 57111.77 88888.00 2010-09-23 23:30:58.497 266 13219.69 508.17 57111.52 88888.00 2010-09-23 23:30:59.497 266 13219.43 508.30 57111.40 88888.00 2010-09-23 23:31:00.497 266 13219.43 508.42 57111.52 88888.00 2010-09-23 23:31:01.497 266 13219.56 508.17 57112.38 88888.00 2010-09-23 23:31:02.497 266 13219.95 508.54 57111.52 88888.00 2010-09-23 23:31:03.497 266 13219.43 508.30 57111.77 88888.00 2010-09-23 23:31:04.497 266 13220.08 508.42 57111.64 88888.00 2010-09-23 23:31:05.497 266 13219.82 508.30 57112.62 88888.00 2010-09-23 23:31:06.497 266 13220.08 508.30 57111.77 88888.00 2010-09-23 23:31:07.497 266 13219.69 508.54 57111.77 88888.00 2010-09-23 23:31:08.497 266 13219.82 508.42 57112.38 88888.00 2010-09-23 23:31:09.497 266 13219.56 508.67 57112.13 88888.00 2010-09-23 23:31:10.497 266 13219.56 508.54 57111.28 88888.00 2010-09-23 23:31:11.497 266 13219.56 508.92 57112.38 88888.00 2010-09-23 23:31:12.497 266 13220.60 508.30 57112.38 88888.00 2010-09-23 23:31:13.497 266 13220.34 508.42 57111.77 88888.00 2010-09-23 23:31:14.497 266 13219.82 508.30 57111.64 88888.00 2010-09-23 23:31:15.497 266 13220.08 508.92 57112.13 88888.00 2010-09-23 23:31:16.497 266 13220.86 507.92 57112.25 88888.00 2010-09-23 23:31:17.497 266 13220.21 508.42 57111.89 88888.00 2010-09-23 23:31:18.497 266 13220.60 508.54 57112.62 88888.00 2010-09-23 23:31:19.497 266 13219.69 508.05 57111.52 88888.00 2010-09-23 23:31:20.497 266 13220.47 508.67 57112.13 88888.00 2010-09-23 23:31:21.497 266 13220.08 508.30 57112.38 88888.00 2010-09-23 23:31:22.497 266 13219.69 508.67 57112.01 88888.00 2010-09-23 23:31:23.497 266 13220.08 507.80 57111.89 88888.00 2010-09-23 23:31:24.497 266 13219.95 508.05 57112.25 88888.00 2010-09-23 23:31:25.497 266 13220.34 507.55 57111.89 88888.00 2010-09-23 23:31:26.497 266 13219.30 508.17 57112.50 88888.00 2010-09-23 23:31:27.497 266 13220.21 508.17 57112.38 88888.00 2010-09-23 23:31:28.497 266 13220.34 508.54 57112.38 88888.00 2010-09-23 23:31:29.497 266 13220.47 508.30 57112.38 88888.00 2010-09-23 23:31:30.497 266 13220.34 507.92 57112.62 88888.00 2010-09-23 23:31:31.497 266 13220.60 508.30 57112.50 88888.00 2010-09-23 23:31:32.497 266 13220.21 507.68 57112.38 88888.00 2010-09-23 23:31:33.497 266 13219.95 508.05 57112.74 88888.00 2010-09-23 23:31:34.497 266 13219.95 507.92 57112.25 88888.00 2010-09-23 23:31:35.497 266 13220.21 508.30 57112.25 88888.00 2010-09-23 23:31:36.497 266 13220.21 507.68 57112.50 88888.00 2010-09-23 23:31:37.497 266 13220.21 508.30 57112.99 88888.00 2010-09-23 23:31:38.497 266 13220.86 508.17 57112.38 88888.00 2010-09-23 23:31:39.497 266 13219.69 508.54 57112.13 88888.00 2010-09-23 23:31:40.497 266 13220.34 507.92 57112.74 88888.00 2010-09-23 23:31:41.497 266 13220.47 508.30 57112.50 88888.00 2010-09-23 23:31:42.497 266 13220.21 507.80 57112.62 88888.00 2010-09-23 23:31:43.497 266 13220.34 508.30 57112.25 88888.00 2010-09-23 23:31:44.497 266 13220.08 508.05 57112.25 88888.00 2010-09-23 23:31:45.497 266 13220.60 508.05 57111.40 88888.00 2010-09-23 23:31:46.497 266 13220.60 508.67 57112.01 88888.00 2010-09-23 23:31:47.497 266 13220.73 507.92 57112.38 88888.00 2010-09-23 23:31:48.497 266 13220.60 508.42 57111.64 88888.00 2010-09-23 23:31:49.497 266 13220.73 508.30 57112.01 88888.00 2010-09-23 23:31:50.497 266 13220.60 507.92 57112.25 88888.00 2010-09-23 23:31:51.497 266 13220.47 508.17 57112.13 88888.00 2010-09-23 23:31:52.497 266 13221.64 507.92 57112.25 88888.00 2010-09-23 23:31:53.497 266 13221.38 508.30 57111.77 88888.00 2010-09-23 23:31:54.497 266 13221.12 508.30 57112.25 88888.00 2010-09-23 23:31:55.497 266 13220.47 508.92 57112.13 88888.00 2010-09-23 23:31:56.497 266 13221.25 508.67 57111.89 88888.00 2010-09-23 23:31:57.497 266 13220.86 508.17 57112.01 88888.00 2010-09-23 23:31:58.497 266 13220.73 508.54 57112.38 88888.00 2010-09-23 23:31:59.497 266 13220.60 508.92 57112.25 88888.00 2010-09-23 23:32:00.497 266 13220.86 508.67 57112.86 88888.00 2010-09-23 23:32:01.497 266 13220.99 508.30 57112.25 88888.00 2010-09-23 23:32:02.497 266 13221.51 508.67 57112.50 88888.00 2010-09-23 23:32:03.497 266 13221.25 508.67 57112.50 88888.00 2010-09-23 23:32:04.497 266 13220.86 508.17 57111.77 88888.00 2010-09-23 23:32:05.497 266 13221.12 508.42 57112.38 88888.00 2010-09-23 23:32:06.497 266 13221.51 508.92 57112.74 88888.00 2010-09-23 23:32:07.497 266 13220.34 508.42 57112.50 88888.00 2010-09-23 23:32:08.497 266 13221.51 509.16 57112.62 88888.00 2010-09-23 23:32:09.497 266 13220.86 509.04 57112.38 88888.00 2010-09-23 23:32:10.497 266 13221.12 508.05 57111.89 88888.00 2010-09-23 23:32:11.497 266 13221.25 508.67 57112.25 88888.00 2010-09-23 23:32:12.497 266 13221.25 507.92 57112.01 88888.00 2010-09-23 23:32:13.497 266 13220.73 508.67 57112.38 88888.00 2010-09-23 23:32:14.497 266 13221.12 508.54 57112.50 88888.00 2010-09-23 23:32:15.497 266 13221.38 509.41 57112.50 88888.00 2010-09-23 23:32:16.497 266 13220.47 508.17 57112.50 88888.00 2010-09-23 23:32:17.497 266 13221.12 508.79 57112.01 88888.00 2010-09-23 23:32:18.497 266 13221.51 508.42 57112.38 88888.00 2010-09-23 23:32:19.497 266 13221.51 509.29 57112.50 88888.00 2010-09-23 23:32:20.497 266 13220.99 509.04 57112.01 88888.00 2010-09-23 23:32:21.497 266 13221.64 508.79 57112.50 88888.00 2010-09-23 23:32:22.497 266 13221.12 508.54 57112.38 88888.00 2010-09-23 23:32:23.497 266 13221.25 508.92 57112.25 88888.00 2010-09-23 23:32:24.497 266 13221.12 508.79 57112.50 88888.00 2010-09-23 23:32:25.497 266 13221.38 508.79 57112.38 88888.00 2010-09-23 23:32:26.497 266 13221.77 509.41 57112.38 88888.00 2010-09-23 23:32:27.497 266 13221.38 509.16 57112.13 88888.00 2010-09-23 23:32:28.497 266 13221.64 508.92 57112.74 88888.00 2010-09-23 23:32:29.497 266 13222.16 508.79 57112.01 88888.00 2010-09-23 23:32:30.497 266 13220.99 509.66 57112.01 88888.00 2010-09-23 23:32:31.497 266 13221.77 509.66 57112.62 88888.00 2010-09-23 23:32:32.497 266 13222.03 509.29 57111.77 88888.00 2010-09-23 23:32:33.497 266 13221.12 508.92 57111.89 88888.00 2010-09-23 23:32:34.497 266 13220.86 509.41 57112.13 88888.00 2010-09-23 23:32:35.497 266 13220.86 509.04 57112.38 88888.00 2010-09-23 23:32:36.497 266 13221.51 509.29 57112.62 88888.00 2010-09-23 23:32:37.497 266 13220.73 509.53 57113.36 88888.00 2010-09-23 23:32:38.497 266 13221.25 509.53 57112.38 88888.00 2010-09-23 23:32:39.497 266 13221.90 509.29 57113.36 88888.00 2010-09-23 23:32:40.497 266 13221.51 509.53 57112.50 88888.00 2010-09-23 23:32:41.497 266 13222.29 509.66 57112.38 88888.00 2010-09-23 23:32:42.497 266 13221.51 509.53 57112.38 88888.00 2010-09-23 23:32:43.497 266 13220.99 509.41 57112.74 88888.00 2010-09-23 23:32:44.497 266 13221.38 509.04 57112.62 88888.00 2010-09-23 23:32:45.497 266 13220.86 509.16 57112.50 88888.00 2010-09-23 23:32:46.497 266 13221.64 509.66 57112.38 88888.00 2010-09-23 23:32:47.497 266 13221.64 509.29 57112.50 88888.00 2010-09-23 23:32:48.497 266 13220.47 509.16 57111.77 88888.00 2010-09-23 23:32:49.497 266 13221.51 509.04 57112.50 88888.00 2010-09-23 23:32:50.497 266 13220.99 509.16 57113.11 88888.00 2010-09-23 23:32:51.497 266 13221.51 509.04 57112.38 88888.00 2010-09-23 23:32:52.497 266 13220.60 509.29 57112.01 88888.00 2010-09-23 23:32:53.497 266 13220.86 509.29 57112.86 88888.00 2010-09-23 23:32:54.497 266 13221.38 508.54 57112.25 88888.00 2010-09-23 23:32:55.497 266 13221.25 509.53 57113.23 88888.00 2010-09-23 23:32:56.497 266 13220.99 509.04 57112.13 88888.00 2010-09-23 23:32:57.497 266 13220.73 509.04 57112.25 88888.00 2010-09-23 23:32:58.497 266 13221.12 509.04 57112.13 88888.00 2010-09-23 23:32:59.497 266 13220.47 509.66 57112.62 88888.00 2010-09-23 23:33:00.497 266 13221.77 508.17 57112.38 88888.00 2010-09-23 23:33:01.497 266 13221.38 509.78 57112.62 88888.00 2010-09-23 23:33:02.497 266 13220.60 509.04 57112.13 88888.00 2010-09-23 23:33:03.497 266 13220.86 508.54 57112.13 88888.00 2010-09-23 23:33:04.497 266 13220.47 509.29 57112.50 88888.00 2010-09-23 23:33:05.497 266 13221.12 509.41 57112.38 88888.00 2010-09-23 23:33:06.497 266 13220.86 508.92 57112.38 88888.00 2010-09-23 23:33:07.497 266 13220.99 508.54 57112.38 88888.00 2010-09-23 23:33:08.497 266 13220.73 508.30 57111.77 88888.00 2010-09-23 23:33:09.497 266 13220.73 508.79 57112.38 88888.00 2010-09-23 23:33:10.497 266 13220.60 508.79 57112.50 88888.00 2010-09-23 23:33:11.497 266 13220.60 508.30 57112.25 88888.00 2010-09-23 23:33:12.497 266 13220.21 508.42 57113.23 88888.00 2010-09-23 23:33:13.497 266 13220.60 508.17 57111.64 88888.00 2010-09-23 23:33:14.497 266 13220.47 508.17 57112.01 88888.00 2010-09-23 23:33:15.497 266 13220.21 508.30 57111.89 88888.00 2010-09-23 23:33:16.497 266 13221.12 508.92 57112.13 88888.00 2010-09-23 23:33:17.497 266 13220.73 508.67 57111.64 88888.00 2010-09-23 23:33:18.497 266 13220.21 508.54 57112.13 88888.00 2010-09-23 23:33:19.497 266 13220.08 508.54 57112.25 88888.00 2010-09-23 23:33:20.497 266 13220.21 508.54 57112.62 88888.00 2010-09-23 23:33:21.497 266 13220.73 508.54 57112.01 88888.00 2010-09-23 23:33:22.497 266 13220.34 508.05 57112.13 88888.00 2010-09-23 23:33:23.497 266 13221.25 508.79 57111.77 88888.00 2010-09-23 23:33:24.497 266 13220.47 508.30 57112.13 88888.00 2010-09-23 23:33:25.497 266 13220.73 508.79 57111.28 88888.00 2010-09-23 23:33:26.497 266 13220.73 509.16 57112.38 88888.00 2010-09-23 23:33:27.497 266 13220.21 508.92 57112.01 88888.00 2010-09-23 23:33:28.497 266 13220.86 509.41 57112.25 88888.00 2010-09-23 23:33:29.497 266 13220.86 508.42 57111.40 88888.00 2010-09-23 23:33:30.497 266 13220.86 508.42 57111.89 88888.00 2010-09-23 23:33:31.497 266 13219.69 508.79 57111.77 88888.00 2010-09-23 23:33:32.497 266 13220.34 509.66 57112.01 88888.00 2010-09-23 23:33:33.497 266 13220.21 508.54 57111.15 88888.00 2010-09-23 23:33:34.497 266 13220.60 508.79 57111.77 88888.00 2010-09-23 23:33:35.497 266 13220.47 509.78 57112.25 88888.00 2010-09-23 23:33:36.497 266 13220.08 508.79 57111.64 88888.00 2010-09-23 23:33:37.497 266 13219.69 509.29 57112.25 88888.00 2010-09-23 23:33:38.497 266 13220.21 509.53 57111.89 88888.00 2010-09-23 23:33:39.497 266 13220.47 509.04 57112.74 88888.00 2010-09-23 23:33:40.497 266 13220.08 508.79 57112.62 88888.00 2010-09-23 23:33:41.497 266 13219.95 509.04 57112.38 88888.00 2010-09-23 23:33:42.497 266 13219.95 509.16 57112.13 88888.00 2010-09-23 23:33:43.497 266 13219.95 509.91 57112.01 88888.00 2010-09-23 23:33:44.497 266 13220.47 509.53 57112.25 88888.00 2010-09-23 23:33:45.497 266 13220.08 508.42 57111.03 88888.00 2010-09-23 23:33:46.497 266 13219.04 508.79 57111.52 88888.00 2010-09-23 23:33:47.497 266 13219.82 509.53 57111.89 88888.00 2010-09-23 23:33:48.497 266 13219.17 508.67 57111.64 88888.00 2010-09-23 23:33:49.497 266 13219.95 509.29 57112.25 88888.00 2010-09-23 23:33:50.497 266 13219.69 508.92 57112.25 88888.00 2010-09-23 23:33:51.497 266 13219.30 508.67 57111.77 88888.00 2010-09-23 23:33:52.497 266 13219.95 509.16 57111.64 88888.00 2010-09-23 23:33:53.497 266 13219.82 508.67 57112.01 88888.00 2010-09-23 23:33:54.497 266 13219.17 509.29 57111.89 88888.00 2010-09-23 23:33:55.497 266 13219.82 509.29 57111.77 88888.00 2010-09-23 23:33:56.497 266 13219.30 509.41 57111.77 88888.00 2010-09-23 23:33:57.497 266 13219.30 508.67 57112.01 88888.00 2010-09-23 23:33:58.497 266 13218.78 508.30 57111.03 88888.00 2010-09-23 23:33:59.497 266 13218.65 508.79 57111.52 88888.00 2010-09-23 23:34:00.497 266 13219.04 508.67 57111.03 88888.00 2010-09-23 23:34:01.497 266 13219.56 509.04 57111.89 88888.00 2010-09-23 23:34:02.497 266 13219.95 508.79 57111.64 88888.00 2010-09-23 23:34:03.497 266 13219.30 508.54 57111.89 88888.00 2010-09-23 23:34:04.497 266 13219.30 508.92 57111.28 88888.00 2010-09-23 23:34:05.497 266 13219.56 508.42 57111.77 88888.00 2010-09-23 23:34:06.497 266 13219.69 509.04 57112.13 88888.00 2010-09-23 23:34:07.497 266 13219.56 508.30 57111.28 88888.00 2010-09-23 23:34:08.497 266 13219.95 508.92 57111.77 88888.00 2010-09-23 23:34:09.497 266 13219.69 509.66 57111.77 88888.00 2010-09-23 23:34:10.497 266 13220.21 509.16 57112.25 88888.00 2010-09-23 23:34:11.497 266 13218.91 510.40 57111.15 88888.00 2010-09-23 23:34:12.497 266 13219.95 509.16 57111.64 88888.00 2010-09-23 23:34:13.497 266 13219.69 509.29 57111.77 88888.00 2010-09-23 23:34:14.497 266 13219.30 509.41 57111.89 88888.00 2010-09-23 23:34:15.497 266 13220.21 509.66 57112.13 88888.00 2010-09-23 23:34:16.497 266 13220.73 509.04 57111.64 88888.00 2010-09-23 23:34:17.497 266 13220.47 509.16 57112.01 88888.00 2010-09-23 23:34:18.497 266 13220.47 508.79 57111.77 88888.00 2010-09-23 23:34:19.497 266 13220.21 509.41 57112.01 88888.00 2010-09-23 23:34:20.497 266 13220.73 509.66 57112.01 88888.00 2010-09-23 23:34:21.497 266 13220.60 509.53 57111.89 88888.00 2010-09-23 23:34:22.497 266 13219.82 509.16 57111.77 88888.00 2010-09-23 23:34:23.497 266 13219.95 510.28 57111.77 88888.00 2010-09-23 23:34:24.497 266 13220.73 510.03 57112.50 88888.00 2010-09-23 23:34:25.497 266 13220.34 509.66 57112.13 88888.00 2010-09-23 23:34:26.497 266 13220.08 509.53 57112.25 88888.00 2010-09-23 23:34:27.497 266 13220.73 509.53 57111.77 88888.00 2010-09-23 23:34:28.497 266 13220.86 509.91 57112.38 88888.00 2010-09-23 23:34:29.497 266 13220.34 509.66 57111.89 88888.00 2010-09-23 23:34:30.497 266 13220.47 509.16 57111.64 88888.00 2010-09-23 23:34:31.497 266 13220.86 508.54 57111.77 88888.00 2010-09-23 23:34:32.497 266 13220.86 508.67 57111.89 88888.00 2010-09-23 23:34:33.497 266 13220.21 508.79 57111.77 88888.00 2010-09-23 23:34:34.497 266 13220.21 509.66 57112.25 88888.00 2010-09-23 23:34:35.497 266 13220.21 509.41 57111.89 88888.00 2010-09-23 23:34:36.497 266 13220.21 509.66 57111.64 88888.00 2010-09-23 23:34:37.497 266 13220.47 509.53 57111.89 88888.00 2010-09-23 23:34:38.497 266 13219.82 509.66 57112.01 88888.00 2010-09-23 23:34:39.497 266 13220.86 509.16 57111.64 88888.00 2010-09-23 23:34:40.497 266 13220.34 509.16 57112.25 88888.00 2010-09-23 23:34:41.497 266 13220.08 509.53 57112.01 88888.00 2010-09-23 23:34:42.497 266 13219.95 509.91 57112.38 88888.00 2010-09-23 23:34:43.497 266 13219.95 509.53 57111.89 88888.00 2010-09-23 23:34:44.497 266 13219.69 509.78 57112.01 88888.00 2010-09-23 23:34:45.497 266 13220.08 509.04 57112.13 88888.00 2010-09-23 23:34:46.497 266 13220.73 509.29 57111.64 88888.00 2010-09-23 23:34:47.497 266 13220.60 509.41 57111.89 88888.00 2010-09-23 23:34:48.497 266 13220.21 509.41 57111.77 88888.00 2010-09-23 23:34:49.497 266 13220.47 509.41 57112.01 88888.00 2010-09-23 23:34:50.497 266 13220.21 509.78 57112.13 88888.00 2010-09-23 23:34:51.497 266 13220.60 510.28 57112.25 88888.00 2010-09-23 23:34:52.497 266 13220.60 509.41 57112.38 88888.00 2010-09-23 23:34:53.497 266 13220.08 509.66 57112.01 88888.00 2010-09-23 23:34:54.497 266 13220.21 509.16 57111.52 88888.00 2010-09-23 23:34:55.497 266 13220.21 509.16 57112.25 88888.00 2010-09-23 23:34:56.497 266 13220.60 508.67 57112.25 88888.00 2010-09-23 23:34:57.497 266 13220.99 508.54 57112.01 88888.00 2010-09-23 23:34:58.497 266 13220.47 509.41 57112.01 88888.00 2010-09-23 23:34:59.497 266 13220.99 509.66 57112.74 88888.00 2010-09-23 23:35:00.497 266 13220.86 509.04 57112.25 88888.00 2010-09-23 23:35:01.497 266 13220.73 508.92 57112.01 88888.00 2010-09-23 23:35:02.497 266 13220.08 509.16 57112.50 88888.00 2010-09-23 23:35:03.497 266 13220.34 509.29 57112.38 88888.00 2010-09-23 23:35:04.497 266 13220.47 510.28 57112.25 88888.00 2010-09-23 23:35:05.497 266 13220.73 508.92 57111.77 88888.00 2010-09-23 23:35:06.497 266 13221.38 508.79 57112.50 88888.00 2010-09-23 23:35:07.497 266 13220.08 509.53 57112.62 88888.00 2010-09-23 23:35:08.497 266 13220.60 509.53 57111.64 88888.00 2010-09-23 23:35:09.497 266 13220.08 508.92 57112.01 88888.00 2010-09-23 23:35:10.497 266 13220.21 508.79 57112.38 88888.00 2010-09-23 23:35:11.497 266 13221.25 509.78 57112.25 88888.00 2010-09-23 23:35:12.497 266 13220.34 509.29 57112.38 88888.00 2010-09-23 23:35:13.497 266 13220.73 509.53 57112.01 88888.00 2010-09-23 23:35:14.497 266 13220.47 509.41 57112.62 88888.00 2010-09-23 23:35:15.497 266 13221.12 509.16 57112.38 88888.00 2010-09-23 23:35:16.497 266 13221.12 509.66 57112.74 88888.00 2010-09-23 23:35:17.497 266 13221.64 509.41 57112.38 88888.00 2010-09-23 23:35:18.497 266 13221.25 509.53 57111.89 88888.00 2010-09-23 23:35:19.497 266 13219.69 509.16 57112.13 88888.00 2010-09-23 23:35:20.497 266 13220.47 509.66 57112.25 88888.00 2010-09-23 23:35:21.497 266 13220.73 509.66 57112.38 88888.00 2010-09-23 23:35:22.497 266 13220.73 509.91 57112.99 88888.00 2010-09-23 23:35:23.497 266 13220.73 509.16 57112.62 88888.00 2010-09-23 23:35:24.497 266 13220.73 509.29 57111.89 88888.00 2010-09-23 23:35:25.497 266 13220.73 509.91 57112.38 88888.00 2010-09-23 23:35:26.497 266 13220.60 509.41 57111.89 88888.00 2010-09-23 23:35:27.497 266 13220.60 510.03 57112.62 88888.00 2010-09-23 23:35:28.497 266 13219.69 509.53 57112.62 88888.00 2010-09-23 23:35:29.497 266 13220.73 508.92 57112.25 88888.00 2010-09-23 23:35:30.497 266 13219.95 509.16 57112.62 88888.00 2010-09-23 23:35:31.497 266 13220.60 509.41 57112.62 88888.00 2010-09-23 23:35:32.497 266 13220.47 509.16 57112.38 88888.00 2010-09-23 23:35:33.497 266 13220.73 509.16 57112.38 88888.00 2010-09-23 23:35:34.497 266 13220.60 509.53 57111.89 88888.00 2010-09-23 23:35:35.497 266 13221.12 509.66 57111.77 88888.00 2010-09-23 23:35:36.497 266 13220.60 508.92 57112.25 88888.00 2010-09-23 23:35:37.497 266 13220.21 509.66 57112.50 88888.00 2010-09-23 23:35:38.497 266 13220.60 509.41 57112.62 88888.00 2010-09-23 23:35:39.497 266 13220.34 510.28 57112.38 88888.00 2010-09-23 23:35:40.497 266 13220.60 509.78 57111.77 88888.00 2010-09-23 23:35:41.497 266 13220.08 509.66 57111.89 88888.00 2010-09-23 23:35:42.497 266 13220.86 509.16 57112.62 88888.00 2010-09-23 23:35:43.497 266 13219.69 509.04 57112.86 88888.00 2010-09-23 23:35:44.497 266 13220.34 509.53 57112.62 88888.00 2010-09-23 23:35:45.497 266 13220.47 509.04 57112.86 88888.00 2010-09-23 23:35:46.497 266 13221.25 509.66 57113.23 88888.00 2010-09-23 23:35:47.497 266 13220.60 509.41 57112.62 88888.00 2010-09-23 23:35:48.497 266 13220.34 509.53 57112.50 88888.00 2010-09-23 23:35:49.497 266 13219.82 509.41 57112.38 88888.00 2010-09-23 23:35:50.497 266 13219.95 509.53 57111.64 88888.00 2010-09-23 23:35:51.497 266 13219.56 509.29 57112.25 88888.00 2010-09-23 23:35:52.497 266 13219.69 509.16 57111.77 88888.00 2010-09-23 23:35:53.497 266 13220.47 509.66 57112.50 88888.00 2010-09-23 23:35:54.497 266 13220.34 509.29 57112.62 88888.00 2010-09-23 23:35:55.497 266 13220.21 509.16 57112.38 88888.00 2010-09-23 23:35:56.497 266 13220.21 509.66 57112.38 88888.00 2010-09-23 23:35:57.497 266 13220.08 509.78 57112.74 88888.00 2010-09-23 23:35:58.497 266 13219.95 509.66 57111.89 88888.00 2010-09-23 23:35:59.497 266 13220.86 510.03 57112.86 88888.00 2010-09-23 23:36:00.497 266 13220.08 509.41 57112.25 88888.00 2010-09-23 23:36:01.497 266 13220.08 509.16 57112.38 88888.00 2010-09-23 23:36:02.497 266 13219.95 509.04 57112.38 88888.00 2010-09-23 23:36:03.497 266 13220.47 510.15 57112.38 88888.00 2010-09-23 23:36:04.497 266 13220.34 509.29 57112.50 88888.00 2010-09-23 23:36:05.497 266 13220.47 508.67 57112.01 88888.00 2010-09-23 23:36:06.497 266 13219.95 509.53 57112.38 88888.00 2010-09-23 23:36:07.497 266 13220.86 509.29 57112.74 88888.00 2010-09-23 23:36:08.497 266 13219.56 508.79 57112.25 88888.00 2010-09-23 23:36:09.497 266 13220.21 509.16 57112.50 88888.00 2010-09-23 23:36:10.497 266 13220.60 509.29 57112.01 88888.00 2010-09-23 23:36:11.497 266 13219.82 509.16 57112.38 88888.00 2010-09-23 23:36:12.497 266 13219.82 509.53 57112.99 88888.00 2010-09-23 23:36:13.497 266 13220.47 509.16 57111.64 88888.00 2010-09-23 23:36:14.497 266 13219.69 509.53 57111.77 88888.00 2010-09-23 23:36:15.497 266 13220.08 509.16 57112.25 88888.00 2010-09-23 23:36:16.497 266 13220.21 509.29 57112.38 88888.00 2010-09-23 23:36:17.497 266 13219.95 510.03 57112.86 88888.00 2010-09-23 23:36:18.497 266 13219.95 509.29 57112.50 88888.00 2010-09-23 23:36:19.497 266 13219.82 508.79 57112.13 88888.00 2010-09-23 23:36:20.497 266 13219.43 509.41 57112.74 88888.00 2010-09-23 23:36:21.497 266 13219.82 509.41 57112.74 88888.00 2010-09-23 23:36:22.497 266 13219.69 509.66 57112.50 88888.00 2010-09-23 23:36:23.497 266 13219.69 509.53 57112.74 88888.00 2010-09-23 23:36:24.497 266 13220.21 509.16 57112.01 88888.00 2010-09-23 23:36:25.497 266 13219.95 509.29 57112.01 88888.00 2010-09-23 23:36:26.497 266 13219.56 509.78 57112.01 88888.00 2010-09-23 23:36:27.497 266 13220.08 508.92 57112.25 88888.00 2010-09-23 23:36:28.497 266 13219.82 509.53 57111.64 88888.00 2010-09-23 23:36:29.497 266 13219.95 509.66 57112.13 88888.00 2010-09-23 23:36:30.497 266 13219.30 509.16 57112.38 88888.00 2010-09-23 23:36:31.497 266 13219.17 509.41 57112.62 88888.00 2010-09-23 23:36:32.497 266 13219.82 509.04 57111.40 88888.00 2010-09-23 23:36:33.497 266 13219.69 509.29 57112.25 88888.00 2010-09-23 23:36:34.497 266 13219.30 508.67 57112.25 88888.00 2010-09-23 23:36:35.497 266 13219.69 509.53 57111.89 88888.00 2010-09-23 23:36:36.497 266 13219.04 509.16 57111.40 88888.00 2010-09-23 23:36:37.497 266 13220.34 509.16 57111.89 88888.00 2010-09-23 23:36:38.497 266 13219.17 509.78 57111.89 88888.00 2010-09-23 23:36:39.497 266 13218.65 509.04 57111.89 88888.00 2010-09-23 23:36:40.497 266 13219.56 509.29 57112.25 88888.00 2010-09-23 23:36:41.497 266 13219.56 509.66 57112.50 88888.00 2010-09-23 23:36:42.497 266 13220.21 508.92 57112.50 88888.00 2010-09-23 23:36:43.497 266 13219.82 509.04 57112.01 88888.00 2010-09-23 23:36:44.497 266 13219.69 509.53 57112.25 88888.00 2010-09-23 23:36:45.497 266 13219.30 509.29 57111.64 88888.00 2010-09-23 23:36:46.497 266 13219.56 509.53 57112.01 88888.00 2010-09-23 23:36:47.497 266 13219.82 509.66 57112.25 88888.00 2010-09-23 23:36:48.497 266 13219.43 509.53 57112.13 88888.00 2010-09-23 23:36:49.497 266 13219.30 509.66 57112.01 88888.00 2010-09-23 23:36:50.497 266 13219.04 509.41 57112.86 88888.00 2010-09-23 23:36:51.497 266 13218.91 509.53 57112.01 88888.00 2010-09-23 23:36:52.497 266 13220.08 509.29 57112.38 88888.00 2010-09-23 23:36:53.497 266 13219.17 509.66 57112.38 88888.00 2010-09-23 23:36:54.497 266 13218.78 508.92 57111.89 88888.00 2010-09-23 23:36:55.497 266 13219.69 509.41 57112.25 88888.00 2010-09-23 23:36:56.497 266 13219.43 510.15 57112.50 88888.00 2010-09-23 23:36:57.497 266 13219.30 509.78 57111.89 88888.00 2010-09-23 23:36:58.497 266 13219.56 509.66 57112.38 88888.00 2010-09-23 23:36:59.497 266 13219.17 509.66 57112.01 88888.00 2010-09-23 23:37:00.497 266 13219.69 509.41 57112.50 88888.00 2010-09-23 23:37:01.497 266 13218.78 509.53 57112.01 88888.00 2010-09-23 23:37:02.497 266 13219.95 509.78 57111.52 88888.00 2010-09-23 23:37:03.497 266 13218.91 509.78 57112.25 88888.00 2010-09-23 23:37:04.497 266 13219.56 509.66 57112.13 88888.00 2010-09-23 23:37:05.497 266 13219.04 509.66 57112.01 88888.00 2010-09-23 23:37:06.497 266 13219.30 509.04 57112.13 88888.00 2010-09-23 23:37:07.497 266 13219.95 509.29 57112.13 88888.00 2010-09-23 23:37:08.497 266 13219.69 509.66 57112.38 88888.00 2010-09-23 23:37:09.497 266 13219.69 509.16 57111.77 88888.00 2010-09-23 23:37:10.497 266 13218.91 509.66 57111.89 88888.00 2010-09-23 23:37:11.497 266 13219.04 509.66 57111.77 88888.00 2010-09-23 23:37:12.497 266 13219.30 509.66 57112.13 88888.00 2010-09-23 23:37:13.497 266 13219.56 508.92 57112.38 88888.00 2010-09-23 23:37:14.497 266 13219.56 510.03 57111.64 88888.00 2010-09-23 23:37:15.497 266 13219.69 509.66 57111.77 88888.00 2010-09-23 23:37:16.497 266 13219.56 509.91 57112.01 88888.00 2010-09-23 23:37:17.497 266 13219.82 509.66 57112.50 88888.00 2010-09-23 23:37:18.497 266 13219.30 509.78 57112.01 88888.00 2010-09-23 23:37:19.497 266 13219.56 509.78 57112.13 88888.00 2010-09-23 23:37:20.497 266 13219.04 509.78 57112.50 88888.00 2010-09-23 23:37:21.496 266 13219.43 509.78 57111.15 88888.00 2010-09-23 23:37:22.496 266 13219.17 509.78 57112.01 88888.00 2010-09-23 23:37:23.496 266 13219.69 509.29 57111.28 88888.00 2010-09-23 23:37:24.496 266 13219.95 509.41 57111.89 88888.00 2010-09-23 23:37:25.496 266 13219.17 510.03 57111.64 88888.00 2010-09-23 23:37:26.496 266 13219.56 509.41 57112.13 88888.00 2010-09-23 23:37:27.496 266 13219.56 508.92 57111.77 88888.00 2010-09-23 23:37:28.496 266 13219.43 509.29 57111.52 88888.00 2010-09-23 23:37:29.496 266 13220.21 509.29 57111.89 88888.00 2010-09-23 23:37:30.496 266 13218.78 510.03 57111.77 88888.00 2010-09-23 23:37:31.496 266 13218.91 509.29 57111.77 88888.00 2010-09-23 23:37:32.496 266 13219.17 509.66 57112.01 88888.00 2010-09-23 23:37:33.496 266 13219.82 509.53 57111.40 88888.00 2010-09-23 23:37:34.496 266 13219.56 509.16 57111.64 88888.00 2010-09-23 23:37:35.496 266 13219.69 509.53 57111.77 88888.00 2010-09-23 23:37:36.496 266 13219.82 509.04 57112.13 88888.00 2010-09-23 23:37:37.496 266 13219.04 509.29 57112.13 88888.00 2010-09-23 23:37:38.496 266 13220.08 509.41 57112.01 88888.00 2010-09-23 23:37:39.496 266 13219.43 509.66 57112.25 88888.00 2010-09-23 23:37:40.496 266 13219.82 509.66 57111.52 88888.00 2010-09-23 23:37:41.496 266 13219.43 510.03 57112.13 88888.00 2010-09-23 23:37:42.496 266 13219.43 509.53 57111.89 88888.00 2010-09-23 23:37:43.496 266 13219.56 509.41 57112.38 88888.00 2010-09-23 23:37:44.496 266 13219.95 509.53 57111.77 88888.00 2010-09-23 23:37:45.496 266 13219.95 510.28 57112.50 88888.00 2010-09-23 23:37:46.496 266 13219.43 509.16 57111.52 88888.00 2010-09-23 23:37:47.496 266 13219.56 509.66 57111.77 88888.00 2010-09-23 23:37:48.496 266 13219.56 509.53 57112.50 88888.00 2010-09-23 23:37:49.496 266 13219.56 509.66 57112.01 88888.00 2010-09-23 23:37:50.496 266 13219.43 509.78 57111.89 88888.00 2010-09-23 23:37:51.496 266 13219.69 509.53 57112.01 88888.00 2010-09-23 23:37:52.496 266 13219.82 509.53 57111.15 88888.00 2010-09-23 23:37:53.496 266 13220.08 509.29 57111.89 88888.00 2010-09-23 23:37:54.496 266 13219.95 509.53 57111.89 88888.00 2010-09-23 23:37:55.496 266 13219.56 509.41 57111.77 88888.00 2010-09-23 23:37:56.496 266 13219.69 509.53 57112.50 88888.00 2010-09-23 23:37:57.496 266 13219.69 509.91 57112.13 88888.00 2010-09-23 23:37:58.496 266 13219.43 509.66 57111.77 88888.00 2010-09-23 23:37:59.496 266 13219.69 509.53 57111.40 88888.00 2010-09-23 23:38:00.496 266 13219.69 510.03 57112.25 88888.00 2010-09-23 23:38:01.496 266 13219.82 510.15 57111.89 88888.00 2010-09-23 23:38:02.496 266 13219.82 509.91 57112.38 88888.00 2010-09-23 23:38:03.496 266 13220.34 509.91 57112.01 88888.00 2010-09-23 23:38:04.496 266 13220.60 509.91 57112.13 88888.00 2010-09-23 23:38:05.496 266 13219.43 509.91 57111.40 88888.00 2010-09-23 23:38:06.496 266 13219.82 509.78 57112.01 88888.00 2010-09-23 23:38:07.496 266 13219.69 509.41 57112.13 88888.00 2010-09-23 23:38:08.496 266 13220.08 509.41 57112.13 88888.00 2010-09-23 23:38:09.496 266 13220.08 509.41 57112.01 88888.00 2010-09-23 23:38:10.496 266 13219.69 509.53 57111.64 88888.00 2010-09-23 23:38:11.496 266 13219.82 509.41 57111.77 88888.00 2010-09-23 23:38:12.496 266 13219.17 509.53 57112.01 88888.00 2010-09-23 23:38:13.496 266 13219.43 510.03 57111.40 88888.00 2010-09-23 23:38:14.496 266 13219.04 509.29 57111.89 88888.00 2010-09-23 23:38:15.496 266 13219.56 509.41 57112.13 88888.00 2010-09-23 23:38:16.496 266 13219.30 509.41 57111.77 88888.00 2010-09-23 23:38:17.496 266 13219.17 510.40 57112.01 88888.00 2010-09-23 23:38:18.496 266 13219.17 509.16 57111.89 88888.00 2010-09-23 23:38:19.496 266 13219.04 509.29 57112.01 88888.00 2010-09-23 23:38:20.496 266 13219.56 509.29 57111.52 88888.00 2010-09-23 23:38:21.496 266 13219.69 509.16 57111.77 88888.00 2010-09-23 23:38:22.496 266 13219.43 509.29 57111.89 88888.00 2010-09-23 23:38:23.496 266 13219.17 509.16 57111.77 88888.00 2010-09-23 23:38:24.496 266 13220.21 509.53 57111.28 88888.00 2010-09-23 23:38:25.496 266 13220.08 509.16 57112.25 88888.00 2010-09-23 23:38:26.496 266 13219.04 509.41 57111.28 88888.00 2010-09-23 23:38:27.496 266 13220.08 509.41 57111.64 88888.00 2010-09-23 23:38:28.496 266 13219.43 508.92 57111.77 88888.00 2010-09-23 23:38:29.496 266 13219.82 508.79 57111.40 88888.00 2010-09-23 23:38:30.496 266 13219.82 509.29 57112.01 88888.00 2010-09-23 23:38:31.496 266 13219.95 510.15 57110.91 88888.00 2010-09-23 23:38:32.496 266 13219.30 509.04 57112.01 88888.00 2010-09-23 23:38:33.496 266 13219.17 509.66 57111.52 88888.00 2010-09-23 23:38:34.496 266 13219.69 509.41 57111.52 88888.00 2010-09-23 23:38:35.496 266 13219.43 509.91 57110.66 88888.00 2010-09-23 23:38:36.496 266 13219.69 509.53 57111.52 88888.00 2010-09-23 23:38:37.496 266 13220.21 509.16 57111.77 88888.00 2010-09-23 23:38:38.496 266 13219.82 510.15 57111.03 88888.00 2010-09-23 23:38:39.496 266 13219.30 509.78 57110.79 88888.00 2010-09-23 23:38:40.496 266 13219.43 509.91 57111.03 88888.00 2010-09-23 23:38:41.496 266 13219.69 509.91 57112.01 88888.00 2010-09-23 23:38:42.496 266 13219.30 510.40 57111.89 88888.00 2010-09-23 23:38:43.496 266 13220.34 510.03 57110.79 88888.00 2010-09-23 23:38:44.496 266 13219.82 510.28 57111.64 88888.00 2010-09-23 23:38:45.496 266 13219.30 510.90 57111.40 88888.00 2010-09-23 23:38:46.496 266 13220.47 510.65 57111.28 88888.00 2010-09-23 23:38:47.496 266 13220.08 510.65 57110.91 88888.00 2010-09-23 23:38:48.496 266 13219.56 510.40 57111.28 88888.00 2010-09-23 23:38:49.496 266 13220.21 510.03 57111.28 88888.00 2010-09-23 23:38:50.496 266 13219.82 510.40 57111.15 88888.00 2010-09-23 23:38:51.496 266 13220.34 510.03 57111.64 88888.00 2010-09-23 23:38:52.496 266 13219.56 510.90 57111.28 88888.00 2010-09-23 23:38:53.496 266 13220.21 510.77 57111.15 88888.00 2010-09-23 23:38:54.496 266 13219.43 510.53 57111.77 88888.00 2010-09-23 23:38:55.496 266 13220.21 510.53 57111.40 88888.00 2010-09-23 23:38:56.496 266 13219.56 510.90 57111.03 88888.00 2010-09-23 23:38:57.496 266 13219.56 510.28 57111.40 88888.00 2010-09-23 23:38:58.496 266 13219.04 510.03 57111.15 88888.00 2010-09-23 23:38:59.496 266 13219.56 510.77 57112.01 88888.00 2010-09-23 23:39:00.496 266 13218.78 511.14 57111.89 88888.00 2010-09-23 23:39:01.496 266 13220.08 510.65 57111.03 88888.00 2010-09-23 23:39:02.496 266 13219.43 510.65 57111.40 88888.00 2010-09-23 23:39:03.496 266 13218.91 510.53 57111.52 88888.00 2010-09-23 23:39:04.496 266 13219.43 510.40 57111.52 88888.00 2010-09-23 23:39:05.496 266 13218.78 510.65 57111.03 88888.00 2010-09-23 23:39:06.496 266 13219.43 510.53 57111.40 88888.00 2010-09-23 23:39:07.496 266 13219.69 510.15 57111.64 88888.00 2010-09-23 23:39:08.496 266 13218.65 511.02 57111.64 88888.00 2010-09-23 23:39:09.496 266 13219.30 510.28 57111.52 88888.00 2010-09-23 23:39:10.496 266 13218.39 509.78 57110.91 88888.00 2010-09-23 23:39:11.496 266 13218.65 510.90 57111.03 88888.00 2010-09-23 23:39:12.496 266 13218.91 510.65 57111.77 88888.00 2010-09-23 23:39:13.496 266 13218.39 510.77 57110.91 88888.00 2010-09-23 23:39:14.496 266 13219.04 510.40 57110.66 88888.00 2010-09-23 23:39:15.496 266 13218.65 510.15 57111.28 88888.00 2010-09-23 23:39:16.496 266 13218.65 510.15 57110.18 88888.00 2010-09-23 23:39:17.496 266 13219.43 510.53 57110.91 88888.00 2010-09-23 23:39:18.496 266 13219.17 510.03 57110.30 88888.00 2010-09-23 23:39:19.496 266 13219.17 510.65 57111.03 88888.00 2010-09-23 23:39:20.496 266 13218.65 509.91 57111.64 88888.00 2010-09-23 23:39:21.496 266 13218.78 510.15 57111.28 88888.00 2010-09-23 23:39:22.496 266 13218.65 510.28 57110.91 88888.00 2010-09-23 23:39:23.496 266 13218.91 510.15 57110.79 88888.00 2010-09-23 23:39:24.496 266 13218.91 510.40 57110.91 88888.00 2010-09-23 23:39:25.496 266 13218.91 509.91 57111.28 88888.00 2010-09-23 23:39:26.496 266 13217.87 510.28 57111.15 88888.00 2010-09-23 23:39:27.496 266 13218.65 510.28 57110.54 88888.00 2010-09-23 23:39:28.496 266 13218.26 509.91 57111.15 88888.00 2010-09-23 23:39:29.496 266 13219.43 510.65 57110.79 88888.00 2010-09-23 23:39:30.496 266 13219.43 510.15 57111.28 88888.00 2010-09-23 23:39:31.496 266 13218.39 510.28 57111.03 88888.00 2010-09-23 23:39:32.496 266 13219.30 510.28 57110.42 88888.00 2010-09-23 23:39:33.496 266 13218.52 510.40 57111.28 88888.00 2010-09-23 23:39:34.496 266 13218.39 510.15 57111.03 88888.00 2010-09-23 23:39:35.496 266 13218.78 510.28 57110.79 88888.00 2010-09-23 23:39:36.496 266 13218.78 510.90 57110.91 88888.00 2010-09-23 23:39:37.496 266 13219.30 510.77 57111.52 88888.00 2010-09-23 23:39:38.496 266 13218.78 510.40 57110.91 88888.00 2010-09-23 23:39:39.496 266 13218.78 510.65 57110.91 88888.00 2010-09-23 23:39:40.496 266 13218.78 510.77 57111.15 88888.00 2010-09-23 23:39:41.496 266 13218.00 510.90 57110.42 88888.00 2010-09-23 23:39:42.496 266 13218.13 510.28 57110.54 88888.00 2010-09-23 23:39:43.496 266 13219.30 510.90 57110.79 88888.00 2010-09-23 23:39:44.496 266 13218.39 510.77 57110.79 88888.00 2010-09-23 23:39:45.496 266 13218.13 510.28 57110.91 88888.00 2010-09-23 23:39:46.496 266 13218.00 510.65 57111.03 88888.00 2010-09-23 23:39:47.496 266 13218.91 510.03 57110.79 88888.00 2010-09-23 23:39:48.496 266 13218.52 510.53 57111.03 88888.00 2010-09-23 23:39:49.496 266 13218.65 510.40 57110.91 88888.00 2010-09-23 23:39:50.496 266 13218.78 510.28 57110.66 88888.00 2010-09-23 23:39:51.496 266 13219.17 510.28 57110.42 88888.00 2010-09-23 23:39:52.496 266 13218.52 510.77 57110.91 88888.00 2010-09-23 23:39:53.496 266 13218.65 510.15 57111.15 88888.00 2010-09-23 23:39:54.496 266 13218.78 509.91 57111.03 88888.00 2010-09-23 23:39:55.496 266 13218.65 510.15 57110.79 88888.00 2010-09-23 23:39:56.496 266 13218.39 510.65 57111.28 88888.00 2010-09-23 23:39:57.496 266 13218.78 510.65 57110.54 88888.00 2010-09-23 23:39:58.496 266 13219.04 510.90 57110.91 88888.00 2010-09-23 23:39:59.496 266 13219.04 510.65 57110.79 88888.00 2010-09-23 23:40:00.496 266 13218.78 510.15 57110.91 88888.00 2010-09-23 23:40:01.496 266 13218.65 510.90 57110.79 88888.00 2010-09-23 23:40:02.496 266 13218.78 510.90 57110.54 88888.00 2010-09-23 23:40:03.496 266 13218.52 510.15 57110.42 88888.00 2010-09-23 23:40:04.496 266 13218.13 510.53 57111.64 88888.00 2010-09-23 23:40:05.496 266 13218.65 510.90 57111.03 88888.00 2010-09-23 23:40:06.496 266 13218.13 510.65 57109.93 88888.00 2010-09-23 23:40:07.496 266 13218.13 511.02 57110.91 88888.00 2010-09-23 23:40:08.496 266 13218.65 511.14 57110.54 88888.00 2010-09-23 23:40:09.496 266 13218.78 510.40 57110.18 88888.00 2010-09-23 23:40:10.496 266 13218.65 510.90 57110.79 88888.00 2010-09-23 23:40:11.496 266 13219.30 511.14 57111.03 88888.00 2010-09-23 23:40:12.496 266 13218.26 511.14 57110.66 88888.00 2010-09-23 23:40:13.496 266 13218.52 511.14 57111.15 88888.00 2010-09-23 23:40:14.496 266 13219.04 510.40 57111.15 88888.00 2010-09-23 23:40:15.496 266 13217.87 510.40 57111.03 88888.00 2010-09-23 23:40:16.496 266 13217.35 510.77 57110.66 88888.00 2010-09-23 23:40:17.496 266 13218.52 510.28 57111.28 88888.00 2010-09-23 23:40:18.496 266 13218.91 511.27 57111.03 88888.00 2010-09-23 23:40:19.496 266 13218.00 510.90 57110.66 88888.00 2010-09-23 23:40:20.496 266 13218.52 510.40 57111.03 88888.00 2010-09-23 23:40:21.496 266 13218.26 511.27 57111.03 88888.00 2010-09-23 23:40:22.496 266 13218.78 510.65 57110.79 88888.00 2010-09-23 23:40:23.496 266 13218.13 510.65 57110.42 88888.00 2010-09-23 23:40:24.496 266 13218.26 510.15 57110.91 88888.00 2010-09-23 23:40:25.496 266 13218.00 511.14 57110.18 88888.00 2010-09-23 23:40:26.496 266 13218.39 511.27 57110.30 88888.00 2010-09-23 23:40:27.496 266 13217.87 510.65 57110.18 88888.00 2010-09-23 23:40:28.496 266 13218.26 510.77 57110.30 88888.00 2010-09-23 23:40:29.496 266 13218.26 510.77 57110.05 88888.00 2010-09-23 23:40:30.496 266 13218.39 511.27 57110.18 88888.00 2010-09-23 23:40:31.496 266 13218.52 510.90 57110.66 88888.00 2010-09-23 23:40:32.496 266 13219.17 510.77 57110.42 88888.00 2010-09-23 23:40:33.496 266 13218.78 510.90 57110.66 88888.00 2010-09-23 23:40:34.496 266 13218.65 511.02 57111.15 88888.00 2010-09-23 23:40:35.496 266 13218.39 510.65 57110.30 88888.00 2010-09-23 23:40:36.496 266 13217.87 511.02 57110.79 88888.00 2010-09-23 23:40:37.496 266 13218.78 512.26 57110.79 88888.00 2010-09-23 23:40:38.496 266 13218.52 511.52 57110.42 88888.00 2010-09-23 23:40:39.496 266 13218.39 511.14 57110.54 88888.00 2010-09-23 23:40:40.496 266 13218.91 511.02 57111.28 88888.00 2010-09-23 23:40:41.496 266 13218.78 511.52 57110.91 88888.00 2010-09-23 23:40:42.496 266 13218.78 511.02 57111.52 88888.00 2010-09-23 23:40:43.496 266 13219.17 511.52 57111.64 88888.00 2010-09-23 23:40:44.496 266 13218.52 511.39 57110.54 88888.00 2010-09-23 23:40:45.496 266 13218.13 511.27 57110.91 88888.00 2010-09-23 23:40:46.496 266 13218.52 511.14 57111.15 88888.00 2010-09-23 23:40:47.496 266 13218.13 510.90 57110.42 88888.00 2010-09-23 23:40:48.496 266 13218.26 510.77 57110.79 88888.00 2010-09-23 23:40:49.496 266 13217.87 511.27 57111.15 88888.00 2010-09-23 23:40:50.496 266 13218.52 511.39 57110.54 88888.00 2010-09-23 23:40:51.496 266 13218.39 510.65 57110.18 88888.00 2010-09-23 23:40:52.496 266 13218.26 510.77 57110.66 88888.00 2010-09-23 23:40:53.496 266 13218.00 510.90 57110.79 88888.00 2010-09-23 23:40:54.496 266 13218.26 511.02 57110.79 88888.00 2010-09-23 23:40:55.496 266 13217.87 510.77 57110.79 88888.00 2010-09-23 23:40:56.496 266 13218.26 510.77 57110.66 88888.00 2010-09-23 23:40:57.496 266 13217.87 511.14 57111.15 88888.00 2010-09-23 23:40:58.496 266 13218.00 511.27 57110.18 88888.00 2010-09-23 23:40:59.496 266 13217.48 510.77 57110.91 88888.00 2010-09-23 23:41:00.496 266 13217.61 511.02 57110.79 88888.00 2010-09-23 23:41:01.496 266 13218.00 511.76 57111.40 88888.00 2010-09-23 23:41:02.496 266 13217.74 510.77 57111.52 88888.00 2010-09-23 23:41:03.496 266 13217.74 510.90 57110.79 88888.00 2010-09-23 23:41:04.496 266 13217.48 511.27 57110.30 88888.00 2010-09-23 23:41:05.496 266 13217.09 511.27 57110.42 88888.00 2010-09-23 23:41:06.496 266 13217.74 510.15 57111.28 88888.00 2010-09-23 23:41:07.496 266 13217.61 510.40 57111.28 88888.00 2010-09-23 23:41:08.496 266 13217.74 511.39 57110.54 88888.00 2010-09-23 23:41:09.496 266 13217.35 510.77 57111.03 88888.00 2010-09-23 23:41:10.496 266 13217.87 511.02 57111.15 88888.00 2010-09-23 23:41:11.496 266 13217.35 510.90 57110.66 88888.00 2010-09-23 23:41:12.496 266 13216.96 510.53 57110.91 88888.00 2010-09-23 23:41:13.496 266 13217.35 510.77 57111.03 88888.00 2010-09-23 23:41:14.496 266 13217.35 511.02 57110.66 88888.00 2010-09-23 23:41:15.496 266 13218.00 510.77 57110.91 88888.00 2010-09-23 23:41:16.496 266 13217.61 510.90 57110.91 88888.00 2010-09-23 23:41:17.496 266 13216.58 510.77 57110.66 88888.00 2010-09-23 23:41:18.496 266 13217.61 511.64 57110.79 88888.00 2010-09-23 23:41:19.496 266 13217.35 511.27 57110.42 88888.00 2010-09-23 23:41:20.496 266 13217.48 511.02 57110.54 88888.00 2010-09-23 23:41:21.496 266 13217.61 511.02 57110.91 88888.00 2010-09-23 23:41:22.496 266 13217.61 511.52 57109.93 88888.00 2010-09-23 23:41:23.496 266 13217.87 511.02 57111.03 88888.00 2010-09-23 23:41:24.496 266 13217.61 511.27 57110.79 88888.00 2010-09-23 23:41:25.496 266 13218.26 510.90 57110.66 88888.00 2010-09-23 23:41:26.496 266 13216.96 511.27 57110.05 88888.00 2010-09-23 23:41:27.496 266 13217.48 510.90 57110.54 88888.00 2010-09-23 23:41:28.496 266 13217.35 511.64 57109.93 88888.00 2010-09-23 23:41:29.496 266 13217.61 511.27 57110.79 88888.00 2010-09-23 23:41:30.496 266 13217.74 511.52 57110.42 88888.00 2010-09-23 23:41:31.496 266 13217.87 510.90 57110.66 88888.00 2010-09-23 23:41:32.496 266 13217.74 511.52 57110.18 88888.00 2010-09-23 23:41:33.496 266 13217.22 511.27 57110.30 88888.00 2010-09-23 23:41:34.496 266 13217.87 511.39 57110.30 88888.00 2010-09-23 23:41:35.496 266 13217.74 510.28 57110.42 88888.00 2010-09-23 23:41:36.496 266 13217.35 511.39 57111.03 88888.00 2010-09-23 23:41:37.496 266 13216.83 511.27 57110.42 88888.00 2010-09-23 23:41:38.496 266 13217.61 511.27 57110.91 88888.00 2010-09-23 23:41:39.496 266 13217.48 511.64 57110.91 88888.00 2010-09-23 23:41:40.496 266 13217.48 510.65 57110.91 88888.00 2010-09-23 23:41:41.496 266 13217.61 511.27 57110.42 88888.00 2010-09-23 23:41:42.496 266 13217.74 511.39 57111.15 88888.00 2010-09-23 23:41:43.496 266 13217.48 511.39 57110.66 88888.00 2010-09-23 23:41:44.496 266 13217.87 511.39 57111.03 88888.00 2010-09-23 23:41:45.496 266 13217.74 511.14 57110.66 88888.00 2010-09-23 23:41:46.496 266 13217.35 511.39 57110.91 88888.00 2010-09-23 23:41:47.496 266 13217.09 512.01 57110.30 88888.00 2010-09-23 23:41:48.496 266 13217.74 511.76 57110.54 88888.00 2010-09-23 23:41:49.496 266 13217.61 511.76 57111.03 88888.00 2010-09-23 23:41:50.496 266 13217.74 511.64 57110.54 88888.00 2010-09-23 23:41:51.496 266 13216.83 512.26 57110.91 88888.00 2010-09-23 23:41:52.496 266 13216.96 511.76 57111.03 88888.00 2010-09-23 23:41:53.496 266 13217.48 511.14 57110.79 88888.00 2010-09-23 23:41:54.496 266 13217.48 511.27 57111.28 88888.00 2010-09-23 23:41:55.496 266 13217.61 511.52 57110.42 88888.00 2010-09-23 23:41:56.496 266 13217.09 512.14 57111.03 88888.00 2010-09-23 23:41:57.496 266 13217.61 511.76 57110.18 88888.00 2010-09-23 23:41:58.496 266 13217.61 511.39 57111.03 88888.00 2010-09-23 23:41:59.496 266 13217.87 511.02 57111.03 88888.00 2010-09-23 23:42:00.496 266 13217.48 511.27 57111.15 88888.00 2010-09-23 23:42:01.496 266 13217.87 511.27 57110.91 88888.00 2010-09-23 23:42:02.496 266 13217.35 512.38 57110.66 88888.00 2010-09-23 23:42:03.496 266 13217.74 511.27 57111.28 88888.00 2010-09-23 23:42:04.496 266 13217.09 511.52 57110.79 88888.00 2010-09-23 23:42:05.496 266 13217.74 511.89 57110.79 88888.00 2010-09-23 23:42:06.496 266 13216.96 511.14 57111.03 88888.00 2010-09-23 23:42:07.496 266 13217.48 511.52 57110.91 88888.00 2010-09-23 23:42:08.496 266 13216.96 511.76 57110.91 88888.00 2010-09-23 23:42:09.496 266 13217.87 511.64 57110.54 88888.00 2010-09-23 23:42:10.496 266 13217.35 511.39 57110.30 88888.00 2010-09-23 23:42:11.496 266 13217.35 511.27 57111.15 88888.00 2010-09-23 23:42:12.496 266 13217.22 511.52 57110.66 88888.00 2010-09-23 23:42:13.496 266 13217.48 511.27 57111.52 88888.00 2010-09-23 23:42:14.496 266 13217.22 512.26 57110.91 88888.00 2010-09-23 23:42:15.496 266 13216.58 511.64 57110.91 88888.00 2010-09-23 23:42:16.496 266 13216.58 511.76 57110.91 88888.00 2010-09-23 23:42:17.496 266 13217.09 512.38 57110.66 88888.00 2010-09-23 23:42:18.496 266 13216.96 511.14 57110.30 88888.00 2010-09-23 23:42:19.496 266 13217.35 511.39 57111.64 88888.00 2010-09-23 23:42:20.496 266 13217.48 511.89 57110.30 88888.00 2010-09-23 23:42:21.496 266 13217.22 511.39 57110.91 88888.00 2010-09-23 23:42:22.496 266 13218.00 512.51 57110.79 88888.00 2010-09-23 23:42:23.496 266 13216.71 511.89 57111.15 88888.00 2010-09-23 23:42:24.496 266 13216.45 512.26 57110.91 88888.00 2010-09-23 23:42:25.496 266 13217.22 510.77 57111.28 88888.00 2010-09-23 23:42:26.496 266 13216.58 511.64 57111.03 88888.00 2010-09-23 23:42:27.496 266 13217.09 511.14 57110.30 88888.00 2010-09-23 23:42:28.496 266 13216.96 511.14 57110.79 88888.00 2010-09-23 23:42:29.496 266 13216.83 511.02 57110.42 88888.00 2010-09-23 23:42:30.496 266 13217.22 511.14 57111.28 88888.00 2010-09-23 23:42:31.496 266 13217.22 511.39 57110.42 88888.00 2010-09-23 23:42:32.496 266 13217.61 511.52 57110.54 88888.00 2010-09-23 23:42:33.496 266 13217.09 510.77 57110.91 88888.00 2010-09-23 23:42:34.496 266 13217.22 511.02 57110.42 88888.00 2010-09-23 23:42:35.496 266 13217.09 511.27 57110.91 88888.00 2010-09-23 23:42:36.496 266 13217.48 511.27 57111.28 88888.00 2010-09-23 23:42:37.496 266 13217.61 510.65 57110.30 88888.00 2010-09-23 23:42:38.496 266 13217.48 510.90 57110.66 88888.00 2010-09-23 23:42:39.496 266 13217.35 510.90 57110.91 88888.00 2010-09-23 23:42:40.496 266 13216.45 510.90 57110.54 88888.00 2010-09-23 23:42:41.496 266 13217.22 510.90 57111.15 88888.00 2010-09-23 23:42:42.496 266 13217.09 511.64 57110.79 88888.00 2010-09-23 23:42:43.496 266 13218.00 511.64 57110.79 88888.00 2010-09-23 23:42:44.496 266 13217.74 511.52 57110.18 88888.00 2010-09-23 23:42:45.496 266 13218.00 511.39 57110.91 88888.00 2010-09-23 23:42:46.496 266 13218.00 511.64 57110.18 88888.00 2010-09-23 23:42:47.496 266 13217.22 511.27 57110.91 88888.00 2010-09-23 23:42:48.496 266 13217.48 511.02 57110.79 88888.00 2010-09-23 23:42:49.496 266 13218.00 511.52 57111.28 88888.00 2010-09-23 23:42:50.496 266 13217.48 511.14 57111.15 88888.00 2010-09-23 23:42:51.496 266 13218.00 511.52 57111.15 88888.00 2010-09-23 23:42:52.496 266 13217.87 511.39 57110.79 88888.00 2010-09-23 23:42:53.496 266 13217.48 511.27 57110.91 88888.00 2010-09-23 23:42:54.496 266 13218.52 511.14 57110.54 88888.00 2010-09-23 23:42:55.496 266 13218.13 511.39 57110.66 88888.00 2010-09-23 23:42:56.496 266 13217.35 511.39 57110.66 88888.00 2010-09-23 23:42:57.496 266 13218.52 511.02 57111.03 88888.00 2010-09-23 23:42:58.496 266 13218.26 511.52 57111.03 88888.00 2010-09-23 23:42:59.496 266 13218.00 511.27 57110.54 88888.00 2010-09-23 23:43:00.496 266 13217.74 511.64 57111.03 88888.00 2010-09-23 23:43:01.496 266 13218.13 511.14 57110.66 88888.00 2010-09-23 23:43:02.496 266 13217.48 511.52 57111.15 88888.00 2010-09-23 23:43:03.496 266 13217.61 511.52 57110.79 88888.00 2010-09-23 23:43:04.496 266 13218.26 511.02 57110.79 88888.00 2010-09-23 23:43:05.496 266 13217.48 511.27 57111.03 88888.00 2010-09-23 23:43:06.496 266 13217.74 511.02 57110.42 88888.00 2010-09-23 23:43:07.496 266 13218.13 510.77 57111.28 88888.00 2010-09-23 23:43:08.496 266 13218.13 511.02 57110.79 88888.00 2010-09-23 23:43:09.496 266 13218.26 511.27 57111.52 88888.00 2010-09-23 23:43:10.496 266 13217.87 511.76 57111.15 88888.00 2010-09-23 23:43:11.496 266 13217.87 511.14 57111.15 88888.00 2010-09-23 23:43:12.496 266 13218.00 511.52 57110.30 88888.00 2010-09-23 23:43:13.496 266 13217.87 511.14 57111.28 88888.00 2010-09-23 23:43:14.496 266 13218.13 511.27 57111.15 88888.00 2010-09-23 23:43:15.496 266 13217.87 511.27 57110.91 88888.00 2010-09-23 23:43:16.496 266 13217.35 511.02 57111.40 88888.00 2010-09-23 23:43:17.496 266 13218.00 511.02 57111.03 88888.00 2010-09-23 23:43:18.496 266 13217.35 511.64 57111.15 88888.00 2010-09-23 23:43:19.496 266 13217.09 511.64 57111.03 88888.00 2010-09-23 23:43:20.496 266 13217.48 511.27 57110.79 88888.00 2010-09-23 23:43:21.496 266 13217.87 511.27 57110.79 88888.00 2010-09-23 23:43:22.496 266 13218.00 511.27 57110.30 88888.00 2010-09-23 23:43:23.496 266 13217.61 510.77 57110.66 88888.00 2010-09-23 23:43:24.496 266 13217.48 511.52 57111.28 88888.00 2010-09-23 23:43:25.496 266 13217.48 511.27 57110.30 88888.00 2010-09-23 23:43:26.496 266 13217.74 511.64 57111.03 88888.00 2010-09-23 23:43:27.496 266 13217.35 511.27 57111.15 88888.00 2010-09-23 23:43:28.496 266 13217.48 511.14 57110.91 88888.00 2010-09-23 23:43:29.496 266 13216.31 510.65 57110.79 88888.00 2010-09-23 23:43:30.496 266 13217.48 511.52 57110.91 88888.00 2010-09-23 23:43:31.496 266 13217.48 511.27 57110.42 88888.00 2010-09-23 23:43:32.496 266 13217.35 510.40 57110.54 88888.00 2010-09-23 23:43:33.496 266 13217.22 511.02 57110.30 88888.00 2010-09-23 23:43:34.496 266 13217.61 511.27 57110.18 88888.00 2010-09-23 23:43:35.496 266 13216.96 511.02 57110.66 88888.00 2010-09-23 23:43:36.496 266 13216.83 511.14 57111.28 88888.00 2010-09-23 23:43:37.496 266 13217.09 510.77 57110.91 88888.00 2010-09-23 23:43:38.496 266 13216.96 511.02 57111.03 88888.00 2010-09-23 23:43:39.496 266 13217.09 511.02 57110.79 88888.00 2010-09-23 23:43:40.496 266 13217.35 510.77 57110.54 88888.00 2010-09-23 23:43:41.496 266 13217.35 511.02 57110.42 88888.00 2010-09-23 23:43:42.496 266 13217.61 511.14 57110.79 88888.00 2010-09-23 23:43:43.496 266 13217.09 510.90 57111.03 88888.00 2010-09-23 23:43:44.496 266 13217.61 510.90 57110.66 88888.00 2010-09-23 23:43:45.496 266 13218.00 511.27 57111.03 88888.00 2010-09-23 23:43:46.496 266 13216.83 511.02 57110.18 88888.00 2010-09-23 23:43:47.496 266 13217.74 511.02 57110.79 88888.00 2010-09-23 23:43:48.496 266 13217.09 510.65 57110.05 88888.00 2010-09-23 23:43:49.496 266 13217.22 510.53 57110.30 88888.00 2010-09-23 23:43:50.496 266 13217.35 510.77 57110.05 88888.00 2010-09-23 23:43:51.496 266 13216.96 511.14 57110.54 88888.00 2010-09-23 23:43:52.496 266 13217.74 511.14 57111.15 88888.00 2010-09-23 23:43:53.496 266 13217.61 511.14 57109.81 88888.00 2010-09-23 23:43:54.496 266 13217.09 511.02 57110.66 88888.00 2010-09-23 23:43:55.496 266 13217.74 511.27 57110.66 88888.00 2010-09-23 23:43:56.496 266 13217.48 510.65 57110.42 88888.00 2010-09-23 23:43:57.496 266 13217.74 510.77 57110.42 88888.00 2010-09-23 23:43:58.496 266 13217.61 510.15 57109.69 88888.00 2010-09-23 23:43:59.496 266 13217.22 510.15 57110.79 88888.00 2010-09-23 23:44:00.496 266 13216.83 511.02 57110.05 88888.00 2010-09-23 23:44:01.496 266 13217.48 510.15 57110.79 88888.00 2010-09-23 23:44:02.496 266 13216.58 510.90 57110.05 88888.00 2010-09-23 23:44:03.496 266 13217.09 511.02 57110.91 88888.00 2010-09-23 23:44:04.496 266 13217.22 510.53 57110.66 88888.00 2010-09-23 23:44:05.496 266 13216.31 511.39 57110.54 88888.00 2010-09-23 23:44:06.496 266 13216.18 511.02 57109.81 88888.00 2010-09-23 23:44:07.496 266 13217.09 510.77 57110.54 88888.00 2010-09-23 23:44:08.496 266 13217.87 511.02 57110.91 88888.00 2010-09-23 23:44:09.496 266 13216.96 511.14 57110.91 88888.00 2010-09-23 23:44:10.496 266 13216.96 511.27 57111.28 88888.00 2010-09-23 23:44:11.496 266 13216.83 511.14 57110.30 88888.00 2010-09-23 23:44:12.496 266 13216.83 510.40 57110.66 88888.00 2010-09-23 23:44:13.496 266 13216.83 510.90 57110.18 88888.00 2010-09-23 23:44:14.496 266 13216.31 511.52 57110.30 88888.00 2010-09-23 23:44:15.496 266 13216.58 511.14 57111.40 88888.00 2010-09-23 23:44:16.496 266 13216.58 510.28 57110.91 88888.00 2010-09-23 23:44:17.496 266 13216.96 511.27 57110.42 88888.00 2010-09-23 23:44:18.496 266 13216.45 510.90 57110.42 88888.00 2010-09-23 23:44:19.496 266 13216.83 511.39 57109.56 88888.00 2010-09-23 23:44:20.496 266 13216.71 511.02 57110.42 88888.00 2010-09-23 23:44:21.496 266 13217.09 511.27 57111.15 88888.00 2010-09-23 23:44:22.496 266 13216.31 510.90 57110.79 88888.00 2010-09-23 23:44:23.496 266 13216.83 511.39 57111.03 88888.00 2010-09-23 23:44:24.496 266 13216.45 511.02 57109.93 88888.00 2010-09-23 23:44:25.496 266 13216.18 511.02 57110.30 88888.00 2010-09-23 23:44:26.496 266 13216.83 511.14 57110.30 88888.00 2010-09-23 23:44:27.496 266 13216.83 510.90 57110.30 88888.00 2010-09-23 23:44:28.496 266 13216.18 510.90 57110.42 88888.00 2010-09-23 23:44:29.496 266 13216.96 511.02 57110.30 88888.00 2010-09-23 23:44:30.496 266 13216.58 510.90 57110.79 88888.00 2010-09-23 23:44:31.496 266 13216.71 511.02 57110.18 88888.00 2010-09-23 23:44:32.496 266 13216.71 511.02 57109.32 88888.00 2010-09-23 23:44:33.496 266 13216.45 511.02 57109.93 88888.00 2010-09-23 23:44:34.496 266 13216.31 510.77 57110.66 88888.00 2010-09-23 23:44:35.496 266 13216.58 510.65 57110.54 88888.00 2010-09-23 23:44:36.496 266 13217.35 511.02 57110.42 88888.00 2010-09-23 23:44:37.496 266 13217.22 510.77 57111.03 88888.00 2010-09-23 23:44:38.496 266 13216.58 511.02 57110.18 88888.00 2010-09-23 23:44:39.496 266 13216.58 510.77 57110.30 88888.00 2010-09-23 23:44:40.496 266 13215.79 511.52 57110.54 88888.00 2010-09-23 23:44:41.496 266 13216.71 510.90 57110.42 88888.00 2010-09-23 23:44:42.496 266 13216.58 511.02 57110.54 88888.00 2010-09-23 23:44:43.496 266 13215.67 511.27 57110.54 88888.00 2010-09-23 23:44:44.496 266 13216.05 510.28 57110.05 88888.00 2010-09-23 23:44:45.496 266 13216.18 511.02 57110.30 88888.00 2010-09-23 23:44:46.496 266 13216.05 510.65 57109.93 88888.00 2010-09-23 23:44:47.496 266 13216.05 510.77 57110.54 88888.00 2010-09-23 23:44:48.496 266 13215.67 510.28 57110.05 88888.00 2010-09-23 23:44:49.496 266 13216.18 511.14 57110.30 88888.00 2010-09-23 23:44:50.496 266 13215.67 510.77 57109.81 88888.00 2010-09-23 23:44:51.496 266 13215.92 510.90 57110.30 88888.00 2010-09-23 23:44:52.496 266 13215.79 510.65 57109.56 88888.00 2010-09-23 23:44:53.496 266 13215.67 510.65 57109.93 88888.00 2010-09-23 23:44:54.496 266 13215.92 511.02 57110.05 88888.00 2010-09-23 23:44:55.496 266 13215.54 510.77 57109.81 88888.00 2010-09-23 23:44:56.496 266 13215.67 510.65 57109.93 88888.00 2010-09-23 23:44:57.496 266 13215.41 511.39 57109.69 88888.00 2010-09-23 23:44:58.496 266 13215.41 511.14 57109.93 88888.00 2010-09-23 23:44:59.496 266 13216.05 511.02 57110.18 88888.00 2010-09-23 23:45:00.496 266 13214.76 510.77 57110.79 88888.00 2010-09-23 23:45:01.496 266 13215.54 510.40 57109.69 88888.00 2010-09-23 23:45:02.496 266 13215.02 510.40 57110.54 88888.00 2010-09-23 23:45:03.496 266 13215.28 511.14 57109.44 88888.00 2010-09-23 23:45:04.496 266 13215.54 510.53 57109.20 88888.00 2010-09-23 23:45:05.496 266 13215.28 510.65 57109.56 88888.00 2010-09-23 23:45:06.496 266 13215.28 510.90 57110.18 88888.00 2010-09-23 23:45:07.496 266 13215.15 510.90 57110.18 88888.00 2010-09-23 23:45:08.496 266 13215.54 511.02 57109.44 88888.00 2010-09-23 23:45:09.496 266 13214.76 510.40 57109.69 88888.00 2010-09-23 23:45:10.496 266 13214.89 510.90 57109.81 88888.00 2010-09-23 23:45:11.496 266 13215.02 510.40 57110.30 88888.00 2010-09-23 23:45:12.496 266 13214.89 511.02 57110.18 88888.00 2010-09-23 23:45:13.496 266 13214.24 511.02 57109.81 88888.00 2010-09-23 23:45:14.496 266 13214.24 510.28 57109.44 88888.00 2010-09-23 23:45:15.496 266 13214.37 510.40 57109.93 88888.00 2010-09-23 23:45:16.496 266 13214.63 510.40 57110.05 88888.00 2010-09-23 23:45:17.496 266 13214.24 510.28 57109.81 88888.00 2010-09-23 23:45:18.496 266 13214.63 510.28 57110.05 88888.00 2010-09-23 23:45:19.496 266 13214.24 510.40 57110.05 88888.00 2010-09-23 23:45:20.496 266 13214.50 510.15 57109.93 88888.00 2010-09-23 23:45:21.496 266 13214.89 510.90 57110.66 88888.00 2010-09-23 23:45:22.496 266 13214.63 510.28 57110.18 88888.00 2010-09-23 23:45:23.496 266 13214.37 510.28 57109.69 88888.00 2010-09-23 23:45:24.496 266 13214.63 511.27 57110.91 88888.00 2010-09-23 23:45:25.496 266 13214.63 510.53 57110.30 88888.00 2010-09-23 23:45:26.496 266 13213.98 510.77 57109.93 88888.00 2010-09-23 23:45:27.496 266 13214.11 510.53 57109.81 88888.00 2010-09-23 23:45:28.496 266 13214.63 510.53 57109.69 88888.00 2010-09-23 23:45:29.496 266 13213.46 510.40 57110.05 88888.00 2010-09-23 23:45:30.496 266 13213.98 509.91 57109.81 88888.00 2010-09-23 23:45:31.496 266 13214.11 510.90 57109.32 88888.00 2010-09-23 23:45:32.496 266 13215.15 510.77 57109.32 88888.00 2010-09-23 23:45:33.496 266 13213.98 510.90 57109.81 88888.00 2010-09-23 23:45:34.496 266 13214.37 510.28 57109.56 88888.00 2010-09-23 23:45:35.496 266 13214.11 510.53 57109.44 88888.00 2010-09-23 23:45:36.496 266 13214.63 509.91 57109.56 88888.00 2010-09-23 23:45:37.496 266 13213.85 510.53 57109.69 88888.00 2010-09-23 23:45:38.496 266 13214.50 510.40 57109.44 88888.00 2010-09-23 23:45:39.496 266 13214.37 510.40 57109.32 88888.00 2010-09-23 23:45:40.496 266 13214.11 511.27 57108.95 88888.00 2010-09-23 23:45:41.496 266 13213.98 511.52 57109.20 88888.00 2010-09-23 23:45:42.496 266 13213.46 509.91 57109.81 88888.00 2010-09-23 23:45:43.496 266 13214.50 510.28 57109.81 88888.00 2010-09-23 23:45:44.496 266 13214.11 510.90 57109.20 88888.00 2010-09-23 23:45:45.496 266 13214.50 511.02 57109.20 88888.00 2010-09-23 23:45:46.496 266 13213.98 511.27 57109.44 88888.00 2010-09-23 23:45:47.496 266 13213.85 511.14 57109.56 88888.00 2010-09-23 23:45:48.496 266 13214.50 511.02 57108.71 88888.00 2010-09-23 23:45:49.496 266 13214.24 510.40 57109.56 88888.00 2010-09-23 23:45:50.496 266 13214.37 511.14 57110.05 88888.00 2010-09-23 23:45:51.496 266 13214.63 510.53 57109.32 88888.00 2010-09-23 23:45:52.496 266 13214.37 511.14 57110.05 88888.00 2010-09-23 23:45:53.496 266 13214.24 510.65 57109.93 88888.00 2010-09-23 23:45:54.496 266 13214.11 511.02 57109.32 88888.00 2010-09-23 23:45:55.496 266 13213.85 510.77 57109.81 88888.00 2010-09-23 23:45:56.496 266 13213.85 511.27 57110.05 88888.00 2010-09-23 23:45:57.496 266 13213.98 511.39 57109.81 88888.00 2010-09-23 23:45:58.496 266 13213.72 511.52 57109.81 88888.00 2010-09-23 23:45:59.496 266 13213.85 510.65 57109.81 88888.00 2010-09-23 23:46:00.496 266 13213.59 511.02 57110.05 88888.00 2010-09-23 23:46:01.496 266 13214.37 511.27 57110.05 88888.00 2010-09-23 23:46:02.496 266 13213.98 511.39 57109.56 88888.00 2010-09-23 23:46:03.496 266 13213.85 511.02 57110.05 88888.00 2010-09-23 23:46:04.496 266 13213.98 511.02 57109.44 88888.00 2010-09-23 23:46:05.496 266 13213.72 511.39 57109.20 88888.00 2010-09-23 23:46:06.496 266 13214.50 511.27 57110.05 88888.00 2010-09-23 23:46:07.496 266 13214.24 510.65 57109.20 88888.00 2010-09-23 23:46:08.496 266 13213.98 511.52 57109.93 88888.00 2010-09-23 23:46:09.496 266 13213.85 511.27 57110.18 88888.00 2010-09-23 23:46:10.496 266 13213.85 510.90 57109.56 88888.00 2010-09-23 23:46:11.496 266 13214.24 510.65 57109.56 88888.00 2010-09-23 23:46:12.496 266 13213.59 511.39 57109.32 88888.00 2010-09-23 23:46:13.496 266 13214.37 510.53 57110.30 88888.00 2010-09-23 23:46:14.496 266 13213.72 511.52 57109.69 88888.00 2010-09-23 23:46:15.496 266 13214.24 511.02 57110.54 88888.00 2010-09-23 23:46:16.496 266 13214.37 512.26 57109.20 88888.00 2010-09-23 23:46:17.496 266 13213.72 511.14 57109.93 88888.00 2010-09-23 23:46:18.496 266 13213.59 512.01 57110.30 88888.00 2010-09-23 23:46:19.496 266 13213.07 511.39 57110.05 88888.00 2010-09-23 23:46:20.496 266 13214.11 512.01 57109.81 88888.00 2010-09-23 23:46:21.496 266 13213.72 511.39 57110.42 88888.00 2010-09-23 23:46:22.496 266 13214.11 511.52 57109.20 88888.00 2010-09-23 23:46:23.496 266 13214.11 511.76 57109.20 88888.00 2010-09-23 23:46:24.496 266 13213.59 511.39 57109.20 88888.00 2010-09-23 23:46:25.496 266 13213.85 511.64 57109.20 88888.00 2010-09-23 23:46:26.496 266 13214.11 511.02 57110.54 88888.00 2010-09-23 23:46:27.496 266 13213.59 512.01 57109.32 88888.00 2010-09-23 23:46:28.496 266 13213.98 511.64 57109.93 88888.00 2010-09-23 23:46:29.496 266 13213.46 511.27 57109.20 88888.00 2010-09-23 23:46:30.496 266 13212.94 511.52 57109.56 88888.00 2010-09-23 23:46:31.496 266 13214.11 511.02 57108.71 88888.00 2010-09-23 23:46:32.496 266 13213.33 511.89 57109.44 88888.00 2010-09-23 23:46:33.496 266 13213.33 511.52 57109.07 88888.00 2010-09-23 23:46:34.496 266 13213.98 512.38 57109.32 88888.00 2010-09-23 23:46:35.496 266 13213.72 511.39 57109.32 88888.00 2010-09-23 23:46:36.496 266 13214.37 511.52 57109.56 88888.00 2010-09-23 23:46:37.496 266 13213.98 511.76 57110.18 88888.00 2010-09-23 23:46:38.496 266 13212.94 511.27 57109.44 88888.00 2010-09-23 23:46:39.496 266 13213.98 511.39 57109.69 88888.00 2010-09-23 23:46:40.496 266 13213.46 511.76 57109.20 88888.00 2010-09-23 23:46:41.496 266 13213.72 511.52 57110.05 88888.00 2010-09-23 23:46:42.496 266 13213.33 512.01 57110.54 88888.00 2010-09-23 23:46:43.496 266 13214.24 510.90 57109.56 88888.00 2010-09-23 23:46:44.496 266 13214.24 511.27 57109.20 88888.00 2010-09-23 23:46:45.496 266 13213.98 511.27 57109.56 88888.00 2010-09-23 23:46:46.496 266 13214.24 511.14 57108.95 88888.00 2010-09-23 23:46:47.496 266 13214.50 511.39 57110.05 88888.00 2010-09-23 23:46:48.496 266 13214.89 511.02 57109.20 88888.00 2010-09-23 23:46:49.496 266 13213.33 511.14 57109.44 88888.00 2010-09-23 23:46:50.496 266 13214.76 511.39 57110.30 88888.00 2010-09-23 23:46:51.496 266 13213.85 511.39 57109.56 88888.00 2010-09-23 23:46:52.496 266 13214.76 511.64 57109.69 88888.00 2010-09-23 23:46:53.496 266 13214.76 511.64 57110.18 88888.00 2010-09-23 23:46:54.496 266 13215.28 511.02 57109.56 88888.00 2010-09-23 23:46:55.496 266 13213.85 510.90 57109.81 88888.00 2010-09-23 23:46:56.496 266 13214.50 511.39 57109.20 88888.00 2010-09-23 23:46:57.496 266 13215.02 511.02 57109.44 88888.00 2010-09-23 23:46:58.496 266 13215.54 510.90 57110.05 88888.00 2010-09-23 23:46:59.496 266 13215.02 511.02 57109.32 88888.00 2010-09-23 23:47:00.496 266 13214.89 511.76 57110.05 88888.00 2010-09-23 23:47:01.496 266 13215.67 511.39 57109.44 88888.00 2010-09-23 23:47:02.496 266 13214.89 511.14 57109.20 88888.00 2010-09-23 23:47:03.496 266 13216.05 510.65 57109.44 88888.00 2010-09-23 23:47:04.496 266 13215.67 510.65 57109.56 88888.00 2010-09-23 23:47:05.496 266 13215.02 511.27 57110.18 88888.00 2010-09-23 23:47:06.496 266 13216.05 511.14 57109.93 88888.00 2010-09-23 23:47:07.496 266 13216.58 510.90 57109.56 88888.00 2010-09-23 23:47:08.496 266 13216.45 511.02 57109.56 88888.00 2010-09-23 23:47:09.496 266 13216.05 511.27 57109.20 88888.00 2010-09-23 23:47:10.496 266 13215.67 511.02 57109.81 88888.00 2010-09-23 23:47:11.496 266 13215.54 511.27 57110.18 88888.00 2010-09-23 23:47:12.496 266 13216.58 511.02 57109.44 88888.00 2010-09-23 23:47:13.496 266 13215.79 511.02 57110.18 88888.00 2010-09-23 23:47:14.496 266 13216.18 511.14 57109.69 88888.00 2010-09-23 23:47:15.496 266 13216.31 511.64 57109.93 88888.00 2010-09-23 23:47:16.496 266 13216.58 511.02 57110.05 88888.00 2010-09-23 23:47:17.496 266 13216.71 511.89 57110.30 88888.00 2010-09-23 23:47:18.496 266 13216.05 511.52 57109.44 88888.00 2010-09-23 23:47:19.496 266 13216.05 512.26 57109.69 88888.00 2010-09-23 23:47:20.496 266 13216.83 511.64 57109.81 88888.00 2010-09-23 23:47:21.496 266 13216.31 511.27 57109.81 88888.00 2010-09-23 23:47:22.496 266 13216.58 511.64 57109.93 88888.00 2010-09-23 23:47:23.496 266 13216.31 511.89 57110.42 88888.00 2010-09-23 23:47:24.496 266 13216.83 511.64 57110.30 88888.00 2010-09-23 23:47:25.496 266 13216.96 511.52 57109.81 88888.00 2010-09-23 23:47:26.496 266 13217.22 511.64 57110.30 88888.00 2010-09-23 23:47:27.496 266 13216.45 511.39 57110.42 88888.00 2010-09-23 23:47:28.496 266 13216.58 511.52 57110.05 88888.00 2010-09-23 23:47:29.496 266 13216.31 511.64 57110.42 88888.00 2010-09-23 23:47:30.496 266 13216.45 511.64 57110.42 88888.00 2010-09-23 23:47:31.496 266 13216.58 511.89 57110.18 88888.00 2010-09-23 23:47:32.496 266 13216.83 512.01 57109.93 88888.00 2010-09-23 23:47:33.496 266 13216.83 511.52 57109.93 88888.00 2010-09-23 23:47:34.496 266 13216.96 511.76 57110.91 88888.00 2010-09-23 23:47:35.496 266 13216.71 511.64 57110.30 88888.00 2010-09-23 23:47:36.496 266 13216.58 511.89 57109.81 88888.00 2010-09-23 23:47:37.496 266 13216.58 512.01 57110.79 88888.00 2010-09-23 23:47:38.496 266 13216.05 511.89 57109.93 88888.00 2010-09-23 23:47:39.496 266 13216.71 511.52 57110.18 88888.00 2010-09-23 23:47:40.496 266 13216.71 512.01 57109.69 88888.00 2010-09-23 23:47:41.496 266 13217.09 512.14 57110.18 88888.00 2010-09-23 23:47:42.496 266 13216.96 511.76 57110.54 88888.00 2010-09-23 23:47:43.496 266 13216.31 511.89 57109.81 88888.00 2010-09-23 23:47:44.496 266 13217.48 511.64 57109.81 88888.00 2010-09-23 23:47:45.496 266 13215.79 511.52 57109.81 88888.00 2010-09-23 23:47:46.496 266 13215.79 511.27 57110.42 88888.00 2010-09-23 23:47:47.496 266 13216.45 511.64 57109.93 88888.00 2010-09-23 23:47:48.496 266 13216.31 511.39 57110.30 88888.00 2010-09-23 23:47:49.496 266 13216.45 511.89 57109.56 88888.00 2010-09-23 23:47:50.496 266 13216.71 511.64 57110.05 88888.00 2010-09-23 23:47:51.496 266 13216.45 512.01 57110.18 88888.00 2010-09-23 23:47:52.496 266 13216.45 511.39 57110.42 88888.00 2010-09-23 23:47:53.496 266 13216.45 511.39 57109.81 88888.00 2010-09-23 23:47:54.496 266 13216.31 511.27 57109.93 88888.00 2010-09-23 23:47:55.496 266 13216.83 511.39 57110.18 88888.00 2010-09-23 23:47:56.496 266 13216.31 511.52 57110.05 88888.00 2010-09-23 23:47:57.496 266 13216.58 512.01 57109.81 88888.00 2010-09-23 23:47:58.496 266 13216.58 510.90 57109.93 88888.00 2010-09-23 23:47:59.496 266 13217.09 511.76 57110.42 88888.00 2010-09-23 23:48:00.496 266 13216.71 511.64 57110.18 88888.00 2010-09-23 23:48:01.496 266 13216.45 511.39 57110.54 88888.00 2010-09-23 23:48:02.496 266 13216.45 511.52 57109.93 88888.00 2010-09-23 23:48:03.496 266 13216.18 511.76 57109.93 88888.00 2010-09-23 23:48:04.496 266 13216.96 510.90 57110.30 88888.00 2010-09-23 23:48:05.496 266 13216.71 511.27 57110.79 88888.00 2010-09-23 23:48:06.496 266 13216.83 511.39 57109.69 88888.00 2010-09-23 23:48:07.496 266 13217.22 511.39 57110.18 88888.00 2010-09-23 23:48:08.496 266 13216.18 511.52 57110.18 88888.00 2010-09-23 23:48:09.496 266 13216.71 511.52 57110.18 88888.00 2010-09-23 23:48:10.496 266 13216.83 512.01 57109.69 88888.00 2010-09-23 23:48:11.496 266 13216.71 511.64 57110.54 88888.00 2010-09-23 23:48:12.496 266 13216.45 511.39 57110.30 88888.00 2010-09-23 23:48:13.496 266 13216.31 511.02 57110.66 88888.00 2010-09-23 23:48:14.496 266 13215.92 511.39 57110.18 88888.00 2010-09-23 23:48:15.496 266 13216.18 511.64 57111.15 88888.00 2010-09-23 23:48:16.496 266 13215.79 511.52 57109.93 88888.00 2010-09-23 23:48:17.496 266 13216.05 512.01 57110.05 88888.00 2010-09-23 23:48:18.496 266 13216.45 511.27 57109.93 88888.00 2010-09-23 23:48:19.496 266 13216.45 511.52 57110.18 88888.00 2010-09-23 23:48:20.496 266 13216.71 511.89 57110.42 88888.00 2010-09-23 23:48:21.496 266 13216.05 510.90 57110.30 88888.00 2010-09-23 23:48:22.496 266 13215.92 511.52 57109.93 88888.00 2010-09-23 23:48:23.496 266 13215.92 511.64 57110.18 88888.00 2010-09-23 23:48:24.496 266 13216.58 511.39 57110.05 88888.00 2010-09-23 23:48:25.496 266 13216.71 511.27 57110.18 88888.00 2010-09-23 23:48:26.496 266 13216.31 510.77 57110.66 88888.00 2010-09-23 23:48:27.496 266 13215.79 511.64 57110.05 88888.00 2010-09-23 23:48:28.496 266 13215.67 511.52 57109.69 88888.00 2010-09-23 23:48:29.496 266 13216.71 511.52 57109.93 88888.00 2010-09-23 23:48:30.496 266 13215.67 511.64 57110.54 88888.00 2010-09-23 23:48:31.496 266 13215.79 511.52 57109.81 88888.00 2010-09-23 23:48:32.496 266 13215.79 512.88 57109.93 88888.00 2010-09-23 23:48:33.496 266 13215.92 511.76 57109.81 88888.00 2010-09-23 23:48:34.496 266 13215.41 511.52 57110.30 88888.00 2010-09-23 23:48:35.496 266 13215.67 512.01 57109.93 88888.00 2010-09-23 23:48:36.496 266 13215.28 511.27 57109.44 88888.00 2010-09-23 23:48:37.496 266 13215.28 511.27 57110.30 88888.00 2010-09-23 23:48:38.496 266 13216.05 512.01 57110.05 88888.00 2010-09-23 23:48:39.496 266 13215.54 511.76 57109.93 88888.00 2010-09-23 23:48:40.496 266 13216.18 512.26 57109.93 88888.00 2010-09-23 23:48:41.496 266 13215.92 511.39 57110.05 88888.00 2010-09-23 23:48:42.496 266 13215.67 511.76 57109.44 88888.00 2010-09-23 23:48:43.496 266 13215.54 511.76 57109.69 88888.00 2010-09-23 23:48:44.496 266 13214.89 511.39 57110.66 88888.00 2010-09-23 23:48:45.496 266 13215.15 511.76 57109.81 88888.00 2010-09-23 23:48:46.496 266 13215.02 511.64 57110.42 88888.00 2010-09-23 23:48:47.496 266 13215.67 512.38 57109.93 88888.00 2010-09-23 23:48:48.496 266 13215.15 512.38 57109.93 88888.00 2010-09-23 23:48:49.496 266 13215.67 511.52 57110.42 88888.00 2010-09-23 23:48:50.496 266 13214.89 512.14 57109.93 88888.00 2010-09-23 23:48:51.496 266 13214.76 512.14 57109.69 88888.00 2010-09-23 23:48:52.496 266 13214.89 511.76 57109.81 88888.00 2010-09-23 23:48:53.496 266 13215.79 512.38 57110.30 88888.00 2010-09-23 23:48:54.496 266 13215.54 512.01 57109.93 88888.00 2010-09-23 23:48:55.496 266 13215.02 511.52 57110.18 88888.00 2010-09-23 23:48:56.496 266 13215.28 512.14 57110.18 88888.00 2010-09-23 23:48:57.496 266 13215.54 511.76 57110.30 88888.00 2010-09-23 23:48:58.496 266 13214.89 511.89 57109.69 88888.00 2010-09-23 23:48:59.496 266 13214.76 512.14 57110.66 88888.00 2010-09-23 23:49:00.496 266 13215.28 511.27 57110.54 88888.00 2010-09-23 23:49:01.496 266 13215.67 512.14 57110.05 88888.00 2010-09-23 23:49:02.496 266 13215.67 511.89 57110.18 88888.00 2010-09-23 23:49:03.496 266 13215.92 512.26 57110.30 88888.00 2010-09-23 23:49:04.496 266 13215.54 511.52 57109.93 88888.00 2010-09-23 23:49:05.496 266 13215.02 511.52 57110.18 88888.00 2010-09-23 23:49:06.496 266 13214.76 511.52 57110.79 88888.00 2010-09-23 23:49:07.496 266 13215.02 512.01 57110.05 88888.00 2010-09-23 23:49:08.496 266 13215.15 512.14 57110.42 88888.00 2010-09-23 23:49:09.496 266 13214.37 511.76 57110.42 88888.00 2010-09-23 23:49:10.496 266 13214.89 512.01 57109.93 88888.00 2010-09-23 23:49:11.496 266 13214.76 511.89 57110.05 88888.00 2010-09-23 23:49:12.496 266 13215.15 512.14 57110.30 88888.00 2010-09-23 23:49:13.496 266 13214.76 511.52 57109.93 88888.00 2010-09-23 23:49:14.496 266 13214.11 511.52 57110.54 88888.00 2010-09-23 23:49:15.496 266 13215.02 511.27 57110.66 88888.00 2010-09-23 23:49:16.496 266 13215.02 512.26 57110.66 88888.00 2010-09-23 23:49:17.496 266 13214.89 511.64 57110.18 88888.00 2010-09-23 23:49:18.496 266 13214.11 511.76 57110.18 88888.00 2010-09-23 23:49:19.496 266 13214.76 512.14 57110.66 88888.00 2010-09-23 23:49:20.496 266 13214.89 511.02 57110.30 88888.00 2010-09-23 23:49:21.496 266 13215.02 511.89 57109.69 88888.00 2010-09-23 23:49:22.496 266 13214.89 511.76 57109.93 88888.00 2010-09-23 23:49:23.496 266 13214.76 512.26 57109.93 88888.00 2010-09-23 23:49:24.496 266 13214.89 512.38 57110.79 88888.00 2010-09-23 23:49:25.496 266 13214.11 512.14 57110.66 88888.00 2010-09-23 23:49:26.496 266 13214.24 512.01 57110.05 88888.00 2010-09-23 23:49:27.496 266 13214.50 511.39 57110.42 88888.00 2010-09-23 23:49:28.496 266 13214.37 512.26 57110.30 88888.00 2010-09-23 23:49:29.496 266 13214.37 512.01 57109.93 88888.00 2010-09-23 23:49:30.496 266 13214.37 512.26 57110.30 88888.00 2010-09-23 23:49:31.496 266 13213.85 511.76 57109.69 88888.00 2010-09-23 23:49:32.496 266 13214.11 512.38 57110.30 88888.00 2010-09-23 23:49:33.496 266 13213.46 511.89 57110.18 88888.00 2010-09-23 23:49:34.496 266 13214.24 511.64 57109.93 88888.00 2010-09-23 23:49:35.496 266 13213.85 511.76 57109.93 88888.00 2010-09-23 23:49:36.496 266 13213.72 512.01 57108.95 88888.00 2010-09-23 23:49:37.496 266 13214.76 511.52 57110.54 88888.00 2010-09-23 23:49:38.495 266 13214.37 512.01 57109.81 88888.00 2010-09-23 23:49:39.495 266 13214.50 511.64 57110.42 88888.00 2010-09-23 23:49:40.495 266 13214.37 511.76 57110.30 88888.00 2010-09-23 23:49:41.495 266 13213.72 512.01 57109.44 88888.00 2010-09-23 23:49:42.495 266 13214.24 512.01 57110.18 88888.00 2010-09-23 23:49:43.495 266 13214.63 511.89 57109.44 88888.00 2010-09-23 23:49:44.495 266 13213.72 511.52 57109.56 88888.00 2010-09-23 23:49:45.495 266 13214.63 512.01 57110.42 88888.00 2010-09-23 23:49:46.495 266 13214.24 511.76 57110.66 88888.00 2010-09-23 23:49:47.495 266 13214.76 511.64 57110.18 88888.00 2010-09-23 23:49:48.495 266 13213.72 511.76 57110.42 88888.00 2010-09-23 23:49:49.495 266 13214.24 512.01 57109.81 88888.00 2010-09-23 23:49:50.495 266 13213.85 511.52 57109.56 88888.00 2010-09-23 23:49:51.495 266 13213.72 512.01 57110.05 88888.00 2010-09-23 23:49:52.495 266 13214.76 511.89 57110.18 88888.00 2010-09-23 23:49:53.495 266 13214.11 512.01 57109.56 88888.00 2010-09-23 23:49:54.495 266 13213.98 511.52 57109.32 88888.00 2010-09-23 23:49:55.495 266 13214.37 511.52 57109.20 88888.00 2010-09-23 23:49:56.495 266 13214.24 512.01 57110.18 88888.00 2010-09-23 23:49:57.495 266 13214.37 512.14 57110.18 88888.00 2010-09-23 23:49:58.495 266 13214.50 511.76 57109.56 88888.00 2010-09-23 23:49:59.495 266 13214.63 511.64 57110.42 88888.00 2010-09-23 23:50:00.495 266 13215.02 511.89 57109.81 88888.00 2010-09-23 23:50:01.495 266 13215.15 512.38 57110.18 88888.00 2010-09-23 23:50:02.495 266 13214.63 511.89 57109.93 88888.00 2010-09-23 23:50:03.495 266 13214.63 512.01 57109.69 88888.00 2010-09-23 23:50:04.495 266 13213.85 511.76 57110.30 88888.00 2010-09-23 23:50:05.495 266 13214.89 512.14 57109.93 88888.00 2010-09-23 23:50:06.495 266 13214.50 511.89 57109.81 88888.00 2010-09-23 23:50:07.495 266 13214.50 512.01 57109.69 88888.00 2010-09-23 23:50:08.495 266 13215.41 511.27 57109.93 88888.00 2010-09-23 23:50:09.495 266 13215.54 512.14 57109.44 88888.00 2010-09-23 23:50:10.495 266 13214.24 511.76 57110.05 88888.00 2010-09-23 23:50:11.495 266 13214.89 511.52 57110.18 88888.00 2010-09-23 23:50:12.495 266 13215.41 511.64 57109.56 88888.00 2010-09-23 23:50:13.495 266 13215.15 512.14 57110.05 88888.00 2010-09-23 23:50:14.495 266 13215.67 511.64 57109.93 88888.00 2010-09-23 23:50:15.495 266 13215.28 512.01 57109.32 88888.00 2010-09-23 23:50:16.495 266 13214.89 512.26 57110.18 88888.00 2010-09-23 23:50:17.495 266 13215.41 511.52 57110.18 88888.00 2010-09-23 23:50:18.495 266 13214.76 511.39 57109.56 88888.00 2010-09-23 23:50:19.495 266 13215.54 511.39 57109.93 88888.00 2010-09-23 23:50:20.495 266 13215.54 511.76 57109.93 88888.00 2010-09-23 23:50:21.495 266 13215.28 511.52 57109.56 88888.00 2010-09-23 23:50:22.495 266 13215.02 511.14 57109.69 88888.00 2010-09-23 23:50:23.495 266 13215.15 511.39 57109.81 88888.00 2010-09-23 23:50:24.495 266 13215.15 511.64 57109.93 88888.00 2010-09-23 23:50:25.495 266 13215.54 511.89 57110.42 88888.00 2010-09-23 23:50:26.495 266 13216.31 511.76 57109.56 88888.00 2010-09-23 23:50:27.495 266 13215.92 512.14 57109.69 88888.00 2010-09-23 23:50:28.495 266 13215.28 512.01 57110.18 88888.00 2010-09-23 23:50:29.495 266 13215.02 512.51 57110.30 88888.00 2010-09-23 23:50:30.495 266 13215.15 511.39 57109.69 88888.00 2010-09-23 23:50:31.495 266 13214.76 511.89 57109.81 88888.00 2010-09-23 23:50:32.495 266 13215.54 511.76 57110.05 88888.00 2010-09-23 23:50:33.495 266 13215.41 511.64 57109.32 88888.00 2010-09-23 23:50:34.495 266 13215.28 512.26 57109.69 88888.00 2010-09-23 23:50:35.495 266 13215.41 511.64 57110.30 88888.00 2010-09-23 23:50:36.495 266 13215.41 512.26 57109.81 88888.00 2010-09-23 23:50:37.495 266 13215.15 511.89 57110.18 88888.00 2010-09-23 23:50:38.495 266 13215.15 512.14 57110.18 88888.00 2010-09-23 23:50:39.495 266 13215.92 511.64 57110.30 88888.00 2010-09-23 23:50:40.495 266 13216.31 512.38 57109.69 88888.00 2010-09-23 23:50:41.495 266 13215.79 511.89 57109.93 88888.00 2010-09-23 23:50:42.495 266 13215.54 511.76 57110.18 88888.00 2010-09-23 23:50:43.495 266 13215.41 511.76 57109.56 88888.00 2010-09-23 23:50:44.495 266 13215.92 511.64 57109.93 88888.00 2010-09-23 23:50:45.495 266 13216.05 511.76 57109.69 88888.00 2010-09-23 23:50:46.495 266 13215.41 512.26 57109.93 88888.00 2010-09-23 23:50:47.495 266 13214.89 512.14 57109.93 88888.00 2010-09-23 23:50:48.495 266 13215.92 512.26 57109.56 88888.00 2010-09-23 23:50:49.495 266 13215.41 511.52 57109.81 88888.00 2010-09-23 23:50:50.495 266 13215.92 511.76 57109.69 88888.00 2010-09-23 23:50:51.495 266 13215.92 511.89 57109.20 88888.00 2010-09-23 23:50:52.495 266 13215.79 512.01 57110.05 88888.00 2010-09-23 23:50:53.495 266 13215.41 512.01 57110.18 88888.00 2010-09-23 23:50:54.495 266 13215.54 511.64 57109.81 88888.00 2010-09-23 23:50:55.495 266 13215.54 512.01 57109.69 88888.00 2010-09-23 23:50:56.495 266 13215.41 512.01 57110.18 88888.00 2010-09-23 23:50:57.495 266 13215.28 511.39 57109.32 88888.00 2010-09-23 23:50:58.495 266 13215.54 511.76 57110.18 88888.00 2010-09-23 23:50:59.495 266 13215.15 511.76 57109.69 88888.00 2010-09-23 23:51:00.495 266 13216.31 512.38 57110.54 88888.00 2010-09-23 23:51:01.495 266 13215.79 511.89 57109.44 88888.00 2010-09-23 23:51:02.495 266 13215.79 511.39 57109.44 88888.00 2010-09-23 23:51:03.495 266 13215.92 512.01 57110.30 88888.00 2010-09-23 23:51:04.495 266 13215.28 512.01 57110.05 88888.00 2010-09-23 23:51:05.495 266 13216.05 512.14 57109.93 88888.00 2010-09-23 23:51:06.495 266 13216.45 512.75 57109.81 88888.00 2010-09-23 23:51:07.495 266 13216.18 512.38 57109.32 88888.00 2010-09-23 23:51:08.495 266 13215.79 512.75 57109.81 88888.00 2010-09-23 23:51:09.495 266 13216.18 511.64 57108.95 88888.00 2010-09-23 23:51:10.495 266 13215.67 512.01 57110.30 88888.00 2010-09-23 23:51:11.495 266 13215.28 512.51 57109.81 88888.00 2010-09-23 23:51:12.495 266 13216.18 512.26 57109.81 88888.00 2010-09-23 23:51:13.495 266 13215.92 512.38 57109.56 88888.00 2010-09-23 23:51:14.495 266 13215.92 511.64 57109.56 88888.00 2010-09-23 23:51:15.495 266 13215.67 512.01 57109.07 88888.00 2010-09-23 23:51:16.495 266 13215.41 511.89 57109.56 88888.00 2010-09-23 23:51:17.495 266 13215.67 512.26 57109.81 88888.00 2010-09-23 23:51:18.495 266 13215.79 512.26 57109.81 88888.00 2010-09-23 23:51:19.495 266 13215.92 512.38 57110.05 88888.00 2010-09-23 23:51:20.495 266 13215.54 512.14 57109.93 88888.00 2010-09-23 23:51:21.495 266 13216.05 512.26 57110.18 88888.00 2010-09-23 23:51:22.495 266 13216.05 512.14 57109.07 88888.00 2010-09-23 23:51:23.495 266 13216.83 512.26 57110.05 88888.00 2010-09-23 23:51:24.495 266 13216.96 511.52 57109.69 88888.00 2010-09-23 23:51:25.495 266 13216.31 512.01 57109.81 88888.00 2010-09-23 23:51:26.495 266 13216.31 511.64 57110.18 88888.00 2010-09-23 23:51:27.495 266 13215.92 512.14 57109.69 88888.00 2010-09-23 23:51:28.495 266 13216.31 512.01 57109.44 88888.00 2010-09-23 23:51:29.495 266 13216.18 511.52 57109.81 88888.00 2010-09-23 23:51:30.495 266 13215.67 511.76 57109.81 88888.00 2010-09-23 23:51:31.495 266 13216.83 512.14 57109.93 88888.00 2010-09-23 23:51:32.495 266 13215.79 511.76 57109.81 88888.00 2010-09-23 23:51:33.495 266 13216.31 511.76 57109.44 88888.00 2010-09-23 23:51:34.495 266 13216.05 512.51 57110.18 88888.00 2010-09-23 23:51:35.495 266 13215.92 512.26 57109.32 88888.00 2010-09-23 23:51:36.495 266 13216.05 512.51 57110.18 88888.00 2010-09-23 23:51:37.495 266 13216.58 512.26 57110.18 88888.00 2010-09-23 23:51:38.495 266 13215.67 511.64 57109.93 88888.00 2010-09-23 23:51:39.495 266 13215.92 512.51 57109.44 88888.00 2010-09-23 23:51:40.495 266 13215.79 512.51 57109.69 88888.00 2010-09-23 23:51:41.495 266 13216.45 512.63 57110.54 88888.00 2010-09-23 23:51:42.495 266 13216.18 512.14 57109.32 88888.00 2010-09-23 23:51:43.495 266 13215.79 512.01 57109.93 88888.00 2010-09-23 23:51:44.495 266 13215.92 512.01 57110.42 88888.00 2010-09-23 23:51:45.495 266 13216.45 512.51 57109.69 88888.00 2010-09-23 23:51:46.495 266 13215.15 512.38 57110.05 88888.00 2010-09-23 23:51:47.495 266 13215.79 512.51 57110.18 88888.00 2010-09-23 23:51:48.495 266 13215.79 512.14 57109.69 88888.00 2010-09-23 23:51:49.495 266 13215.92 512.01 57110.18 88888.00 2010-09-23 23:51:50.495 266 13216.05 512.63 57109.44 88888.00 2010-09-23 23:51:51.495 266 13215.92 512.14 57110.30 88888.00 2010-09-23 23:51:52.495 266 13215.54 512.01 57110.05 88888.00 2010-09-23 23:51:53.495 266 13215.79 512.75 57109.81 88888.00 2010-09-23 23:51:54.495 266 13215.92 512.51 57110.42 88888.00 2010-09-23 23:51:55.495 266 13215.79 511.89 57109.56 88888.00 2010-09-23 23:51:56.495 266 13215.02 511.52 57110.42 88888.00 2010-09-23 23:51:57.495 266 13216.31 512.26 57109.69 88888.00 2010-09-23 23:51:58.495 266 13216.18 511.89 57110.05 88888.00 2010-09-23 23:51:59.495 266 13216.31 512.01 57109.69 88888.00 2010-09-23 23:52:00.495 266 13215.79 511.52 57110.18 88888.00 2010-09-23 23:52:01.495 266 13215.15 512.14 57109.81 88888.00 2010-09-23 23:52:02.495 266 13216.05 511.39 57110.30 88888.00 2010-09-23 23:52:03.495 266 13215.15 511.64 57110.91 88888.00 2010-09-23 23:52:04.495 266 13215.28 511.89 57109.81 88888.00 2010-09-23 23:52:05.495 266 13215.92 510.90 57110.05 88888.00 2010-09-23 23:52:06.495 266 13216.18 511.02 57109.93 88888.00 2010-09-23 23:52:07.495 266 13215.67 511.52 57110.30 88888.00 2010-09-23 23:52:08.495 266 13215.92 511.89 57109.32 88888.00 2010-09-23 23:52:09.495 266 13215.54 512.14 57109.93 88888.00 2010-09-23 23:52:10.495 266 13215.92 511.52 57110.05 88888.00 2010-09-23 23:52:11.495 266 13216.18 512.26 57109.93 88888.00 2010-09-23 23:52:12.495 266 13216.18 512.14 57110.18 88888.00 2010-09-23 23:52:13.495 266 13216.31 511.76 57109.81 88888.00 2010-09-23 23:52:14.495 266 13215.79 512.51 57110.30 88888.00 2010-09-23 23:52:15.495 266 13215.41 512.38 57109.81 88888.00 2010-09-23 23:52:16.495 266 13216.31 512.88 57110.30 88888.00 2010-09-23 23:52:17.495 266 13216.31 512.26 57110.30 88888.00 2010-09-23 23:52:18.495 266 13215.92 512.26 57110.79 88888.00 2010-09-23 23:52:19.495 266 13216.05 512.01 57110.18 88888.00 2010-09-23 23:52:20.495 266 13215.79 512.51 57110.18 88888.00 2010-09-23 23:52:21.495 266 13216.31 513.00 57110.30 88888.00 2010-09-23 23:52:22.495 266 13215.92 512.51 57110.18 88888.00 2010-09-23 23:52:23.495 266 13216.05 512.88 57110.54 88888.00 2010-09-23 23:52:24.495 266 13215.92 512.63 57109.93 88888.00 2010-09-23 23:52:25.495 266 13216.31 512.38 57109.93 88888.00 2010-09-23 23:52:26.495 266 13216.18 512.38 57110.18 88888.00 2010-09-23 23:52:27.495 266 13216.31 512.01 57110.54 88888.00 2010-09-23 23:52:28.495 266 13216.45 512.75 57110.42 88888.00 2010-09-23 23:52:29.495 266 13216.18 513.00 57110.30 88888.00 2010-09-23 23:52:30.495 266 13216.83 512.75 57110.91 88888.00 2010-09-23 23:52:31.495 266 13216.83 512.75 57110.05 88888.00 2010-09-23 23:52:32.495 266 13216.05 512.01 57110.54 88888.00 2010-09-23 23:52:33.495 266 13216.18 512.26 57110.42 88888.00 2010-09-23 23:52:34.495 266 13215.79 512.88 57109.69 88888.00 2010-09-23 23:52:35.495 266 13216.71 512.26 57110.05 88888.00 2010-09-23 23:52:36.495 266 13216.18 512.88 57110.05 88888.00 2010-09-23 23:52:37.495 266 13215.92 512.38 57110.18 88888.00 2010-09-23 23:52:38.495 266 13215.41 512.38 57110.18 88888.00 2010-09-23 23:52:39.495 266 13216.18 511.76 57110.54 88888.00 2010-09-23 23:52:40.495 266 13215.67 511.89 57109.81 88888.00 2010-09-23 23:52:41.495 266 13214.76 512.01 57110.54 88888.00 2010-09-23 23:52:42.495 266 13215.54 511.89 57110.79 88888.00 2010-09-23 23:52:43.495 266 13215.41 512.14 57110.05 88888.00 2010-09-23 23:52:44.495 266 13216.18 512.01 57110.18 88888.00 2010-09-23 23:52:45.495 266 13215.67 511.89 57110.42 88888.00 2010-09-23 23:52:46.495 266 13215.92 512.75 57110.54 88888.00 2010-09-23 23:52:47.495 266 13215.41 512.14 57110.18 88888.00 2010-09-23 23:52:48.495 266 13215.92 512.26 57110.18 88888.00 2010-09-23 23:52:49.495 266 13215.28 512.14 57110.30 88888.00 2010-09-23 23:52:50.495 266 13215.54 512.75 57110.30 88888.00 2010-09-23 23:52:51.495 266 13215.02 512.26 57110.42 88888.00 2010-09-23 23:52:52.495 266 13215.41 511.76 57110.30 88888.00 2010-09-23 23:52:53.495 266 13214.76 512.38 57110.30 88888.00 2010-09-23 23:52:54.495 266 13215.41 512.38 57110.54 88888.00 2010-09-23 23:52:55.495 266 13215.28 512.26 57110.66 88888.00 2010-09-23 23:52:56.495 266 13216.45 512.63 57110.66 88888.00 2010-09-23 23:52:57.495 266 13215.41 512.01 57109.81 88888.00 2010-09-23 23:52:58.495 266 13215.02 512.51 57110.05 88888.00 2010-09-23 23:52:59.495 266 13215.41 512.38 57110.05 88888.00 2010-09-23 23:53:00.495 266 13215.79 512.63 57110.91 88888.00 2010-09-23 23:53:01.495 266 13215.15 512.88 57109.93 88888.00 2010-09-23 23:53:02.495 266 13214.76 512.14 57110.18 88888.00 2010-09-23 23:53:03.495 266 13215.28 512.38 57110.91 88888.00 2010-09-23 23:53:04.495 266 13215.41 512.38 57110.30 88888.00 2010-09-23 23:53:05.495 266 13215.28 512.75 57110.54 88888.00 2010-09-23 23:53:06.495 266 13215.41 512.75 57110.30 88888.00 2010-09-23 23:53:07.495 266 13216.31 512.14 57110.30 88888.00 2010-09-23 23:53:08.495 266 13215.67 513.00 57110.30 88888.00 2010-09-23 23:53:09.495 266 13215.28 513.13 57110.30 88888.00 2010-09-23 23:53:10.495 266 13215.92 512.38 57110.05 88888.00 2010-09-23 23:53:11.495 266 13215.28 513.13 57110.30 88888.00 2010-09-23 23:53:12.495 266 13215.92 513.25 57109.69 88888.00 2010-09-23 23:53:13.495 266 13215.54 513.00 57109.93 88888.00 2010-09-23 23:53:14.495 266 13215.54 512.26 57110.42 88888.00 2010-09-23 23:53:15.495 266 13214.89 512.88 57110.42 88888.00 2010-09-23 23:53:16.495 266 13215.02 513.13 57110.30 88888.00 2010-09-23 23:53:17.495 266 13215.54 512.88 57110.42 88888.00 2010-09-23 23:53:18.495 266 13215.41 512.38 57110.18 88888.00 2010-09-23 23:53:19.495 266 13215.67 513.00 57110.30 88888.00 2010-09-23 23:53:20.495 266 13215.54 513.00 57110.30 88888.00 2010-09-23 23:53:21.495 266 13215.67 512.51 57111.03 88888.00 2010-09-23 23:53:22.495 266 13215.92 513.00 57110.30 88888.00 2010-09-23 23:53:23.495 266 13215.54 512.26 57109.69 88888.00 2010-09-23 23:53:24.495 266 13215.54 512.75 57110.54 88888.00 2010-09-23 23:53:25.495 266 13215.15 512.63 57110.18 88888.00 2010-09-23 23:53:26.495 266 13215.28 512.88 57110.42 88888.00 2010-09-23 23:53:27.495 266 13215.28 511.89 57110.66 88888.00 2010-09-23 23:53:28.495 266 13215.41 512.38 57110.05 88888.00 2010-09-23 23:53:29.495 266 13215.28 512.75 57110.05 88888.00 2010-09-23 23:53:30.495 266 13216.18 512.38 57109.69 88888.00 2010-09-23 23:53:31.495 266 13215.67 512.14 57109.93 88888.00 2010-09-23 23:53:32.495 266 13215.41 512.38 57110.30 88888.00 2010-09-23 23:53:33.495 266 13215.79 511.64 57109.93 88888.00 2010-09-23 23:53:34.495 266 13215.92 511.76 57110.54 88888.00 2010-09-23 23:53:35.495 266 13215.54 512.75 57110.30 88888.00 2010-09-23 23:53:36.495 266 13215.67 512.14 57109.69 88888.00 2010-09-23 23:53:37.495 266 13215.67 512.01 57109.56 88888.00 2010-09-23 23:53:38.495 266 13215.92 512.14 57109.44 88888.00 2010-09-23 23:53:39.495 266 13215.41 512.01 57110.18 88888.00 2010-09-23 23:53:40.495 266 13215.67 512.51 57111.52 88888.00 2010-09-23 23:53:41.495 266 13215.67 511.89 57110.05 88888.00 2010-09-23 23:53:42.495 266 13216.31 512.14 57109.56 88888.00 2010-09-23 23:53:43.495 266 13215.67 512.01 57110.18 88888.00 2010-09-23 23:53:44.495 266 13214.89 511.89 57109.32 88888.00 2010-09-23 23:53:45.495 266 13215.41 512.14 57110.30 88888.00 2010-09-23 23:53:46.495 266 13215.79 512.26 57110.66 88888.00 2010-09-23 23:53:47.495 266 13216.31 512.26 57110.18 88888.00 2010-09-23 23:53:48.495 266 13215.92 512.01 57110.30 88888.00 2010-09-23 23:53:49.495 266 13215.67 511.27 57110.30 88888.00 2010-09-23 23:53:50.495 266 13216.83 512.01 57110.30 88888.00 2010-09-23 23:53:51.495 266 13216.18 511.14 57110.30 88888.00 2010-09-23 23:53:52.495 266 13215.54 512.26 57110.05 88888.00 2010-09-23 23:53:53.495 266 13216.71 512.01 57110.30 88888.00 2010-09-23 23:53:54.495 266 13216.18 512.14 57109.81 88888.00 2010-09-23 23:53:55.495 266 13216.05 511.39 57109.93 88888.00 2010-09-23 23:53:56.495 266 13215.79 510.90 57110.05 88888.00 2010-09-23 23:53:57.495 266 13215.67 511.52 57109.81 88888.00 2010-09-23 23:53:58.495 266 13216.05 511.52 57110.91 88888.00 2010-09-23 23:53:59.495 266 13216.31 512.14 57110.42 88888.00 2010-09-23 23:54:00.495 266 13216.45 512.14 57110.05 88888.00 2010-09-23 23:54:01.495 266 13216.45 512.14 57109.69 88888.00 2010-09-23 23:54:02.495 266 13216.45 511.76 57110.42 88888.00 2010-09-23 23:54:03.495 266 13216.45 511.64 57110.18 88888.00 2010-09-23 23:54:04.495 266 13215.92 512.38 57109.93 88888.00 2010-09-23 23:54:05.495 266 13217.22 511.27 57110.18 88888.00 2010-09-23 23:54:06.495 266 13216.71 511.89 57109.93 88888.00 2010-09-23 23:54:07.495 266 13217.09 511.64 57110.54 88888.00 2010-09-23 23:54:08.495 266 13216.71 512.01 57110.54 88888.00 2010-09-23 23:54:09.495 266 13217.09 512.51 57110.05 88888.00 2010-09-23 23:54:10.495 266 13217.09 512.26 57109.81 88888.00 2010-09-23 23:54:11.495 266 13216.31 511.89 57109.69 88888.00 2010-09-23 23:54:12.495 266 13217.09 512.38 57110.30 88888.00 2010-09-23 23:54:13.495 266 13217.35 511.89 57110.30 88888.00 2010-09-23 23:54:14.495 266 13216.58 512.01 57110.30 88888.00 2010-09-23 23:54:15.495 266 13216.83 511.76 57110.30 88888.00 2010-09-23 23:54:16.495 266 13217.48 512.01 57109.93 88888.00 2010-09-23 23:54:17.495 266 13216.71 511.76 57110.42 88888.00 2010-09-23 23:54:18.495 266 13217.09 512.63 57110.05 88888.00 2010-09-23 23:54:19.495 266 13217.09 512.14 57109.81 88888.00 2010-09-23 23:54:20.495 266 13216.58 512.14 57110.42 88888.00 2010-09-23 23:54:21.495 266 13217.22 512.51 57110.54 88888.00 2010-09-23 23:54:22.495 266 13216.71 512.51 57110.05 88888.00 2010-09-23 23:54:23.495 266 13216.83 512.01 57110.05 88888.00 2010-09-23 23:54:24.495 266 13217.48 511.76 57110.66 88888.00 2010-09-23 23:54:25.495 266 13217.22 512.01 57109.44 88888.00 2010-09-23 23:54:26.495 266 13217.48 511.52 57110.30 88888.00 2010-09-23 23:54:27.495 266 13216.83 511.76 57110.05 88888.00 2010-09-23 23:54:28.495 266 13217.22 512.01 57110.18 88888.00 2010-09-23 23:54:29.495 266 13217.09 512.01 57110.54 88888.00 2010-09-23 23:54:30.495 266 13217.09 511.52 57110.30 88888.00 2010-09-23 23:54:31.495 266 13217.22 511.89 57110.42 88888.00 2010-09-23 23:54:32.495 266 13217.87 512.14 57110.79 88888.00 2010-09-23 23:54:33.495 266 13216.96 512.14 57110.18 88888.00 2010-09-23 23:54:34.495 266 13216.71 511.27 57110.42 88888.00 2010-09-23 23:54:35.495 266 13217.22 511.76 57109.81 88888.00 2010-09-23 23:54:36.495 266 13217.09 511.89 57109.81 88888.00 2010-09-23 23:54:37.495 266 13217.61 511.89 57110.05 88888.00 2010-09-23 23:54:38.495 266 13216.96 511.76 57110.30 88888.00 2010-09-23 23:54:39.495 266 13217.35 511.76 57111.15 88888.00 2010-09-23 23:54:40.495 266 13217.22 511.64 57110.42 88888.00 2010-09-23 23:54:41.495 266 13217.74 512.26 57110.18 88888.00 2010-09-23 23:54:42.495 266 13216.83 511.89 57110.54 88888.00 2010-09-23 23:54:43.495 266 13216.58 511.27 57110.79 88888.00 2010-09-23 23:54:44.495 266 13216.31 511.39 57110.30 88888.00 2010-09-23 23:54:45.495 266 13216.71 511.64 57110.05 88888.00 2010-09-23 23:54:46.495 266 13217.61 512.14 57110.91 88888.00 2010-09-23 23:54:47.495 266 13217.09 511.27 57110.42 88888.00 2010-09-23 23:54:48.495 266 13216.58 511.76 57109.93 88888.00 2010-09-23 23:54:49.495 266 13217.09 512.51 57109.93 88888.00 2010-09-23 23:54:50.495 266 13217.09 512.38 57110.18 88888.00 2010-09-23 23:54:51.495 266 13217.48 511.89 57110.30 88888.00 2010-09-23 23:54:52.495 266 13217.61 511.76 57110.05 88888.00 2010-09-23 23:54:53.495 266 13216.83 512.38 57110.30 88888.00 2010-09-23 23:54:54.495 266 13217.09 512.01 57110.79 88888.00 2010-09-23 23:54:55.495 266 13217.87 511.76 57110.42 88888.00 2010-09-23 23:54:56.495 266 13216.96 512.51 57110.42 88888.00 2010-09-23 23:54:57.495 266 13217.35 512.01 57110.79 88888.00 2010-09-23 23:54:58.495 266 13217.87 511.89 57110.79 88888.00 2010-09-23 23:54:59.495 266 13217.22 512.26 57110.42 88888.00 2010-09-23 23:55:00.495 266 13216.83 512.38 57110.18 88888.00 2010-09-23 23:55:01.495 266 13216.71 512.51 57110.54 88888.00 2010-09-23 23:55:02.495 266 13216.71 512.26 57111.03 88888.00 2010-09-23 23:55:03.495 266 13217.48 511.89 57110.05 88888.00 2010-09-23 23:55:04.495 266 13216.96 512.63 57110.18 88888.00 2010-09-23 23:55:05.495 266 13217.61 512.51 57110.54 88888.00 2010-09-23 23:55:06.495 266 13216.45 512.01 57110.18 88888.00 2010-09-23 23:55:07.495 266 13217.35 511.89 57110.18 88888.00 2010-09-23 23:55:08.495 266 13217.61 512.75 57110.18 88888.00 2010-09-23 23:55:09.495 266 13216.96 512.88 57109.56 88888.00 2010-09-23 23:55:10.495 266 13216.96 511.76 57110.66 88888.00 2010-09-23 23:55:11.495 266 13216.58 511.76 57110.79 88888.00 2010-09-23 23:55:12.495 266 13217.22 512.38 57110.42 88888.00 2010-09-23 23:55:13.495 266 13216.83 512.01 57110.42 88888.00 2010-09-23 23:55:14.495 266 13217.22 512.14 57109.93 88888.00 2010-09-23 23:55:15.495 266 13216.83 512.38 57110.66 88888.00 2010-09-23 23:55:16.495 266 13217.48 511.76 57110.54 88888.00 2010-09-23 23:55:17.495 266 13217.48 511.76 57110.42 88888.00 2010-09-23 23:55:18.495 266 13216.83 512.14 57110.79 88888.00 2010-09-23 23:55:19.495 266 13217.09 512.63 57110.79 88888.00 2010-09-23 23:55:20.495 266 13217.48 511.89 57110.05 88888.00 2010-09-23 23:55:21.495 266 13217.09 512.01 57110.79 88888.00 2010-09-23 23:55:22.495 266 13216.31 511.89 57110.05 88888.00 2010-09-23 23:55:23.495 266 13216.83 512.38 57110.79 88888.00 2010-09-23 23:55:24.495 266 13216.83 512.63 57110.42 88888.00 2010-09-23 23:55:25.495 266 13217.22 512.01 57110.30 88888.00 2010-09-23 23:55:26.495 266 13217.48 512.75 57110.42 88888.00 2010-09-23 23:55:27.495 266 13217.22 512.75 57111.03 88888.00 2010-09-23 23:55:28.495 266 13216.71 512.26 57110.42 88888.00 2010-09-23 23:55:29.495 266 13216.45 512.51 57110.79 88888.00 2010-09-23 23:55:30.495 266 13217.09 512.01 57110.54 88888.00 2010-09-23 23:55:31.495 266 13216.71 511.39 57110.79 88888.00 2010-09-23 23:55:32.495 266 13216.45 512.14 57110.66 88888.00 2010-09-23 23:55:33.495 266 13217.09 512.38 57110.42 88888.00 2010-09-23 23:55:34.495 266 13216.96 512.01 57110.05 88888.00 2010-09-23 23:55:35.495 266 13217.48 512.01 57110.30 88888.00 2010-09-23 23:55:36.495 266 13216.45 511.76 57110.66 88888.00 2010-09-23 23:55:37.495 266 13216.18 512.38 57110.66 88888.00 2010-09-23 23:55:38.495 266 13216.71 512.38 57110.79 88888.00 2010-09-23 23:55:39.495 266 13216.71 512.51 57110.79 88888.00 2010-09-23 23:55:40.495 266 13216.45 512.01 57110.42 88888.00 2010-09-23 23:55:41.495 266 13216.71 512.01 57110.42 88888.00 2010-09-23 23:55:42.495 266 13216.58 512.51 57110.91 88888.00 2010-09-23 23:55:43.495 266 13216.05 512.14 57110.54 88888.00 2010-09-23 23:55:44.495 266 13216.71 512.63 57110.79 88888.00 2010-09-23 23:55:45.495 266 13216.18 511.64 57110.42 88888.00 2010-09-23 23:55:46.495 266 13216.45 512.38 57110.79 88888.00 2010-09-23 23:55:47.495 266 13216.18 512.01 57110.66 88888.00 2010-09-23 23:55:48.495 266 13216.31 512.88 57110.42 88888.00 2010-09-23 23:55:49.495 266 13216.31 512.38 57109.69 88888.00 2010-09-23 23:55:50.495 266 13216.71 512.63 57110.54 88888.00 2010-09-23 23:55:51.495 266 13216.58 511.76 57110.30 88888.00 2010-09-23 23:55:52.495 266 13216.58 512.26 57110.54 88888.00 2010-09-23 23:55:53.495 266 13216.31 512.01 57110.66 88888.00 2010-09-23 23:55:54.495 266 13216.18 512.51 57110.05 88888.00 2010-09-23 23:55:55.495 266 13216.58 511.89 57110.42 88888.00 2010-09-23 23:55:56.495 266 13215.92 512.51 57110.30 88888.00 2010-09-23 23:55:57.495 266 13216.58 512.26 57110.05 88888.00 2010-09-23 23:55:58.495 266 13216.18 512.75 57109.81 88888.00 2010-09-23 23:55:59.495 266 13216.05 512.01 57110.54 88888.00 2010-09-23 23:56:00.495 266 13216.58 511.89 57109.93 88888.00 2010-09-23 23:56:01.495 266 13216.71 512.38 57110.54 88888.00 2010-09-23 23:56:02.495 266 13216.45 511.76 57110.05 88888.00 2010-09-23 23:56:03.495 266 13216.45 512.14 57110.05 88888.00 2010-09-23 23:56:04.495 266 13215.92 512.26 57109.56 88888.00 2010-09-23 23:56:05.495 266 13216.31 512.26 57109.93 88888.00 2010-09-23 23:56:06.495 266 13215.92 512.38 57110.18 88888.00 2010-09-23 23:56:07.495 266 13216.31 512.14 57110.05 88888.00 2010-09-23 23:56:08.495 266 13216.45 512.38 57110.42 88888.00 2010-09-23 23:56:09.495 266 13216.58 512.14 57110.54 88888.00 2010-09-23 23:56:10.495 266 13215.79 512.38 57110.18 88888.00 2010-09-23 23:56:11.495 266 13215.67 511.89 57110.79 88888.00 2010-09-23 23:56:12.495 266 13216.45 512.26 57110.30 88888.00 2010-09-23 23:56:13.495 266 13216.05 511.52 57110.91 88888.00 2010-09-23 23:56:14.495 266 13216.05 511.39 57110.79 88888.00 2010-09-23 23:56:15.495 266 13216.05 511.39 57110.54 88888.00 2010-09-23 23:56:16.495 266 13216.58 511.27 57110.91 88888.00 2010-09-23 23:56:17.495 266 13216.18 512.14 57109.93 88888.00 2010-09-23 23:56:18.495 266 13216.05 512.01 57110.30 88888.00 2010-09-23 23:56:19.495 266 13215.67 512.26 57110.30 88888.00 2010-09-23 23:56:20.495 266 13216.18 512.14 57110.30 88888.00 2010-09-23 23:56:21.495 266 13216.18 511.27 57110.42 88888.00 2010-09-23 23:56:22.495 266 13216.45 511.52 57111.28 88888.00 2010-09-23 23:56:23.495 266 13216.58 512.01 57110.18 88888.00 2010-09-23 23:56:24.495 266 13215.79 511.39 57109.81 88888.00 2010-09-23 23:56:25.495 266 13216.45 511.89 57110.79 88888.00 2010-09-23 23:56:26.495 266 13216.58 512.14 57110.42 88888.00 2010-09-23 23:56:27.495 266 13216.58 512.26 57111.15 88888.00 2010-09-23 23:56:28.495 266 13216.18 511.76 57110.30 88888.00 2010-09-23 23:56:29.495 266 13216.05 511.14 57111.40 88888.00 2010-09-23 23:56:30.495 266 13215.41 511.76 57111.15 88888.00 2010-09-23 23:56:31.495 266 13215.79 512.38 57110.91 88888.00 2010-09-23 23:56:32.495 266 13216.05 512.51 57110.42 88888.00 2010-09-23 23:56:33.495 266 13216.83 511.76 57110.91 88888.00 2010-09-23 23:56:34.495 266 13216.18 512.01 57110.30 88888.00 2010-09-23 23:56:35.495 266 13216.31 512.51 57110.05 88888.00 2010-09-23 23:56:36.495 266 13216.45 512.38 57110.54 88888.00 2010-09-23 23:56:37.495 266 13215.92 511.64 57110.54 88888.00 2010-09-23 23:56:38.495 266 13215.79 512.01 57110.54 88888.00 2010-09-23 23:56:39.495 266 13215.67 511.52 57110.66 88888.00 2010-09-23 23:56:40.495 266 13216.05 512.38 57110.42 88888.00 2010-09-23 23:56:41.495 266 13216.18 512.26 57110.05 88888.00 2010-09-23 23:56:42.495 266 13216.58 512.01 57110.54 88888.00 2010-09-23 23:56:43.495 266 13216.45 511.76 57110.30 88888.00 2010-09-23 23:56:44.495 266 13216.05 512.75 57110.30 88888.00 2010-09-23 23:56:45.495 266 13216.58 512.01 57111.03 88888.00 2010-09-23 23:56:46.495 266 13216.31 511.89 57110.30 88888.00 2010-09-23 23:56:47.495 266 13216.05 512.26 57110.30 88888.00 2010-09-23 23:56:48.495 266 13216.83 511.52 57111.03 88888.00 2010-09-23 23:56:49.495 266 13216.71 512.26 57110.66 88888.00 2010-09-23 23:56:50.495 266 13216.31 512.26 57110.66 88888.00 2010-09-23 23:56:51.495 266 13216.58 512.51 57110.54 88888.00 2010-09-23 23:56:52.495 266 13215.92 511.89 57110.54 88888.00 2010-09-23 23:56:53.495 266 13216.45 512.01 57110.05 88888.00 2010-09-23 23:56:54.495 266 13215.92 511.64 57110.42 88888.00 2010-09-23 23:56:55.495 266 13216.71 511.89 57111.15 88888.00 2010-09-23 23:56:56.495 266 13216.58 511.89 57110.05 88888.00 2010-09-23 23:56:57.495 266 13216.71 512.26 57110.54 88888.00 2010-09-23 23:56:58.495 266 13216.83 512.75 57110.79 88888.00 2010-09-23 23:56:59.495 266 13216.31 512.51 57110.30 88888.00 2010-09-23 23:57:00.495 266 13216.58 512.38 57111.03 88888.00 2010-09-23 23:57:01.495 266 13216.71 511.52 57110.91 88888.00 2010-09-23 23:57:02.495 266 13216.71 512.26 57110.54 88888.00 2010-09-23 23:57:03.495 266 13216.96 512.75 57110.91 88888.00 2010-09-23 23:57:04.495 266 13216.45 512.51 57110.54 88888.00 2010-09-23 23:57:05.495 266 13216.45 511.89 57110.54 88888.00 2010-09-23 23:57:06.495 266 13216.45 512.75 57110.54 88888.00 2010-09-23 23:57:07.495 266 13216.31 512.51 57110.91 88888.00 2010-09-23 23:57:08.495 266 13216.96 512.88 57111.40 88888.00 2010-09-23 23:57:09.495 266 13216.96 512.01 57110.42 88888.00 2010-09-23 23:57:10.495 266 13216.71 512.63 57111.03 88888.00 2010-09-23 23:57:11.495 266 13216.83 513.00 57111.03 88888.00 2010-09-23 23:57:12.495 266 13216.31 512.63 57110.30 88888.00 2010-09-23 23:57:13.495 266 13217.22 512.63 57111.03 88888.00 2010-09-23 23:57:14.495 266 13216.71 512.38 57110.66 88888.00 2010-09-23 23:57:15.495 266 13216.31 512.38 57111.15 88888.00 2010-09-23 23:57:16.495 266 13216.31 512.51 57110.91 88888.00 2010-09-23 23:57:17.495 266 13216.45 513.13 57110.91 88888.00 2010-09-23 23:57:18.495 266 13217.35 512.14 57110.66 88888.00 2010-09-23 23:57:19.495 266 13216.96 513.00 57110.54 88888.00 2010-09-23 23:57:20.495 266 13216.96 512.51 57110.66 88888.00 2010-09-23 23:57:21.495 266 13217.22 512.63 57110.79 88888.00 2010-09-23 23:57:22.495 266 13217.09 512.38 57110.42 88888.00 2010-09-23 23:57:23.495 266 13216.58 512.14 57110.66 88888.00 2010-09-23 23:57:24.495 266 13217.35 512.63 57110.54 88888.00 2010-09-23 23:57:25.495 266 13215.92 511.89 57110.42 88888.00 2010-09-23 23:57:26.495 266 13216.96 511.89 57110.54 88888.00 2010-09-23 23:57:27.495 266 13215.79 512.75 57110.91 88888.00 2010-09-23 23:57:28.495 266 13216.83 512.63 57111.28 88888.00 2010-09-23 23:57:29.495 266 13216.96 512.38 57111.40 88888.00 2010-09-23 23:57:30.495 266 13216.83 512.51 57111.28 88888.00 2010-09-23 23:57:31.495 266 13217.61 512.01 57111.15 88888.00 2010-09-23 23:57:32.495 266 13217.09 512.01 57110.91 88888.00 2010-09-23 23:57:33.495 266 13216.83 512.01 57110.91 88888.00 2010-09-23 23:57:34.495 266 13216.83 512.14 57110.91 88888.00 2010-09-23 23:57:35.495 266 13216.83 513.25 57111.15 88888.00 2010-09-23 23:57:36.495 266 13216.31 512.38 57109.93 88888.00 2010-09-23 23:57:37.495 266 13216.83 512.75 57110.66 88888.00 2010-09-23 23:57:38.495 266 13217.09 512.38 57110.54 88888.00 2010-09-23 23:57:39.495 266 13216.71 512.14 57111.03 88888.00 2010-09-23 23:57:40.495 266 13216.96 512.63 57110.66 88888.00 2010-09-23 23:57:41.495 266 13216.96 512.38 57111.03 88888.00 2010-09-23 23:57:42.495 266 13216.45 512.38 57110.66 88888.00 2010-09-23 23:57:43.495 266 13216.83 512.51 57110.42 88888.00 2010-09-23 23:57:44.495 266 13216.45 512.14 57110.30 88888.00 2010-09-23 23:57:45.495 266 13215.92 512.26 57110.18 88888.00 2010-09-23 23:57:46.495 266 13216.83 512.63 57110.30 88888.00 2010-09-23 23:57:47.495 266 13216.31 512.14 57110.54 88888.00 2010-09-23 23:57:48.495 266 13215.92 512.26 57110.42 88888.00 2010-09-23 23:57:49.495 266 13216.45 512.51 57110.42 88888.00 2010-09-23 23:57:50.495 266 13216.45 512.63 57110.42 88888.00 2010-09-23 23:57:51.495 266 13216.71 512.75 57110.30 88888.00 2010-09-23 23:57:52.495 266 13216.83 512.38 57110.91 88888.00 2010-09-23 23:57:53.495 266 13216.58 512.51 57109.81 88888.00 2010-09-23 23:57:54.495 266 13216.58 512.51 57110.05 88888.00 2010-09-23 23:57:55.495 266 13217.09 512.14 57110.54 88888.00 2010-09-23 23:57:56.495 266 13216.71 512.01 57111.15 88888.00 2010-09-23 23:57:57.495 266 13216.58 511.89 57110.66 88888.00 2010-09-23 23:57:58.495 266 13217.35 512.38 57110.30 88888.00 2010-09-23 23:57:59.495 266 13216.58 512.75 57111.15 88888.00 2010-09-23 23:58:00.495 266 13217.09 512.38 57111.40 88888.00 2010-09-23 23:58:01.495 266 13216.45 512.26 57111.28 88888.00 2010-09-23 23:58:02.495 266 13216.96 512.38 57110.91 88888.00 2010-09-23 23:58:03.495 266 13216.71 512.51 57110.79 88888.00 2010-09-23 23:58:04.495 266 13216.71 511.76 57111.03 88888.00 2010-09-23 23:58:05.495 266 13216.83 512.63 57110.91 88888.00 2010-09-23 23:58:06.495 266 13216.83 512.75 57111.40 88888.00 2010-09-23 23:58:07.495 266 13216.58 512.88 57110.79 88888.00 2010-09-23 23:58:08.495 266 13216.45 512.63 57110.79 88888.00 2010-09-23 23:58:09.495 266 13216.96 512.26 57109.69 88888.00 2010-09-23 23:58:10.495 266 13216.71 513.00 57110.42 88888.00 2010-09-23 23:58:11.495 266 13216.31 512.88 57110.30 88888.00 2010-09-23 23:58:12.495 266 13215.92 512.38 57110.79 88888.00 2010-09-23 23:58:13.495 266 13216.05 512.26 57110.42 88888.00 2010-09-23 23:58:14.495 266 13217.09 512.63 57110.18 88888.00 2010-09-23 23:58:15.495 266 13216.45 512.14 57110.54 88888.00 2010-09-23 23:58:16.495 266 13216.96 512.26 57110.05 88888.00 2010-09-23 23:58:17.495 266 13216.18 511.89 57110.66 88888.00 2010-09-23 23:58:18.495 266 13216.71 512.26 57110.18 88888.00 2010-09-23 23:58:19.495 266 13216.83 512.26 57110.42 88888.00 2010-09-23 23:58:20.495 266 13216.45 513.00 57110.30 88888.00 2010-09-23 23:58:21.495 266 13215.67 512.51 57109.93 88888.00 2010-09-23 23:58:22.495 266 13216.31 513.13 57110.18 88888.00 2010-09-23 23:58:23.495 266 13216.18 512.51 57110.42 88888.00 2010-09-23 23:58:24.495 266 13217.09 511.89 57110.54 88888.00 2010-09-23 23:58:25.495 266 13216.45 512.63 57111.03 88888.00 2010-09-23 23:58:26.495 266 13216.71 512.75 57109.93 88888.00 2010-09-23 23:58:27.495 266 13216.31 512.14 57110.18 88888.00 2010-09-23 23:58:28.495 266 13216.31 512.88 57110.30 88888.00 2010-09-23 23:58:29.495 266 13216.96 512.38 57110.18 88888.00 2010-09-23 23:58:30.495 266 13216.83 512.75 57110.79 88888.00 2010-09-23 23:58:31.495 266 13216.45 512.88 57111.03 88888.00 2010-09-23 23:58:32.495 266 13216.58 512.14 57110.66 88888.00 2010-09-23 23:58:33.495 266 13216.71 512.63 57109.93 88888.00 2010-09-23 23:58:34.495 266 13216.58 512.75 57110.18 88888.00 2010-09-23 23:58:35.495 266 13216.31 512.75 57110.18 88888.00 2010-09-23 23:58:36.495 266 13216.58 512.63 57110.54 88888.00 2010-09-23 23:58:37.495 266 13216.83 512.75 57110.79 88888.00 2010-09-23 23:58:38.495 266 13216.83 512.75 57110.05 88888.00 2010-09-23 23:58:39.495 266 13216.18 512.63 57109.56 88888.00 2010-09-23 23:58:40.495 266 13216.83 512.75 57110.66 88888.00 2010-09-23 23:58:41.495 266 13217.09 512.01 57110.18 88888.00 2010-09-23 23:58:42.495 266 13216.71 512.38 57110.42 88888.00 2010-09-23 23:58:43.495 266 13216.45 512.26 57109.44 88888.00 2010-09-23 23:58:44.495 266 13216.83 512.51 57109.69 88888.00 2010-09-23 23:58:45.495 266 13216.83 512.75 57110.05 88888.00 2010-09-23 23:58:46.495 266 13216.58 513.00 57109.93 88888.00 2010-09-23 23:58:47.495 266 13216.58 512.01 57109.81 88888.00 2010-09-23 23:58:48.495 266 13217.35 512.51 57110.42 88888.00 2010-09-23 23:58:49.495 266 13216.96 512.51 57109.93 88888.00 2010-09-23 23:58:50.495 266 13216.83 512.88 57110.42 88888.00 2010-09-23 23:58:51.495 266 13216.96 511.64 57109.81 88888.00 2010-09-23 23:58:52.495 266 13216.05 512.51 57109.81 88888.00 2010-09-23 23:58:53.495 266 13215.79 512.88 57109.44 88888.00 2010-09-23 23:58:54.495 266 13217.09 512.26 57110.54 88888.00 2010-09-23 23:58:55.495 266 13216.58 512.88 57110.91 88888.00 2010-09-23 23:58:56.495 266 13216.31 512.88 57110.05 88888.00 2010-09-23 23:58:57.495 266 13216.96 512.88 57110.79 88888.00 2010-09-23 23:58:58.495 266 13216.71 513.00 57111.03 88888.00 2010-09-23 23:58:59.495 266 13216.58 512.26 57110.18 88888.00 2010-09-23 23:59:00.495 266 13216.31 511.76 57110.66 88888.00 2010-09-23 23:59:01.495 266 13216.96 512.75 57110.30 88888.00 2010-09-23 23:59:02.495 266 13216.05 513.13 57110.66 88888.00 2010-09-23 23:59:03.495 266 13216.05 512.38 57110.30 88888.00 2010-09-23 23:59:04.495 266 13216.58 512.63 57110.18 88888.00 2010-09-23 23:59:05.495 266 13216.58 512.75 57110.05 88888.00 2010-09-23 23:59:06.495 266 13217.35 512.38 57110.66 88888.00 2010-09-23 23:59:07.495 266 13216.58 513.00 57110.66 88888.00 2010-09-23 23:59:08.495 266 13216.05 513.00 57110.91 88888.00 2010-09-23 23:59:09.495 266 13216.31 512.88 57110.18 88888.00 2010-09-23 23:59:10.495 266 13216.71 512.63 57110.54 88888.00 2010-09-23 23:59:11.495 266 13216.31 512.14 57110.30 88888.00 2010-09-23 23:59:12.495 266 13216.96 512.51 57110.91 88888.00 2010-09-23 23:59:13.495 266 13216.18 513.00 57110.42 88888.00 2010-09-23 23:59:14.495 266 13216.45 512.51 57110.91 88888.00 2010-09-23 23:59:15.495 266 13215.92 512.88 57110.42 88888.00 2010-09-23 23:59:16.495 266 13216.45 512.51 57110.05 88888.00 2010-09-23 23:59:17.495 266 13216.71 513.00 57109.93 88888.00 2010-09-23 23:59:18.495 266 13216.96 513.13 57110.42 88888.00 2010-09-23 23:59:19.495 266 13216.18 513.13 57110.30 88888.00 2010-09-23 23:59:20.495 266 13217.09 512.75 57110.30 88888.00 2010-09-23 23:59:21.495 266 13216.96 512.75 57110.42 88888.00 2010-09-23 23:59:22.495 266 13216.31 513.50 57110.18 88888.00 2010-09-23 23:59:23.495 266 13216.31 512.26 57110.05 88888.00 2010-09-23 23:59:24.495 266 13216.58 512.75 57110.66 88888.00 2010-09-23 23:59:25.495 266 13216.83 513.00 57109.93 88888.00 2010-09-23 23:59:26.495 266 13216.71 513.00 57109.56 88888.00 2010-09-23 23:59:27.495 266 13216.96 512.75 57110.79 88888.00 2010-09-23 23:59:28.495 266 13216.45 512.75 57110.30 88888.00 2010-09-23 23:59:29.495 266 13216.31 513.13 57110.42 88888.00 2010-09-23 23:59:30.495 266 13216.58 513.25 57109.93 88888.00 2010-09-23 23:59:31.495 266 13215.79 512.88 57110.79 88888.00 2010-09-23 23:59:32.495 266 13216.18 512.88 57110.66 88888.00 2010-09-23 23:59:33.495 266 13216.96 512.51 57110.18 88888.00 2010-09-23 23:59:34.495 266 13216.96 512.51 57110.42 88888.00 2010-09-23 23:59:35.495 266 13216.31 512.63 57110.91 88888.00 2010-09-23 23:59:36.495 266 13216.45 512.38 57110.30 88888.00 2010-09-23 23:59:37.495 266 13216.45 512.75 57111.03 88888.00 2010-09-23 23:59:38.495 266 13216.83 513.62 57110.18 88888.00 2010-09-23 23:59:39.495 266 13216.45 513.13 57111.03 88888.00 2010-09-23 23:59:40.495 266 13216.45 512.63 57110.79 88888.00 2010-09-23 23:59:41.495 266 13216.96 513.00 57110.79 88888.00 2010-09-23 23:59:42.495 266 13216.31 513.13 57110.54 88888.00 2010-09-23 23:59:43.495 266 13216.58 513.50 57110.05 88888.00 2010-09-23 23:59:44.495 266 13216.45 513.13 57110.66 88888.00 2010-09-23 23:59:45.495 266 13216.83 513.13 57110.42 88888.00 2010-09-23 23:59:46.495 266 13216.83 513.13 57110.79 88888.00 2010-09-23 23:59:47.495 266 13216.58 512.75 57110.42 88888.00 2010-09-23 23:59:48.495 266 13215.54 512.88 57110.30 88888.00 2010-09-23 23:59:49.495 266 13216.96 513.00 57110.18 88888.00 2010-09-23 23:59:50.495 266 13216.58 513.13 57110.79 88888.00 2010-09-23 23:59:51.495 266 13216.96 512.75 57110.18 88888.00 2010-09-23 23:59:52.495 266 13216.58 512.75 57110.05 88888.00 2010-09-23 23:59:53.495 266 13216.31 513.50 57110.05 88888.00 2010-09-23 23:59:54.495 266 13217.22 513.25 57110.54 88888.00 2010-09-23 23:59:55.495 266 13216.45 513.00 57110.91 88888.00